History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 6,400 | +0 | 0.00% | 1,344 |
| 2025-10-13 | 2025-10-09 | 0.210 | 6,400 | +0 | 0.00% | 1,344 |
| 2025-10-10 | 2025-10-08 | 0.210 | 6,400 | +0 | 0.00% | 1,344 |
| 2025-10-09 | 2025-10-06 | 0.210 | 6,400 | +0 | 0.00% | 1,344 |
| 2025-10-08 | 2025-10-03 | 0.221 | 6,400 | +0 | 0.00% | 1,414 |
| 2025-10-06 | 2025-10-02 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2025-10-03 | 2025-09-30 | 0.219 | 6,400 | +0 | 0.00% | 1,402 |
| 2025-10-02 | 2025-09-29 | 0.212 | 6,400 | +0 | 0.00% | 1,357 |
| 2025-09-30 | 2025-09-26 | 0.241 | 6,400 | +0 | 0.00% | 1,542 |
| 2025-09-29 | 2025-09-25 | 0.241 | 6,400 | +0 | 0.00% | 1,542 |
| 2025-09-26 | 2025-09-24 | 0.241 | 6,400 | +0 | 0.00% | 1,542 |
| 2025-09-25 | 2025-09-23 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2025-09-24 | 2025-09-22 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2025-09-23 | 2025-09-19 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2025-09-22 | 2025-09-18 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2025-09-19 | 2025-09-17 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2025-09-18 | 2025-09-16 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2025-09-17 | 2025-09-15 | 0.226 | 6,400 | +0 | 0.00% | 1,446 |
| 2025-09-16 | 2025-09-12 | 0.246 | 6,400 | +0 | 0.00% | 1,574 |
| 2025-09-15 | 2025-09-11 | 0.246 | 6,400 | +0 | 0.00% | 1,574 |
| 2025-09-12 | 2025-09-10 | 0.242 | 6,400 | +0 | 0.00% | 1,549 |
| 2025-09-11 | 2025-09-09 | 0.243 | 6,400 | +0 | 0.00% | 1,555 |
| 2025-09-10 | 2025-09-08 | 0.240 | 6,400 | +0 | 0.00% | 1,536 |
| 2025-09-09 | 2025-09-05 | 0.236 | 6,400 | +0 | 0.00% | 1,510 |
| 2025-09-08 | 2025-09-04 | 0.236 | 6,400 | +0 | 0.00% | 1,510 |
| 2025-09-05 | 2025-09-03 | 0.236 | 6,400 | +0 | 0.00% | 1,510 |
| 2025-09-04 | 2025-09-02 | 0.236 | 6,400 | +0 | 0.00% | 1,510 |
| 2025-09-03 | 2025-09-01 | 0.236 | 6,400 | +0 | 0.00% | 1,510 |
| 2025-09-02 | 2025-08-29 | 0.235 | 6,400 | +0 | 0.00% | 1,504 |
| 2025-09-01 | 2025-08-28 | 0.242 | 6,400 | +0 | 0.00% | 1,549 |
| 2025-08-29 | 2025-08-27 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2025-08-28 | 2025-08-26 | 0.245 | 6,400 | +0 | 0.00% | 1,568 |
| 2025-08-27 | 2025-08-25 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2025-08-26 | 2025-08-22 | 0.248 | 6,400 | +0 | 0.00% | 1,587 |
| 2025-08-25 | 2025-08-21 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2025-08-22 | 2025-08-20 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2025-08-21 | 2025-08-19 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2025-08-20 | 2025-08-18 | 0.249 | 6,400 | +0 | 0.00% | 1,594 |
| 2025-08-19 | 2025-08-15 | 0.247 | 6,400 | +0 | 0.00% | 1,581 |
| 2025-08-18 | 2025-08-14 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2025-08-15 | 2025-08-13 | 0.265 | 6,400 | +0 | 0.00% | 1,696 |
| 2025-08-14 | 2025-08-12 | 0.245 | 6,400 | +0 | 0.00% | 1,568 |
| 2025-08-13 | 2025-08-11 | 0.249 | 6,400 | +0 | 0.00% | 1,594 |
| 2025-08-12 | 2025-08-08 | 0.249 | 6,400 | +0 | 0.00% | 1,594 |
| 2025-08-11 | 2025-08-07 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2025-08-08 | 2025-08-06 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2025-08-07 | 2025-08-05 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2025-08-06 | 2025-08-04 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2025-08-05 | 2025-08-01 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2025-08-04 | 2025-07-31 | 0.242 | 6,400 | +0 | 0.00% | 1,549 |
| 2025-08-01 | 2025-07-30 | 0.244 | 6,400 | +0 | 0.00% | 1,562 |
| 2025-07-31 | 2025-07-29 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2025-07-30 | 2025-07-28 | 0.246 | 6,400 | +0 | 0.00% | 1,574 |
| 2025-07-29 | 2025-07-25 | 0.246 | 6,400 | +0 | 0.00% | 1,574 |
| 2025-07-28 | 2025-07-24 | 0.241 | 6,400 | +0 | 0.00% | 1,542 |
| 2025-07-25 | 2025-07-23 | 0.241 | 6,400 | +0 | 0.00% | 1,542 |
| 2025-07-24 | 2025-07-22 | 0.241 | 6,400 | +0 | 0.00% | 1,542 |
| 2025-07-23 | 2025-07-21 | 0.240 | 6,400 | +0 | 0.00% | 1,536 |
| 2025-07-22 | 2025-07-18 | 0.242 | 6,400 | +0 | 0.00% | 1,549 |
| 2025-07-21 | 2025-07-17 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2025-07-18 | 2025-07-16 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2025-07-17 | 2025-07-15 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2025-07-16 | 2025-07-14 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2025-07-15 | 2025-07-11 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2025-07-14 | 2025-07-10 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2025-07-11 | 2025-07-09 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2025-07-10 | 2025-07-08 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2025-07-09 | 2025-07-07 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2025-07-08 | 2025-07-04 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2025-07-07 | 2025-07-03 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2025-07-04 | 2025-07-02 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2025-07-03 | 2025-06-30 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2025-07-02 | 2025-06-27 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2025-06-30 | 2025-06-26 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2025-06-27 | 2025-06-25 | 0.285 | 6,400 | +0 | 0.00% | 1,824 |
| 2025-06-26 | 2025-06-24 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2025-06-25 | 2025-06-23 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2025-06-24 | 2025-06-20 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2025-06-23 | 2025-06-19 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2025-06-20 | 2025-06-18 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2025-06-19 | 2025-06-17 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2025-06-18 | 2025-06-16 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2025-06-17 | 2025-06-13 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2025-06-16 | 2025-06-12 | 0.285 | 6,400 | +0 | 0.00% | 1,824 |
| 2025-06-13 | 2025-06-11 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2025-06-12 | 2025-06-10 | 0.295 | 6,400 | +0 | 0.00% | 1,888 |
| 2025-06-11 | 2025-06-09 | 0.295 | 6,400 | +0 | 0.00% | 1,888 |
| 2025-06-10 | 2025-06-06 | 0.295 | 6,400 | +0 | 0.00% | 1,888 |
| 2025-06-09 | 2025-06-05 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2025-06-06 | 2025-06-04 | 0.320 | 6,400 | +0 | 0.00% | 2,048 |
| 2025-06-05 | 2025-06-03 | 0.295 | 6,400 | +0 | 0.00% | 1,888 |
| 2025-06-04 | 2025-06-02 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2025-06-03 | 2025-05-30 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2025-06-02 | 2025-05-29 | 0.315 | 6,400 | +0 | 0.00% | 2,016 |
| 2025-05-30 | 2025-05-28 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2025-05-29 | 2025-05-27 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2025-05-28 | 2025-05-26 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2025-05-27 | 2025-05-23 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2025-05-26 | 2025-05-22 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2025-05-23 | 2025-05-21 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2025-05-22 | 2025-05-20 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2025-05-21 | 2025-05-19 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2025-05-20 | 2025-05-16 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2025-05-19 | 2025-05-15 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2025-05-16 | 2025-05-14 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2025-05-15 | 2025-05-13 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2025-05-14 | 2025-05-12 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2025-05-13 | 2025-05-09 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2025-05-12 | 2025-05-08 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2025-05-09 | 2025-05-07 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2025-05-08 | 2025-05-06 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2025-05-07 | 2025-05-02 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2025-05-06 | 2025-04-30 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2025-05-02 | 2025-04-29 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2025-04-30 | 2025-04-28 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2025-04-29 | 2025-04-25 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2025-04-28 | 2025-04-24 | 0.295 | 6,400 | +0 | 0.00% | 1,888 |
| 2025-04-25 | 2025-04-23 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2025-04-24 | 2025-04-22 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2025-04-23 | 2025-04-17 | 0.305 | 6,400 | +0 | 0.00% | 1,952 |
| 2025-04-22 | 2025-04-16 | 0.295 | 6,400 | +0 | 0.00% | 1,888 |
| 2025-04-17 | 2025-04-15 | 0.295 | 6,400 | +0 | 0.00% | 1,888 |
| 2025-04-16 | 2025-04-14 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2025-04-15 | 2025-04-11 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2025-04-14 | 2025-04-10 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2025-04-11 | 2025-04-09 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2025-04-10 | 2025-04-08 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2025-04-09 | 2025-04-07 | 0.265 | 6,400 | +0 | 0.00% | 1,696 |
| 2025-04-08 | 2025-04-03 | 0.295 | 6,400 | +0 | 0.00% | 1,888 |
| 2025-04-07 | 2025-04-02 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2025-04-03 | 2025-04-01 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2025-04-02 | 2025-03-31 | 0.285 | 6,400 | +0 | 0.00% | 1,824 |
| 2025-04-01 | 2025-03-28 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2025-03-31 | 2025-03-27 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2025-03-28 | 2025-03-26 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2025-03-27 | 2025-03-25 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2025-03-26 | 2025-03-24 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2025-03-25 | 2025-03-21 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2025-03-24 | 2025-03-20 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2025-03-21 | 2025-03-19 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2025-03-20 | 2025-03-18 | 0.295 | 6,400 | +0 | 0.00% | 1,888 |
| 2025-03-19 | 2025-03-17 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2025-03-18 | 2025-03-14 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2025-03-17 | 2025-03-13 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2025-03-14 | 2025-03-12 | 0.320 | 6,400 | +0 | 0.00% | 2,048 |
| 2025-03-13 | 2025-03-11 | 0.325 | 6,400 | +0 | 0.00% | 2,080 |
| 2025-03-12 | 2025-03-10 | 0.325 | 6,400 | +0 | 0.00% | 2,080 |
| 2025-03-11 | 2025-03-07 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2025-03-10 | 2025-03-06 | 0.305 | 6,400 | +0 | 0.00% | 1,952 |
| 2025-03-07 | 2025-03-05 | 0.295 | 6,400 | +0 | 0.00% | 1,888 |
| 2025-03-06 | 2025-03-04 | 0.305 | 6,400 | +0 | 0.00% | 1,952 |
| 2025-03-05 | 2025-03-03 | 0.285 | 6,400 | +0 | 0.00% | 1,824 |
| 2025-03-04 | 2025-02-28 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2025-03-03 | 2025-02-27 | 0.285 | 6,400 | +0 | 0.00% | 1,824 |
| 2025-02-28 | 2025-02-26 | 0.345 | 6,400 | +0 | 0.00% | 2,208 |
| 2025-02-27 | 2025-02-25 | 0.365 | 6,400 | +0 | 0.00% | 2,336 |
| 2025-02-26 | 2025-02-24 | 0.355 | 6,400 | +0 | 0.00% | 2,272 |
| 2025-02-25 | 2025-02-21 | 0.360 | 6,400 | +0 | 0.00% | 2,304 |
| 2025-02-24 | 2025-02-20 | 0.360 | 6,400 | +0 | 0.00% | 2,304 |
| 2025-02-21 | 2025-02-19 | 0.360 | 6,400 | +0 | 0.00% | 2,304 |
| 2025-02-20 | 2025-02-18 | 0.370 | 6,400 | +0 | 0.00% | 2,368 |
| 2025-02-19 | 2025-02-17 | 0.350 | 6,400 | +0 | 0.00% | 2,240 |
| 2025-02-18 | 2025-02-14 | 0.355 | 6,400 | +0 | 0.00% | 2,272 |
| 2025-02-17 | 2025-02-13 | 0.405 | 6,400 | +0 | 0.00% | 2,592 |
| 2025-02-14 | 2025-02-12 | 0.415 | 6,400 | +0 | 0.00% | 2,656 |
| 2025-02-13 | 2025-02-11 | 0.410 | 6,400 | +0 | 0.00% | 2,624 |
| 2025-02-12 | 2025-02-10 | 0.415 | 6,400 | +0 | 0.00% | 2,656 |
| 2025-02-11 | 2025-02-07 | 0.425 | 6,400 | +0 | 0.00% | 2,720 |
| 2025-02-10 | 2025-02-06 | 0.450 | 6,400 | +0 | 0.00% | 2,880 |
| 2025-02-07 | 2025-02-05 | 0.450 | 6,400 | +0 | 0.00% | 2,880 |
| 2025-02-06 | 2025-02-04 | 0.450 | 6,400 | +0 | 0.00% | 2,880 |
| 2025-02-05 | 2025-02-03 | 0.435 | 6,400 | +0 | 0.00% | 2,784 |
| 2025-02-04 | 2025-01-28 | 0.450 | 6,400 | +0 | 0.00% | 2,880 |
| 2025-02-03 | 2025-01-24 | 0.420 | 6,400 | +0 | 0.00% | 2,688 |
| 2025-01-27 | 2025-01-23 | 0.425 | 6,400 | +0 | 0.00% | 2,720 |
| 2025-01-24 | 2025-01-22 | 0.435 | 6,400 | +0 | 0.00% | 2,784 |
| 2025-01-23 | 2025-01-21 | 0.440 | 6,400 | +0 | 0.00% | 2,816 |
| 2025-01-22 | 2025-01-20 | 0.440 | 6,400 | +0 | 0.00% | 2,816 |
| 2025-01-21 | 2025-01-17 | 0.445 | 6,400 | +0 | 0.00% | 2,848 |
| 2025-01-20 | 2025-01-16 | 0.435 | 6,400 | +0 | 0.00% | 2,784 |
| 2025-01-17 | 2025-01-15 | 0.445 | 6,400 | +0 | 0.00% | 2,848 |
| 2025-01-16 | 2025-01-14 | 0.455 | 6,400 | +0 | 0.00% | 2,912 |
| 2025-01-15 | 2025-01-13 | 0.460 | 6,400 | +0 | 0.00% | 2,944 |
| 2025-01-14 | 2025-01-10 | 0.460 | 6,400 | +0 | 0.00% | 2,944 |
| 2025-01-13 | 2025-01-09 | 0.475 | 6,400 | +0 | 0.00% | 3,040 |
| 2025-01-10 | 2025-01-08 | 0.475 | 6,400 | +0 | 0.00% | 3,040 |
| 2025-01-09 | 2025-01-07 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2025-01-08 | 2025-01-06 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2025-01-07 | 2025-01-03 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2025-01-06 | 2025-01-02 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2025-01-03 | 2024-12-31 | 0.485 | 6,400 | +0 | 0.00% | 3,104 |
| 2025-01-02 | 2024-12-27 | 0.490 | 6,400 | +0 | 0.00% | 3,136 |
| 2024-12-30 | 2024-12-24 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2024-12-27 | 2024-12-20 | 0.495 | 6,400 | +0 | 0.00% | 3,168 |
| 2024-12-23 | 2024-12-19 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2024-12-20 | 2024-12-18 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2024-12-19 | 2024-12-17 | 0.445 | 6,400 | +0 | 0.00% | 2,848 |
| 2024-12-18 | 2024-12-16 | 0.450 | 6,400 | +0 | 0.00% | 2,880 |
| 2024-12-17 | 2024-12-13 | 0.455 | 6,400 | +0 | 0.00% | 2,912 |
| 2024-12-16 | 2024-12-12 | 0.455 | 6,400 | +0 | 0.00% | 2,912 |
| 2024-12-13 | 2024-12-11 | 0.470 | 6,400 | +0 | 0.00% | 3,008 |
| 2024-12-12 | 2024-12-10 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2024-12-11 | 2024-12-09 | 0.455 | 6,400 | +0 | 0.00% | 2,912 |
| 2024-12-10 | 2024-12-06 | 0.455 | 6,400 | +0 | 0.00% | 2,912 |
| 2024-12-09 | 2024-12-05 | 0.455 | 6,400 | +0 | 0.00% | 2,912 |
| 2024-12-06 | 2024-12-04 | 0.455 | 6,400 | +0 | 0.00% | 2,912 |
| 2024-12-05 | 2024-12-03 | 0.435 | 6,400 | +0 | 0.00% | 2,784 |
| 2024-12-04 | 2024-12-02 | 0.465 | 6,400 | +0 | 0.00% | 2,976 |
| 2024-12-03 | 2024-11-29 | 0.490 | 6,400 | +0 | 0.00% | 3,136 |
| 2024-12-02 | 2024-11-28 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2024-11-29 | 2024-11-27 | 0.495 | 6,400 | +0 | 0.00% | 3,168 |
| 2024-11-28 | 2024-11-26 | 0.495 | 6,400 | +0 | 0.00% | 3,168 |
| 2024-11-27 | 2024-11-25 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2024-11-26 | 2024-11-22 | 0.495 | 6,400 | +0 | 0.00% | 3,168 |
| 2024-11-25 | 2024-11-21 | 0.485 | 6,400 | +0 | 0.00% | 3,104 |
| 2024-11-22 | 2024-11-20 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2024-11-21 | 2024-11-19 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2024-11-20 | 2024-11-18 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2024-11-19 | 2024-11-15 | 0.520 | 6,400 | +0 | 0.00% | 3,328 |
| 2024-11-18 | 2024-11-14 | 0.495 | 6,400 | +0 | 0.00% | 3,168 |
| 2024-11-15 | 2024-11-13 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2024-11-14 | 2024-11-12 | 0.520 | 6,400 | +0 | 0.00% | 3,328 |
| 2024-11-13 | 2024-11-11 | 0.520 | 6,400 | +0 | 0.00% | 3,328 |
| 2024-11-12 | 2024-11-08 | 0.440 | 6,400 | +0 | 0.00% | 2,816 |
| 2024-11-11 | 2024-11-07 | 0.400 | 6,400 | +0 | 0.00% | 2,560 |
| 2024-11-08 | 2024-11-06 | 0.390 | 6,400 | +0 | 0.00% | 2,496 |
| 2024-11-07 | 2024-11-05 | 0.320 | 6,400 | +0 | 0.00% | 2,048 |
| 2024-11-06 | 2024-11-04 | 0.320 | 6,400 | +0 | 0.00% | 2,048 |
| 2024-11-05 | 2024-11-01 | 0.340 | 6,400 | +0 | 0.00% | 2,176 |
| 2024-11-04 | 2024-10-31 | 0.355 | 6,400 | +0 | 0.00% | 2,272 |
| 2024-11-01 | 2024-10-30 | 0.350 | 6,400 | +0 | 0.00% | 2,240 |
| 2024-10-31 | 2024-10-29 | 0.360 | 6,400 | +0 | 0.00% | 2,304 |
| 2024-10-30 | 2024-10-28 | 0.405 | 6,400 | +0 | 0.00% | 2,592 |
| 2024-10-29 | 2024-10-25 | 0.385 | 6,400 | +0 | 0.00% | 2,464 |
| 2024-10-28 | 2024-10-24 | 0.385 | 6,400 | +0 | 0.00% | 2,464 |
| 2024-10-25 | 2024-10-23 | 0.385 | 6,400 | +0 | 0.00% | 2,464 |
| 2024-10-24 | 2024-10-22 | 0.380 | 6,400 | +0 | 0.00% | 2,432 |
| 2024-10-23 | 2024-10-21 | 0.370 | 6,400 | +0 | 0.00% | 2,368 |
| 2024-10-22 | 2024-10-18 | 0.360 | 6,400 | +0 | 0.00% | 2,304 |
| 2024-10-21 | 2024-10-17 | 0.360 | 6,400 | +0 | 0.00% | 2,304 |
| 2024-10-18 | 2024-10-16 | 0.365 | 6,400 | +0 | 0.00% | 2,336 |
| 2024-10-17 | 2024-10-15 | 0.355 | 6,400 | +0 | 0.00% | 2,272 |
| 2024-10-16 | 2024-10-14 | 0.360 | 6,400 | +0 | 0.00% | 2,304 |
| 2024-10-15 | 2024-10-10 | 0.370 | 6,400 | +0 | 0.00% | 2,368 |
| 2024-10-14 | 2024-10-09 | 0.360 | 6,400 | +0 | 0.00% | 2,304 |
| 2024-10-10 | 2024-10-08 | 0.415 | 6,400 | +0 | 0.00% | 2,656 |
| 2024-10-09 | 2024-10-07 | 0.425 | 6,400 | +0 | 0.00% | 2,720 |
| 2024-10-08 | 2024-10-04 | 0.420 | 6,400 | +0 | 0.00% | 2,688 |
| 2024-10-07 | 2024-10-03 | 0.375 | 6,400 | +0 | 0.00% | 2,400 |
| 2024-10-04 | 2024-10-02 | 0.360 | 6,400 | +0 | 0.00% | 2,304 |
| 2024-10-03 | 2024-09-30 | 0.360 | 6,400 | +0 | 0.00% | 2,304 |
| 2024-10-02 | 2024-09-27 | 0.345 | 6,400 | +0 | 0.00% | 2,208 |
| 2024-09-30 | 2024-09-26 | 0.345 | 6,400 | +0 | 0.00% | 2,208 |
| 2024-09-27 | 2024-09-25 | 0.345 | 6,400 | +0 | 0.00% | 2,208 |
| 2024-09-26 | 2024-09-24 | 0.355 | 6,400 | +0 | 0.00% | 2,272 |
| 2024-09-25 | 2024-09-23 | 0.360 | 6,400 | +0 | 0.00% | 2,304 |
| 2024-09-24 | 2024-09-20 | 0.350 | 6,400 | +0 | 0.00% | 2,240 |
| 2024-09-23 | 2024-09-19 | 0.360 | 6,400 | +0 | 0.00% | 2,304 |
| 2024-09-20 | 2024-09-17 | 0.360 | 6,400 | +0 | 0.00% | 2,304 |
| 2024-09-19 | 2024-09-16 | 0.380 | 6,400 | +0 | 0.00% | 2,432 |
| 2024-09-17 | 2024-09-13 | 0.380 | 6,400 | +0 | 0.00% | 2,432 |
| 2024-09-16 | 2024-09-12 | 0.350 | 6,400 | +0 | 0.00% | 2,240 |
| 2024-09-13 | 2024-09-11 | 0.375 | 6,400 | +0 | 0.00% | 2,400 |
| 2024-09-12 | 2024-09-10 | 0.355 | 6,400 | +0 | 0.00% | 2,272 |
| 2024-09-11 | 2024-09-09 | 0.370 | 6,400 | +0 | 0.00% | 2,368 |
| 2024-09-10 | 2024-09-05 | 0.355 | 6,400 | +0 | 0.00% | 2,272 |
| 2024-09-09 | 2024-09-04 | 0.355 | 6,400 | +0 | 0.00% | 2,272 |
| 2024-09-05 | 2024-09-03 | 0.370 | 6,400 | +0 | 0.00% | 2,368 |
| 2024-09-04 | 2024-09-02 | 0.380 | 6,400 | +0 | 0.00% | 2,432 |
| 2024-09-03 | 2024-08-30 | 0.365 | 6,400 | +0 | 0.00% | 2,336 |
| 2024-09-02 | 2024-08-29 | 0.375 | 6,400 | +0 | 0.00% | 2,400 |
| 2024-08-30 | 2024-08-28 | 0.375 | 6,400 | +0 | 0.00% | 2,400 |
| 2024-08-29 | 2024-08-27 | 0.375 | 6,400 | +0 | 0.00% | 2,400 |
| 2024-08-28 | 2024-08-26 | 0.370 | 6,400 | +0 | 0.00% | 2,368 |
| 2024-08-27 | 2024-08-23 | 0.375 | 6,400 | +0 | 0.00% | 2,400 |
| 2024-08-26 | 2024-08-22 | 0.365 | 6,400 | +0 | 0.00% | 2,336 |
| 2024-08-23 | 2024-08-21 | 0.365 | 6,400 | +0 | 0.00% | 2,336 |
| 2024-08-22 | 2024-08-20 | 0.365 | 6,400 | +0 | 0.00% | 2,336 |
| 2024-08-21 | 2024-08-19 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2024-08-20 | 2024-08-16 | 0.305 | 6,400 | +0 | 0.00% | 1,952 |
| 2024-08-19 | 2024-08-15 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2024-08-16 | 2024-08-14 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2024-08-15 | 2024-08-13 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2024-08-14 | 2024-08-12 | 0.380 | 6,400 | +0 | 0.00% | 2,432 |
| 2024-08-13 | 2024-08-09 | 0.385 | 6,400 | +0 | 0.00% | 2,464 |
| 2024-08-12 | 2024-08-08 | 0.340 | 6,400 | +0 | 0.00% | 2,176 |
| 2024-08-09 | 2024-08-07 | 0.340 | 6,400 | +0 | 0.00% | 2,176 |
| 2024-08-08 | 2024-08-06 | 0.340 | 6,400 | +0 | 0.00% | 2,176 |
| 2024-08-07 | 2024-08-05 | 0.340 | 6,400 | +0 | 0.00% | 2,176 |
| 2024-08-06 | 2024-08-02 | 0.390 | 6,400 | +0 | 0.00% | 2,496 |
| 2024-08-05 | 2024-08-01 | 0.390 | 6,400 | +0 | 0.00% | 2,496 |
| 2024-08-02 | 2024-07-31 | 0.425 | 6,400 | +0 | 0.00% | 2,720 |
| 2024-08-01 | 2024-07-30 | 0.390 | 6,400 | +0 | 0.00% | 2,496 |
| 2024-07-31 | 2024-07-29 | 0.390 | 6,400 | +0 | 0.00% | 2,496 |
| 2024-07-30 | 2024-07-26 | 0.375 | 6,400 | +0 | 0.00% | 2,400 |
| 2024-07-29 | 2024-07-25 | 0.380 | 6,400 | +0 | 0.00% | 2,432 |
| 2024-07-26 | 2024-07-24 | 0.365 | 6,400 | +0 | 0.00% | 2,336 |
| 2024-07-25 | 2024-07-23 | 0.365 | 6,400 | +0 | 0.00% | 2,336 |
| 2024-07-24 | 2024-07-22 | 0.370 | 6,400 | +0 | 0.00% | 2,368 |
| 2024-07-23 | 2024-07-19 | 0.355 | 6,400 | +0 | 0.00% | 2,272 |
| 2024-07-22 | 2024-07-18 | 0.355 | 6,400 | +0 | 0.00% | 2,272 |
| 2024-07-19 | 2024-07-17 | 0.355 | 6,400 | +0 | 0.00% | 2,272 |
| 2024-07-18 | 2024-07-16 | 0.355 | 6,400 | +0 | 0.00% | 2,272 |
| 2024-07-17 | 2024-07-15 | 0.345 | 6,400 | +0 | 0.00% | 2,208 |
| 2024-07-16 | 2024-07-12 | 0.340 | 6,400 | +0 | 0.00% | 2,176 |
| 2024-07-15 | 2024-07-11 | 0.370 | 6,400 | +0 | 0.00% | 2,368 |
| 2024-07-12 | 2024-07-10 | 0.370 | 6,400 | +0 | 0.00% | 2,368 |
| 2024-07-11 | 2024-07-09 | 0.370 | 6,400 | +0 | 0.00% | 2,368 |
| 2024-07-10 | 2024-07-08 | 0.355 | 6,400 | +0 | 0.00% | 2,272 |
| 2024-07-09 | 2024-07-05 | 0.380 | 6,400 | +0 | 0.00% | 2,432 |
| 2024-07-08 | 2024-07-04 | 0.395 | 6,400 | +0 | 0.00% | 2,528 |
| 2024-07-05 | 2024-07-03 | 0.400 | 6,400 | +0 | 0.00% | 2,560 |
| 2024-07-04 | 2024-07-02 | 0.390 | 6,400 | +0 | 0.00% | 2,496 |
| 2024-07-03 | 2024-06-28 | 0.390 | 6,400 | +0 | 0.00% | 2,496 |
| 2024-07-02 | 2024-06-27 | 0.390 | 6,400 | +0 | 0.00% | 2,496 |
| 2024-06-28 | 2024-06-26 | 0.395 | 6,400 | +0 | 0.00% | 2,528 |
| 2024-06-27 | 2024-06-25 | 0.395 | 6,400 | +0 | 0.00% | 2,528 |
| 2024-06-26 | 2024-06-24 | 0.395 | 6,400 | +0 | 0.00% | 2,528 |
| 2024-06-25 | 2024-06-21 | 0.395 | 6,400 | +0 | 0.00% | 2,528 |
| 2024-06-24 | 2024-06-20 | 0.395 | 6,400 | +0 | 0.00% | 2,528 |
| 2024-06-21 | 2024-06-19 | 0.370 | 6,400 | +0 | 0.00% | 2,368 |
| 2024-06-20 | 2024-06-18 | 0.395 | 6,400 | +0 | 0.00% | 2,528 |
| 2024-06-19 | 2024-06-17 | 0.395 | 6,400 | +0 | 0.00% | 2,528 |
| 2024-06-18 | 2024-06-14 | 0.395 | 6,400 | +0 | 0.00% | 2,528 |
| 2024-06-17 | 2024-06-13 | 0.395 | 6,400 | +0 | 0.00% | 2,528 |
| 2024-06-14 | 2024-06-12 | 0.395 | 6,400 | +0 | 0.00% | 2,528 |
| 2024-06-13 | 2024-06-11 | 0.390 | 6,400 | +0 | 0.00% | 2,496 |
| 2024-06-12 | 2024-06-07 | 0.385 | 6,400 | +0 | 0.00% | 2,464 |
| 2024-06-11 | 2024-06-06 | 0.370 | 6,400 | +0 | 0.00% | 2,368 |
| 2024-06-07 | 2024-06-05 | 0.365 | 6,400 | +0 | 0.00% | 2,336 |
| 2024-06-06 | 2024-06-04 | 0.360 | 6,400 | +0 | 0.00% | 2,304 |
| 2024-06-05 | 2024-06-03 | 0.370 | 6,400 | +0 | 0.00% | 2,368 |
| 2024-06-04 | 2024-05-31 | 0.395 | 6,400 | +0 | 0.00% | 2,528 |
| 2024-06-03 | 2024-05-30 | 0.410 | 6,400 | +0 | 0.00% | 2,624 |
| 2024-05-31 | 2024-05-29 | 0.420 | 6,400 | +0 | 0.00% | 2,688 |
| 2024-05-30 | 2024-05-28 | 0.460 | 6,400 | +0 | 0.00% | 2,944 |
| 2024-05-29 | 2024-05-27 | 0.420 | 6,400 | +0 | 0.00% | 2,688 |
| 2024-05-28 | 2024-05-24 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-05-27 | 2024-05-23 | 0.465 | 6,400 | +0 | 0.00% | 2,976 |
| 2024-05-24 | 2024-05-22 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2024-05-23 | 2024-05-21 | 0.470 | 6,400 | +0 | 0.00% | 3,008 |
| 2024-05-22 | 2024-05-20 | 0.460 | 6,400 | +0 | 0.00% | 2,944 |
| 2024-05-21 | 2024-05-17 | 0.440 | 6,400 | +0 | 0.00% | 2,816 |
| 2024-05-20 | 2024-05-16 | 0.450 | 6,400 | +0 | 0.00% | 2,880 |
| 2024-05-17 | 2024-05-14 | 0.475 | 6,400 | +0 | 0.00% | 3,040 |
| 2024-05-16 | 2024-05-13 | 0.495 | 6,400 | +0 | 0.00% | 3,168 |
| 2024-05-14 | 2024-05-10 | 0.530 | 6,400 | +0 | 0.00% | 3,392 |
| 2024-05-13 | 2024-05-09 | 0.530 | 6,400 | +0 | 0.00% | 3,392 |
| 2024-05-10 | 2024-05-08 | 0.540 | 6,400 | +0 | 0.00% | 3,456 |
| 2024-05-09 | 2024-05-07 | 0.530 | 6,400 | +0 | 0.00% | 3,392 |
| 2024-05-08 | 2024-05-06 | 0.530 | 6,400 | +0 | 0.00% | 3,392 |
| 2024-05-07 | 2024-05-03 | 0.550 | 6,400 | +0 | 0.00% | 3,520 |
| 2024-05-06 | 2024-05-02 | 0.550 | 6,400 | +0 | 0.00% | 3,520 |
| 2024-05-03 | 2024-04-30 | 0.540 | 6,400 | +0 | 0.00% | 3,456 |
| 2024-05-02 | 2024-04-29 | 0.540 | 6,400 | +0 | 0.00% | 3,456 |
| 2024-04-30 | 2024-04-26 | 0.490 | 6,400 | +0 | 0.00% | 3,136 |
| 2024-04-29 | 2024-04-25 | 0.485 | 6,400 | +0 | 0.00% | 3,104 |
| 2024-04-26 | 2024-04-24 | 0.485 | 6,400 | +0 | 0.00% | 3,104 |
| 2024-04-25 | 2024-04-23 | 0.485 | 6,400 | +0 | 0.00% | 3,104 |
| 2024-04-24 | 2024-04-22 | 0.465 | 6,400 | +0 | 0.00% | 2,976 |
| 2024-04-23 | 2024-04-19 | 0.435 | 6,400 | +0 | 0.00% | 2,784 |
| 2024-04-22 | 2024-04-18 | 0.580 | 6,400 | +0 | 0.00% | 3,712 |
| 2024-04-19 | 2024-04-17 | 0.750 | 6,400 | +0 | 0.00% | 4,800 |
| 2024-04-18 | 2024-04-16 | 0.750 | 6,400 | +0 | 0.00% | 4,800 |
| 2024-04-17 | 2024-04-15 | 0.750 | 6,400 | +0 | 0.00% | 4,800 |
| 2024-04-16 | 2024-04-12 | 0.750 | 6,400 | +0 | 0.00% | 4,800 |
| 2024-04-15 | 2024-04-11 | 0.700 | 6,400 | +0 | 0.00% | 4,480 |
| 2024-04-12 | 2024-04-10 | 0.630 | 6,400 | +0 | 0.00% | 4,032 |
| 2024-04-11 | 2024-04-09 | 0.630 | 6,400 | +0 | 0.00% | 4,032 |
| 2024-04-10 | 2024-04-08 | 0.630 | 6,400 | +0 | 0.00% | 4,032 |
| 2024-04-09 | 2024-04-05 | 0.680 | 6,400 | +0 | 0.00% | 4,352 |
| 2024-04-08 | 2024-04-03 | 0.650 | 6,400 | +0 | 0.00% | 4,160 |
| 2024-04-05 | 2024-04-02 | 0.580 | 6,400 | +0 | 0.00% | 3,712 |
| 2024-04-03 | 2024-03-28 | 0.610 | 6,400 | +0 | 0.00% | 3,904 |
| 2024-04-02 | 2024-03-27 | 0.620 | 6,400 | +0 | 0.00% | 3,968 |
| 2024-03-28 | 2024-03-26 | 0.590 | 6,400 | +0 | 0.00% | 3,776 |
| 2024-03-27 | 2024-03-25 | 0.720 | 6,400 | +0 | 0.00% | 4,608 |
| 2024-03-26 | 2024-03-22 | 0.760 | 6,400 | +0 | 0.00% | 4,864 |
| 2024-03-25 | 2024-03-21 | 0.680 | 6,400 | +0 | 0.00% | 4,352 |
| 2024-03-22 | 2024-03-20 | 0.680 | 6,400 | +0 | 0.00% | 4,352 |
| 2024-03-21 | 2024-03-19 | 0.700 | 6,400 | +0 | 0.00% | 4,480 |
| 2024-03-20 | 2024-03-18 | 0.690 | 6,400 | +0 | 0.00% | 4,416 |
| 2024-03-19 | 2024-03-15 | 0.720 | 6,400 | +0 | 0.00% | 4,608 |
| 2024-03-18 | 2024-03-14 | 0.750 | 6,400 | +0 | 0.00% | 4,800 |
| 2024-03-15 | 2024-03-13 | 0.770 | 6,400 | +0 | 0.00% | 4,928 |
| 2024-03-14 | 2024-03-12 | 0.730 | 6,400 | +0 | 0.00% | 4,672 |
| 2024-03-13 | 2024-03-11 | 0.780 | 6,400 | +0 | 0.00% | 4,992 |
| 2024-03-12 | 2024-03-08 | 0.650 | 6,400 | +0 | 0.00% | 4,160 |
| 2024-03-11 | 2024-03-07 | 0.485 | 6,400 | +0 | 0.00% | 3,104 |
| 2024-03-08 | 2024-03-06 | 0.485 | 6,400 | +0 | 0.00% | 3,104 |
| 2024-03-07 | 2024-03-05 | 0.485 | 6,400 | +0 | 0.00% | 3,104 |
| 2024-03-06 | 2024-03-04 | 0.460 | 6,400 | +0 | 0.00% | 2,944 |
| 2024-03-05 | 2024-03-01 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2024-03-04 | 2024-02-29 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2024-03-01 | 2024-02-28 | 0.560 | 6,400 | +0 | 0.00% | 3,584 |
| 2024-02-29 | 2024-02-27 | 0.560 | 6,400 | +0 | 0.00% | 3,584 |
| 2024-02-28 | 2024-02-26 | 0.560 | 6,400 | +0 | 0.00% | 3,584 |
| 2024-02-27 | 2024-02-23 | 0.590 | 6,400 | +0 | 0.00% | 3,776 |
| 2024-02-26 | 2024-02-22 | 0.590 | 6,400 | +0 | 0.00% | 3,776 |
| 2024-02-23 | 2024-02-21 | 0.580 | 6,400 | +0 | 0.00% | 3,712 |
| 2024-02-22 | 2024-02-20 | 0.450 | 6,400 | +0 | 0.00% | 2,880 |
| 2024-02-21 | 2024-02-19 | 0.490 | 6,400 | +0 | 0.00% | 3,136 |
| 2024-02-20 | 2024-02-16 | 0.375 | 6,400 | +0 | 0.00% | 2,400 |
| 2024-02-19 | 2024-02-15 | 0.360 | 6,400 | +0 | 0.00% | 2,304 |
| 2024-02-16 | 2024-02-14 | 0.370 | 6,400 | +0 | 0.00% | 2,368 |
| 2024-02-15 | 2024-02-09 | 0.435 | 6,400 | +0 | 0.00% | 2,784 |
| 2024-02-14 | 2024-02-07 | 0.435 | 6,400 | +0 | 0.00% | 2,784 |
| 2024-02-08 | 2024-02-06 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2024-02-07 | 2024-02-05 | 0.610 | 6,400 | +0 | 0.00% | 3,904 |
| 2024-02-06 | 2024-02-02 | 0.475 | 6,400 | +0 | 0.00% | 3,040 |
| 2024-02-05 | 2024-02-01 | 0.435 | 6,400 | +0 | 0.00% | 2,784 |
| 2024-02-02 | 2024-01-31 | 0.435 | 6,400 | +0 | 0.00% | 2,784 |
| 2024-02-01 | 2024-01-30 | 0.410 | 6,400 | +0 | 0.00% | 2,624 |
| 2024-01-31 | 2024-01-29 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-01-30 | 2024-01-26 | 0.435 | 6,400 | +0 | 0.00% | 2,784 |
| 2024-01-29 | 2024-01-25 | 0.420 | 6,400 | +0 | 0.00% | 2,688 |
| 2024-01-26 | 2024-01-24 | 0.410 | 6,400 | +0 | 0.00% | 2,624 |
| 2024-01-25 | 2024-01-23 | 0.410 | 6,400 | +0 | 0.00% | 2,624 |
| 2024-01-24 | 2024-01-22 | 0.345 | 6,400 | +0 | 0.00% | 2,208 |
| 2024-01-23 | 2024-01-19 | 0.365 | 6,400 | +0 | 0.00% | 2,336 |
| 2024-01-22 | 2024-01-18 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2024-01-19 | 2024-01-17 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2024-01-18 | 2024-01-16 | 0.265 | 6,400 | +0 | 0.00% | 1,696 |
| 2024-01-17 | 2024-01-15 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2024-01-16 | 2024-01-12 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2024-01-15 | 2024-01-11 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2024-01-12 | 2024-01-10 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2024-01-11 | 2024-01-09 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2024-01-10 | 2024-01-08 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2024-01-09 | 2024-01-05 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2024-01-08 | 2024-01-04 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2024-01-05 | 2024-01-03 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2024-01-04 | 2024-01-02 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2024-01-03 | 2023-12-29 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2024-01-02 | 2023-12-28 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2023-12-29 | 2023-12-27 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-12-28 | 2023-12-22 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2023-12-27 | 2023-12-21 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2023-12-22 | 2023-12-20 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-12-21 | 2023-12-19 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-12-20 | 2023-12-18 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2023-12-19 | 2023-12-15 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2023-12-18 | 2023-12-14 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2023-12-15 | 2023-12-13 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2023-12-14 | 2023-12-12 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-12-13 | 2023-12-11 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-12-12 | 2023-12-08 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-12-11 | 2023-12-07 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-12-08 | 2023-12-06 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-12-07 | 2023-12-05 | 0.247 | 6,400 | +0 | 0.00% | 1,581 |
| 2023-12-06 | 2023-12-04 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2023-12-05 | 2023-12-01 | 0.295 | 6,400 | +0 | 0.00% | 1,888 |
| 2023-12-04 | 2023-11-30 | 0.295 | 6,400 | +0 | 0.00% | 1,888 |
| 2023-12-01 | 2023-11-29 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2023-11-30 | 2023-11-28 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2023-11-29 | 2023-11-27 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2023-11-28 | 2023-11-24 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2023-11-27 | 2023-11-23 | 0.226 | 6,400 | +0 | 0.00% | 1,446 |
| 2023-11-24 | 2023-11-22 | 0.226 | 6,400 | +0 | 0.00% | 1,446 |
| 2023-11-23 | 2023-11-21 | 0.226 | 6,400 | +0 | 0.00% | 1,446 |
| 2023-11-22 | 2023-11-20 | 0.203 | 6,400 | +0 | 0.00% | 1,299 |
| 2023-11-21 | 2023-11-17 | 0.225 | 6,400 | +0 | 0.00% | 1,440 |
| 2023-11-20 | 2023-11-16 | 0.237 | 6,400 | +0 | 0.00% | 1,517 |
| 2023-11-17 | 2023-11-15 | 0.239 | 6,400 | +0 | 0.00% | 1,530 |
| 2023-11-16 | 2023-11-14 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-11-15 | 2023-11-13 | 0.232 | 6,400 | +0 | 0.00% | 1,485 |
| 2023-11-14 | 2023-11-10 | 0.231 | 6,400 | +0 | 0.00% | 1,478 |
| 2023-11-13 | 2023-11-09 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2023-11-10 | 2023-11-08 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2023-11-09 | 2023-11-07 | 0.235 | 6,400 | +0 | 0.00% | 1,504 |
| 2023-11-08 | 2023-11-06 | 0.242 | 6,400 | +0 | 0.00% | 1,549 |
| 2023-11-07 | 2023-11-03 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2023-11-06 | 2023-11-02 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2023-11-03 | 2023-11-01 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2023-11-02 | 2023-10-31 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2023-11-01 | 2023-10-30 | 0.390 | 6,400 | +0 | 0.00% | 2,496 |
| 2023-10-31 | 2023-10-27 | 0.420 | 6,400 | +0 | 0.00% | 2,688 |
| 2023-10-30 | 2023-10-26 | 0.420 | 6,400 | +0 | 0.00% | 2,688 |
| 2023-10-27 | 2023-10-25 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2023-10-26 | 2023-10-24 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2023-10-25 | 2023-10-20 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2023-10-24 | 2023-10-19 | 0.425 | 6,400 | +0 | 0.00% | 2,720 |
| 2023-10-20 | 2023-10-18 | 0.435 | 6,400 | +0 | 0.00% | 2,784 |
| 2023-10-19 | 2023-10-17 | 0.495 | 6,400 | +0 | 0.00% | 3,168 |
| 2023-10-18 | 2023-10-16 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2023-10-17 | 2023-10-13 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2023-10-16 | 2023-10-12 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2023-10-13 | 2023-10-11 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2023-10-12 | 2023-10-10 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2023-10-11 | 2023-10-09 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2023-10-10 | 2023-10-06 | 0.475 | 6,400 | +0 | 0.00% | 3,040 |
| 2023-10-09 | 2023-10-05 | 0.570 | 6,400 | +0 | 0.00% | 3,648 |
| 2023-10-06 | 2023-10-04 | 0.570 | 6,400 | +0 | 0.00% | 3,648 |
| 2023-10-05 | 2023-10-03 | 0.640 | 6,400 | +0 | 0.00% | 4,096 |
| 2023-10-04 | 2023-09-29 | 0.640 | 6,400 | +0 | 0.00% | 4,096 |
| 2023-10-03 | 2023-09-28 | 0.640 | 6,400 | +0 | 0.00% | 4,096 |
| 2023-09-29 | 2023-09-27 | 0.640 | 6,400 | +0 | 0.00% | 4,096 |
| 2023-09-28 | 2023-09-26 | 0.640 | 6,400 | +0 | 0.00% | 4,096 |
| 2023-09-27 | 2023-09-25 | 0.650 | 6,400 | +0 | 0.00% | 4,160 |
| 2023-09-26 | 2023-09-22 | 0.650 | 6,400 | +0 | 0.00% | 4,160 |
| 2023-09-25 | 2023-09-21 | 0.630 | 6,400 | +0 | 0.00% | 4,032 |
| 2023-09-22 | 2023-09-20 | 0.640 | 6,400 | +0 | 0.00% | 4,096 |
| 2023-09-21 | 2023-09-19 | 0.640 | 6,400 | +0 | 0.00% | 4,096 |
| 2023-09-20 | 2023-09-18 | 0.640 | 6,400 | +0 | 0.00% | 4,096 |
| 2023-09-19 | 2023-09-15 | 0.630 | 6,400 | +0 | 0.00% | 4,032 |
| 2023-09-18 | 2023-09-14 | 0.610 | 6,400 | +0 | 0.00% | 3,904 |
| 2023-09-15 | 2023-09-13 | 0.750 | 6,400 | +0 | 0.00% | 4,800 |
| 2023-09-14 | 2023-09-12 | 0.750 | 6,400 | +0 | 0.00% | 4,800 |
| 2023-09-13 | 2023-09-11 | 0.730 | 6,400 | +0 | 0.00% | 4,672 |
| 2023-09-12 | 2023-09-07 | 0.720 | 6,400 | +0 | 0.00% | 4,608 |
| 2023-09-11 | 2023-09-06 | 0.730 | 6,400 | +0 | 0.00% | 4,672 |
| 2023-09-07 | 2023-09-05 | 0.740 | 6,400 | +0 | 0.00% | 4,736 |
| 2023-09-06 | 2023-09-04 | 0.760 | 6,400 | +0 | 0.00% | 4,864 |
| 2023-09-05 | 2023-08-31 | 0.760 | 6,400 | +0 | 0.00% | 4,864 |
| 2023-09-04 | 2023-08-30 | 0.760 | 6,400 | +0 | 0.00% | 4,864 |
| 2023-08-31 | 2023-08-29 | 0.760 | 6,400 | +0 | 0.00% | 4,864 |
| 2023-08-30 | 2023-08-28 | 0.770 | 6,400 | +0 | 0.00% | 4,928 |
| 2023-08-29 | 2023-08-25 | 0.760 | 6,400 | +0 | 0.00% | 4,864 |
| 2023-08-28 | 2023-08-24 | 0.750 | 6,400 | +0 | 0.00% | 4,800 |
| 2023-08-25 | 2023-08-23 | 0.730 | 6,400 | +0 | 0.00% | 4,672 |
| 2023-08-24 | 2023-08-22 | 0.730 | 6,400 | +0 | 0.00% | 4,672 |
| 2023-08-23 | 2023-08-21 | 0.730 | 6,400 | +0 | 0.00% | 4,672 |
| 2023-08-22 | 2023-08-18 | 0.730 | 6,400 | +0 | 0.00% | 4,672 |
| 2023-08-21 | 2023-08-17 | 0.730 | 6,400 | +0 | 0.00% | 4,672 |
| 2023-08-18 | 2023-08-16 | 0.700 | 6,400 | +0 | 0.00% | 4,480 |
| 2023-08-17 | 2023-08-15 | 0.700 | 6,400 | +0 | 0.00% | 4,480 |
| 2023-08-16 | 2023-08-14 | 0.720 | 6,400 | +0 | 0.00% | 4,608 |
| 2023-08-15 | 2023-08-11 | 0.740 | 6,400 | +0 | 0.00% | 4,736 |
| 2023-08-14 | 2023-08-10 | 0.720 | 6,400 | +0 | 0.00% | 4,608 |
| 2023-08-11 | 2023-08-09 | 0.770 | 6,400 | +0 | 0.00% | 4,928 |
| 2023-08-10 | 2023-08-08 | 0.780 | 6,400 | +0 | 0.00% | 4,992 |
| 2023-08-09 | 2023-08-07 | 0.780 | 6,400 | +0 | 0.00% | 4,992 |
| 2023-08-08 | 2023-08-04 | 0.780 | 6,400 | +0 | 0.00% | 4,992 |
| 2023-08-07 | 2023-08-03 | 0.770 | 6,400 | +0 | 0.00% | 4,928 |
| 2023-08-04 | 2023-08-02 | 0.770 | 6,400 | +0 | 0.00% | 4,928 |
| 2023-08-03 | 2023-08-01 | 0.770 | 6,400 | +0 | 0.00% | 4,928 |
| 2023-08-02 | 2023-07-31 | 0.760 | 6,400 | +0 | 0.00% | 4,864 |
| 2023-08-01 | 2023-07-28 | 0.760 | 6,400 | +0 | 0.00% | 4,864 |
| 2023-07-31 | 2023-07-27 | 0.760 | 6,400 | +0 | 0.00% | 4,864 |
| 2023-07-28 | 2023-07-26 | 0.760 | 6,400 | +0 | 0.00% | 4,864 |
| 2023-07-27 | 2023-07-25 | 0.760 | 6,400 | +0 | 0.00% | 4,864 |
| 2023-07-26 | 2023-07-24 | 0.760 | 6,400 | +0 | 0.00% | 4,864 |
| 2023-07-25 | 2023-07-21 | 0.750 | 6,400 | +0 | 0.00% | 4,800 |
| 2023-07-24 | 2023-07-20 | 0.740 | 6,400 | +0 | 0.00% | 4,736 |
| 2023-07-21 | 2023-07-19 | 0.720 | 6,400 | +0 | 0.00% | 4,608 |
| 2023-07-20 | 2023-07-18 | 0.710 | 6,400 | +0 | 0.00% | 4,544 |
| 2023-07-19 | 2023-07-14 | 0.740 | 6,400 | +0 | 0.00% | 4,736 |
| 2023-07-18 | 2023-07-13 | 0.740 | 6,400 | +0 | 0.00% | 4,736 |
| 2023-07-14 | 2023-07-12 | 0.720 | 6,400 | +0 | 0.00% | 4,608 |
| 2023-07-13 | 2023-07-11 | 0.650 | 6,400 | +0 | 0.00% | 4,160 |
| 2023-07-12 | 2023-07-10 | 0.700 | 6,400 | +0 | 0.00% | 4,480 |
| 2023-07-11 | 2023-07-07 | 0.700 | 6,400 | +0 | 0.00% | 4,480 |
| 2023-07-10 | 2023-07-06 | 0.700 | 6,400 | +0 | 0.00% | 4,480 |
| 2023-07-07 | 2023-07-05 | 0.750 | 6,400 | +0 | 0.00% | 4,800 |
| 2023-07-06 | 2023-07-04 | 0.730 | 6,400 | +0 | 0.00% | 4,672 |
| 2023-07-05 | 2023-07-03 | 0.790 | 6,400 | +0 | 0.00% | 5,056 |
| 2023-07-04 | 2023-06-30 | 0.740 | 6,400 | +0 | 0.00% | 4,736 |
| 2023-07-03 | 2023-06-29 | 0.700 | 6,400 | +0 | 0.00% | 4,480 |
| 2023-06-30 | 2023-06-28 | 0.730 | 6,400 | +0 | 0.00% | 4,672 |
| 2023-06-29 | 2023-06-27 | 0.740 | 6,400 | +0 | 0.00% | 4,736 |
| 2023-06-28 | 2023-06-26 | 0.600 | 6,400 | +0 | 0.00% | 3,840 |
| 2023-06-27 | 2023-06-23 | 0.540 | 6,400 | +0 | 0.00% | 3,456 |
| 2023-06-26 | 2023-06-21 | 0.520 | 6,400 | +0 | 0.00% | 3,328 |
| 2023-06-23 | 2023-06-20 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2023-06-21 | 2023-06-19 | 0.495 | 6,400 | +0 | 0.00% | 3,168 |
| 2023-06-20 | 2023-06-16 | 0.530 | 6,400 | +0 | 0.00% | 3,392 |
| 2023-06-19 | 2023-06-15 | 0.620 | 6,400 | +0 | 0.00% | 3,968 |
| 2023-06-16 | 2023-06-14 | 0.600 | 6,400 | +0 | 0.00% | 3,840 |
| 2023-06-15 | 2023-06-13 | 0.425 | 6,400 | +0 | 0.00% | 2,720 |
| 2023-06-14 | 2023-06-12 | 0.400 | 6,400 | +0 | 0.00% | 2,560 |
| 2023-06-13 | 2023-06-09 | 0.400 | 6,400 | +0 | 0.00% | 2,560 |
| 2023-06-12 | 2023-06-08 | 0.405 | 6,400 | +0 | 0.00% | 2,592 |
| 2023-06-09 | 2023-06-07 | 0.405 | 6,400 | +0 | 0.00% | 2,592 |
| 2023-06-08 | 2023-06-06 | 0.470 | 6,400 | +0 | 0.00% | 3,008 |
| 2023-06-07 | 2023-06-05 | 0.460 | 6,400 | +0 | 0.00% | 2,944 |
| 2023-06-06 | 2023-06-02 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2023-06-05 | 2023-06-01 | 0.530 | 6,400 | +0 | 0.00% | 3,392 |
| 2023-06-02 | 2023-05-31 | 0.465 | 6,400 | +0 | 0.00% | 2,976 |
| 2023-06-01 | 2023-05-30 | 0.465 | 6,400 | +0 | 0.00% | 2,976 |
| 2023-05-31 | 2023-05-29 | 0.465 | 6,400 | +0 | 0.00% | 2,976 |
| 2023-05-30 | 2023-05-25 | 0.465 | 6,400 | +0 | 0.00% | 2,976 |
| 2023-05-29 | 2023-05-24 | 0.465 | 6,400 | +0 | 0.00% | 2,976 |
| 2023-05-25 | 2023-05-23 | 0.465 | 6,400 | +0 | 0.00% | 2,976 |
| 2023-05-24 | 2023-05-22 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2023-05-23 | 2023-05-19 | 0.520 | 6,400 | +0 | 0.00% | 3,328 |
| 2023-05-22 | 2023-05-18 | 0.530 | 6,400 | +0 | 0.00% | 3,392 |
| 2023-05-19 | 2023-05-17 | 0.570 | 6,400 | +0 | 0.00% | 3,648 |
| 2023-05-18 | 2023-05-16 | 0.495 | 6,400 | +0 | 0.00% | 3,168 |
| 2023-05-17 | 2023-05-15 | 0.490 | 6,400 | +0 | 0.00% | 3,136 |
| 2023-05-16 | 2023-05-12 | 0.490 | 6,400 | +0 | 0.00% | 3,136 |
| 2023-05-15 | 2023-05-11 | 0.485 | 6,400 | +0 | 0.00% | 3,104 |
| 2023-05-12 | 2023-05-10 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2023-05-11 | 2023-05-09 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2023-05-10 | 2023-05-08 | 0.470 | 6,400 | +0 | 0.00% | 3,008 |
| 2023-05-09 | 2023-05-05 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2023-05-08 | 2023-05-04 | 0.600 | 6,400 | +0 | 0.00% | 3,840 |
| 2023-05-05 | 2023-05-03 | 0.440 | 6,400 | +0 | 0.00% | 2,816 |
| 2023-05-04 | 2023-05-02 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2023-05-03 | 2023-04-28 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2023-05-02 | 2023-04-27 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2023-04-28 | 2023-04-26 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2023-04-27 | 2023-04-25 | 0.415 | 6,400 | +0 | 0.00% | 2,656 |
| 2023-04-26 | 2023-04-24 | 0.425 | 6,400 | +0 | 0.00% | 2,720 |
| 2023-04-25 | 2023-04-21 | 0.425 | 6,400 | +0 | 0.00% | 2,720 |
| 2023-04-24 | 2023-04-20 | 0.435 | 6,400 | +0 | 0.00% | 2,784 |
| 2023-04-21 | 2023-04-19 | 0.435 | 6,400 | +0 | 0.00% | 2,784 |
| 2023-04-20 | 2023-04-18 | 0.475 | 6,400 | +0 | 0.00% | 3,040 |
| 2023-04-19 | 2023-04-17 | 0.475 | 6,400 | +0 | 0.00% | 3,040 |
| 2023-04-18 | 2023-04-14 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2023-04-17 | 2023-04-13 | 0.485 | 6,400 | +0 | 0.00% | 3,104 |
| 2023-04-14 | 2023-04-12 | 0.490 | 6,400 | +0 | 0.00% | 3,136 |
| 2023-04-13 | 2023-04-11 | 0.495 | 6,400 | +0 | 0.00% | 3,168 |
| 2023-04-12 | 2023-04-06 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2023-04-11 | 2023-04-04 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2023-04-06 | 2023-04-03 | 0.485 | 6,400 | +0 | 0.00% | 3,104 |
| 2023-04-04 | 2023-03-31 | 0.540 | 6,400 | +0 | 0.00% | 3,456 |
| 2023-04-03 | 2023-03-30 | 0.580 | 6,400 | +0 | 0.00% | 3,712 |
| 2023-03-31 | 2023-03-29 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2023-03-30 | 2023-03-28 | 0.560 | 6,400 | +0 | 0.00% | 3,584 |
| 2023-03-29 | 2023-03-27 | 0.560 | 6,400 | +0 | 0.00% | 3,584 |
| 2023-03-28 | 2023-03-24 | 0.570 | 6,400 | +0 | 0.00% | 3,648 |
| 2023-03-27 | 2023-03-23 | 0.570 | 6,400 | +0 | 0.00% | 3,648 |
| 2023-03-24 | 2023-03-22 | 0.520 | 6,400 | +0 | 0.00% | 3,328 |
| 2023-03-23 | 2023-03-21 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2023-03-22 | 2023-03-20 | 0.540 | 6,400 | +0 | 0.00% | 3,456 |
| 2023-03-21 | 2023-03-17 | 0.540 | 6,400 | +0 | 0.00% | 3,456 |
| 2023-03-20 | 2023-03-16 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2023-03-17 | 2023-03-15 | 0.520 | 6,400 | +0 | 0.00% | 3,328 |
| 2023-03-16 | 2023-03-14 | 0.520 | 6,400 | +0 | 0.00% | 3,328 |
| 2023-03-15 | 2023-03-13 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2023-03-14 | 2023-03-10 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2023-03-13 | 2023-03-09 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2023-03-10 | 2023-03-08 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2023-03-09 | 2023-03-07 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2023-03-08 | 2023-03-06 | 0.660 | 6,400 | +0 | 0.00% | 4,224 |
| 2023-03-07 | 2023-03-03 | 0.660 | 6,400 | +0 | 0.00% | 4,224 |
| 2023-03-06 | 2023-03-02 | 0.600 | 6,400 | +0 | 0.00% | 3,840 |
| 2023-03-03 | 2023-03-01 | 0.600 | 6,400 | +0 | 0.00% | 3,840 |
| 2023-03-02 | 2023-02-28 | 0.600 | 6,400 | +0 | 0.00% | 3,840 |
| 2023-03-01 | 2023-02-27 | 0.570 | 6,400 | +0 | 0.00% | 3,648 |
| 2023-02-28 | 2023-02-24 | 0.640 | 6,400 | +0 | 0.00% | 4,096 |
| 2023-02-27 | 2023-02-23 | 0.640 | 6,400 | +0 | 0.00% | 4,096 |
| 2023-02-24 | 2023-02-22 | 0.700 | 6,400 | +0 | 0.00% | 4,480 |
| 2023-02-23 | 2023-02-21 | 0.550 | 6,400 | +0 | 0.00% | 3,520 |
| 2023-02-22 | 2023-02-20 | 0.550 | 6,400 | +0 | 0.00% | 3,520 |
| 2023-02-21 | 2023-02-17 | 0.550 | 6,400 | +0 | 0.00% | 3,520 |
| 2023-02-20 | 2023-02-16 | 0.620 | 6,400 | +0 | 0.00% | 3,968 |
| 2023-02-17 | 2023-02-15 | 0.590 | 6,400 | +0 | 0.00% | 3,776 |
| 2023-02-16 | 2023-02-14 | 0.600 | 6,400 | +0 | 0.00% | 3,840 |
| 2023-02-15 | 2023-02-13 | 0.600 | 6,400 | +0 | 0.00% | 3,840 |
| 2023-02-14 | 2023-02-10 | 0.600 | 6,400 | +0 | 0.00% | 3,840 |
| 2023-02-13 | 2023-02-09 | 0.600 | 6,400 | +0 | 0.00% | 3,840 |
| 2023-02-10 | 2023-02-08 | 0.600 | 6,400 | +0 | 0.00% | 3,840 |
| 2023-02-09 | 2023-02-07 | 0.600 | 6,400 | +0 | 0.00% | 3,840 |
| 2023-02-08 | 2023-02-06 | 0.600 | 6,400 | +0 | 0.00% | 3,840 |
| 2023-02-07 | 2023-02-03 | 0.640 | 6,400 | +0 | 0.00% | 4,096 |
| 2023-02-06 | 2023-02-02 | 0.720 | 6,400 | +0 | 0.00% | 4,608 |
| 2023-02-03 | 2023-02-01 | 0.630 | 6,400 | +0 | 0.00% | 4,032 |
| 2023-02-02 | 2023-01-31 | 0.630 | 6,400 | +0 | 0.00% | 4,032 |
| 2023-02-01 | 2023-01-30 | 0.610 | 6,400 | +0 | 0.00% | 3,904 |
| 2023-01-31 | 2023-01-27 | 0.610 | 6,400 | +0 | 0.00% | 3,904 |
| 2023-01-30 | 2023-01-26 | 0.610 | 6,400 | +0 | 0.00% | 3,904 |
| 2023-01-27 | 2023-01-20 | 0.610 | 6,400 | +0 | 0.00% | 3,904 |
| 2023-01-26 | 2023-01-19 | 0.610 | 6,400 | +0 | 0.00% | 3,904 |
| 2023-01-20 | 2023-01-18 | 0.610 | 6,400 | +0 | 0.00% | 3,904 |
| 2023-01-19 | 2023-01-17 | 0.570 | 6,400 | +0 | 0.00% | 3,648 |
| 2023-01-18 | 2023-01-16 | 0.570 | 6,400 | +0 | 0.00% | 3,648 |
| 2023-01-17 | 2023-01-13 | 0.560 | 6,400 | +0 | 0.00% | 3,584 |
| 2023-01-16 | 2023-01-12 | 0.580 | 6,400 | +0 | 0.00% | 3,712 |
| 2023-01-13 | 2023-01-11 | 0.610 | 6,400 | +0 | 0.00% | 3,904 |
| 2023-01-12 | 2023-01-10 | 0.660 | 6,400 | +0 | 0.00% | 4,224 |
| 2023-01-11 | 2023-01-09 | 0.720 | 6,400 | +0 | 0.00% | 4,608 |
| 2023-01-10 | 2023-01-06 | 0.580 | 6,400 | +0 | 0.00% | 3,712 |
| 2023-01-09 | 2023-01-05 | 0.680 | 6,400 | +0 | 0.00% | 4,352 |
| 2023-01-06 | 2023-01-04 | 0.630 | 6,400 | +0 | 0.00% | 4,032 |
| 2023-01-05 | 2023-01-03 | 0.670 | 6,400 | +0 | 0.00% | 4,288 |
| 2023-01-04 | 2022-12-30 | 0.550 | 6,400 | +0 | 0.00% | 3,520 |
| 2023-01-03 | 2022-12-29 | 0.690 | 6,400 | +0 | 0.00% | 4,416 |
| 2022-12-30 | 2022-12-28 | 0.710 | 6,400 | +0 | 0.00% | 4,544 |
| 2022-12-29 | 2022-12-23 | 0.730 | 6,400 | +0 | 0.00% | 4,672 |
| 2022-12-28 | 2022-12-22 | 0.810 | 6,400 | +0 | 0.00% | 5,184 |
| 2021-09-29 | 2021-09-27 | 0.950 | 6,400 | -768 | 0.00% | 6,080 |
| 2016-03-30 | 2016-03-24 | 4.627 | 7,168 | -2,513 | 0.01% | 33,169 |
| 2016-03-11 | 2016-03-09 | 6.849 | 9,681 | -1,124 | 0.01% | 66,301 |
| 2016-01-13 | 2016-01-11 | 9.162 | 10,805 | -3,026 | 0.01% | 98,998 |
| 2015-12-11 | 2015-12-09 | 11.291 | 13,831 | -3,284 | 0.02% | 156,164 |
| 2015-12-03 | 2015-12-01 | 12.679 | 17,115 | -6,829 | 0.02% | 217,003 |
| 2015-11-30 | 2015-11-26 | 12.957 | 23,944 | +3,457 | 0.03% | 310,236 |
| 2015-11-25 | 2015-11-23 | 13.790 | 20,487 | -2,506 | 0.03% | 282,509 |
| 2015-11-23 | 2015-11-19 | 13.975 | 22,993 | -2,421 | 0.03% | 321,322 |
| 2015-11-18 | 2015-11-16 | 12.957 | 25,414 | -3,457 | 0.03% | 329,282 |
| 2015-07-27 | 2015-07-23 | 24.525 | 28,871 | +1,123 | 0.04% | 708,068 |
| 2015-07-24 | 2015-07-22 | 24.988 | 27,748 | +1,124 | 0.04% | 693,366 |
| 2015-07-23 | 2015-07-21 | 25.913 | 26,624 | +1,124 | 0.03% | 689,920 |
| 2015-07-21 | 2015-07-17 | 25.913 | 25,500 | +1,383 | 0.03% | 660,793 |
| 2015-07-20 | 2015-07-16 | 25.451 | 24,117 | +1,037 | 0.03% | 613,795 |
| 2015-07-16 | 2015-07-14 | 28.227 | 23,080 | +519 | 0.03% | 651,483 |
| 2015-07-14 | 2015-07-10 | 25.913 | 22,561 | -692 | 0.03% | 584,634 |
| 2015-07-09 | 2015-07-07 | 23.137 | 23,253 | +692 | 0.03% | 538,005 |
| 2015-07-07 | 2015-07-03 | 32.392 | 22,561 | +1,383 | 0.03% | 730,792 |
| 2015-07-06 | 2015-07-02 | 41.184 | 21,178 | +2,161 | 0.03% | 872,193 |
| 2015-07-03 | 2015-06-30 | 44.886 | 19,017 | -432 | 0.03% | 853,594 |
| 2015-07-02 | 2015-06-29 | 42.109 | 19,449 | +3,112 | 0.03% | 818,985 |
| 2015-06-30 | 2015-06-26 | 45.811 | 16,337 | +432 | 0.02% | 748,419 |
| 2015-06-29 | 2015-06-25 | 48.125 | 15,905 | +2,679 | 0.02% | 765,428 |
| 2015-06-26 | 2015-06-24 | 48.125 | 13,226 | +1,556 | 0.02% | 636,501 |
| 2015-06-24 | 2015-06-22 | 49.976 | 11,670 | -3,112 | 0.02% | 583,219 |
| 2015-06-23 | 2015-06-19 | 47.200 | 14,782 | +1,124 | 0.02% | 697,703 |
| 2015-06-22 | 2015-06-18 | 47.200 | 13,658 | +605 | 0.02% | 644,651 |
| 2015-06-18 | 2015-06-16 | 47.200 | 13,053 | -3,630 | 0.02% | 616,095 |
| 2015-06-17 | 2015-06-15 | 46.274 | 16,683 | +3,630 | 0.02% | 771,990 |
| 2015-06-16 | 2015-06-12 | 48.125 | 13,053 | +1,038 | 0.02% | 628,176 |
| 2015-06-15 | 2015-06-11 | 49.050 | 12,015 | +345 | 0.02% | 589,342 |
| 2015-06-11 | 2015-06-09 | 49.050 | 11,670 | +692 | 0.02% | 572,419 |
| 2015-06-08 | 2015-06-04 | 57.380 | 10,978 | -5,100 | 0.02% | 629,916 |
| 2015-06-02 | 2015-05-29 | 54.603 | 16,078 | +864 | 0.02% | 877,913 |
| 2015-06-01 | 2015-05-28 | 55.529 | 15,214 | +1,902 | 0.02% | 844,816 |
| 2015-05-29 | 2015-05-27 | 57.380 | 13,312 | +1,297 | 0.02% | 763,840 |
| 2015-05-28 | 2015-05-26 | 58.305 | 12,015 | +1,728 | 0.02% | 700,538 |
| 2015-05-27 | 2015-05-22 | 57.380 | 10,287 | +692 | 0.01% | 590,266 |
| 2015-05-26 | 2015-05-21 | 58.305 | 9,595 | +259 | 0.01% | 559,439 |
| 2015-05-22 | 2015-05-20 | 60.156 | 9,336 | +605 | 0.01% | 561,619 |
| 2015-05-21 | 2015-05-19 | 60.156 | 8,731 | -86 | 0.01% | 525,224 |
| 2015-05-20 | 2015-05-18 | 60.156 | 8,817 | +2,593 | 0.01% | 530,398 |
| 2015-05-19 | 2015-05-15 | 62.007 | 6,224 | -1,124 | 0.01% | 385,933 |
| 2015-05-15 | 2015-05-13 | 60.156 | 7,348 | +1,989 | 0.01% | 442,028 |
| 2015-05-14 | 2015-05-12 | 62.007 | 5,359 | -1,816 | 0.01% | 332,297 |
| 2015-05-13 | 2015-05-11 | 62.007 | 7,175 | +1,556 | 0.01% | 444,902 |
| 2015-05-12 | 2015-05-08 | 60.156 | 5,619 | +87 | 0.01% | 338,018 |
| 2015-05-11 | 2015-05-07 | 57.380 | 5,532 | +778 | 0.01% | 317,425 |
| 2015-05-08 | 2015-05-06 | 62.007 | 4,754 | +605 | 0.01% | 294,782 |
| 2015-05-07 | 2015-05-05 | 64.784 | 4,149 | +1,469 | 0.01% | 268,787 |
| 2015-05-06 | 2015-05-04 | 70.337 | 2,680 | -3,025 | 0.00% | 188,502 |
| 2015-05-05 | 2015-04-30 | 58.305 | 5,705 | -1,902 | 0.01% | 332,632 |
| 2015-05-04 | 2015-04-29 | 56.454 | 7,607 | -24,895 | 0.01% | 429,448 |
| 2015-04-29 | 2015-04-27 | 45.349 | 32,502 | +1,642 | 0.05% | 1,473,919 |
| 2015-04-28 | 2015-04-24 | 45.811 | 30,860 | +3,544 | 0.04% | 1,413,737 |
| 2015-04-27 | 2015-04-23 | 46.274 | 27,316 | +4,409 | 0.04% | 1,264,022 |
| 2015-04-24 | 2015-04-22 | 47.200 | 22,907 | -5,964 | 0.03% | 1,081,199 |
| 2015-04-23 | 2015-04-21 | 46.274 | 28,871 | +4,667 | 0.04% | 1,335,978 |
| 2015-04-22 | 2015-04-20 | 46.274 | 24,204 | -3,630 | 0.03% | 1,120,017 |
| 2015-04-21 | 2015-04-17 | 46.274 | 27,834 | +1,729 | 0.04% | 1,287,992 |
| 2015-04-20 | 2015-04-16 | 47.200 | 26,105 | +1,210 | 0.04% | 1,232,143 |
| 2015-04-17 | 2015-04-15 | 47.200 | 24,895 | +2,507 | 0.04% | 1,175,032 |
| 2015-04-16 | 2015-04-14 | 48.125 | 22,388 | +3,890 | 0.03% | 1,077,422 |
| 2015-04-14 | 2015-04-10 | 47.200 | 18,498 | +518 | 0.03% | 873,097 |
| 2015-04-13 | 2015-04-09 | 49.976 | 17,980 | +6,051 | 0.03% | 898,568 |
| 2015-04-10 | 2015-04-08 | 52.752 | 11,929 | -2,593 | 0.02% | 629,283 |
| 2015-04-09 | 2015-04-02 | 49.976 | 14,522 | +1,210 | 0.02% | 725,751 |
| 2015-04-08 | 2015-04-01 | 50.901 | 13,312 | +86 | 0.02% | 677,600 |
| 2015-04-02 | 2015-03-31 | 50.901 | 13,226 | +2,334 | 0.02% | 673,222 |
| 2015-04-01 | 2015-03-30 | 55.529 | 10,892 | -1,988 | 0.02% | 604,820 |
| 2015-03-30 | 2015-03-26 | 52.752 | 12,880 | +692 | 0.02% | 679,451 |
| 2015-03-27 | 2015-03-25 | 53.678 | 12,188 | -692 | 0.02% | 654,226 |
| 2015-03-26 | 2015-03-24 | 53.678 | 12,880 | +1,729 | 0.02% | 691,371 |
| 2015-03-25 | 2015-03-23 | 54.603 | 11,151 | +3,458 | 0.02% | 608,882 |
| 2015-03-24 | 2015-03-20 | 56.454 | 7,693 | -1,470 | 0.01% | 434,303 |
| 2015-03-23 | 2015-03-19 | 59.231 | 9,163 | +87 | 0.01% | 542,732 |
| 2015-03-20 | 2015-03-18 | 59.231 | 9,076 | -692 | 0.01% | 537,578 |
| 2015-03-19 | 2015-03-17 | 57.380 | 9,768 | +692 | 0.01% | 560,486 |
| 2015-03-18 | 2015-03-16 | 57.380 | 9,076 | -692 | 0.01% | 520,779 |
| 2015-03-17 | 2015-03-13 | 57.380 | 9,768 | +1,297 | 0.01% | 560,486 |
| 2015-03-16 | 2015-03-12 | 58.305 | 8,471 | +1,123 | 0.01% | 493,904 |
| 2015-03-13 | 2015-03-11 | 59.231 | 7,348 | +519 | 0.01% | 435,228 |
| 2015-03-12 | 2015-03-10 | 60.156 | 6,829 | +519 | 0.01% | 410,807 |
| 2015-03-11 | 2015-03-09 | 60.156 | 6,310 | +518 | 0.01% | 379,586 |
| 2015-03-09 | 2015-03-05 | 62.007 | 5,792 | -1,988 | 0.01% | 359,146 |
| 2015-03-05 | 2015-03-03 | 57.380 | 7,780 | +2,334 | 0.01% | 446,415 |
| 2015-03-04 | 2015-03-02 | 62.007 | 5,446 | +519 | 0.01% | 337,691 |
| 2015-03-03 | 2015-02-27 | 63.858 | 4,927 | -1,902 | 0.01% | 314,629 |
| 2015-03-02 | 2015-02-26 | 62.007 | 6,829 | -864 | 0.01% | 423,447 |
| 2015-02-27 | 2015-02-25 | 59.231 | 7,693 | +691 | 0.01% | 455,662 |
| 2015-02-26 | 2015-02-24 | 61.082 | 7,002 | -1,642 | 0.01% | 427,694 |
| 2015-02-25 | 2015-02-23 | 57.380 | 8,644 | +173 | 0.01% | 495,991 |
| 2015-02-24 | 2015-02-18 | 57.380 | 8,471 | -346 | 0.01% | 486,064 |
| 2015-02-23 | 2015-02-16 | 55.529 | 8,817 | +691 | 0.01% | 489,598 |
| 2015-02-17 | 2015-02-13 | 55.529 | 8,126 | +87 | 0.01% | 451,227 |
| 2015-02-11 | 2015-02-09 | 54.603 | 8,039 | +346 | 0.01% | 438,956 |
| 2015-02-10 | 2015-02-06 | 57.380 | 7,693 | +691 | 0.01% | 441,423 |
| 2015-02-09 | 2015-02-05 | 58.305 | 7,002 | +1,470 | 0.01% | 408,254 |
| 2015-02-06 | 2015-02-04 | 59.231 | 5,532 | +518 | 0.01% | 327,665 |
| 2015-02-05 | 2015-02-03 | 61.082 | 5,014 | +865 | 0.01% | 306,264 |
| 2015-02-04 | 2015-02-02 | 62.007 | 4,149 | +518 | 0.01% | 257,268 |
| 2015-01-30 | 2015-01-28 | 62.933 | 3,631 | -2,074 | 0.01% | 228,509 |
| 2015-01-28 | 2015-01-26 | 61.082 | 5,705 | +346 | 0.01% | 348,471 |
| 2015-01-27 | 2015-01-23 | 61.082 | 5,359 | -2,334 | 0.01% | 327,337 |
| 2015-01-20 | 2015-01-16 | 60.156 | 7,693 | +2,852 | 0.01% | 462,782 |
| 2015-01-19 | 2015-01-15 | 62.933 | 4,841 | +1,210 | 0.01% | 304,657 |
| 2015-01-16 | 2015-01-14 | 63.858 | 3,631 | -4,322 | 0.01% | 231,869 |
| 2015-01-13 | 2015-01-09 | 63.858 | 7,953 | -3,803 | 0.01% | 507,864 |
| 2015-01-12 | 2015-01-08 | 67.560 | 11,756 | -15,732 | 0.02% | 794,236 |
| 2015-01-09 | 2015-01-07 | 65.709 | 27,488 | +518 | 0.04% | 1,806,213 |
| 2015-01-07 | 2015-01-05 | 70.337 | 26,970 | +432 | 0.04% | 1,896,976 |
| 2015-01-06 | 2015-01-02 | 73.113 | 26,538 | -950 | 0.04% | 1,940,272 |
| 2015-01-05 | 2014-12-31 | 63.858 | 27,488 | -519 | 0.04% | 1,755,333 |
| 2014-12-30 | 2014-12-24 | 60.156 | 28,007 | +519 | 0.04% | 1,684,796 |
| 2014-12-19 | 2014-12-17 | 62.933 | 27,488 | -46,333 | 0.04% | 1,729,894 |
| 2014-12-18 | 2014-12-16 | 64.784 | 73,821 | -4,322 | 0.11% | 4,782,394 |
| 2014-12-15 | 2014-12-11 | 63.858 | 78,143 | -605 | 0.11% | 4,990,069 |
| 2014-12-11 | 2014-12-09 | 52.752 | 78,748 | +259 | 0.11% | 4,154,146 |
| 2014-12-10 | 2014-12-08 | 62.007 | 78,489 | +346 | 0.11% | 4,866,884 |
| 2014-12-04 | 2014-12-02 | 65.709 | 78,143 | +432 | 0.11% | 5,134,709 |
| 2014-12-01 | 2014-11-27 | 66.635 | 77,711 | -346 | 0.11% | 5,178,243 |
| 2014-11-27 | 2014-11-25 | 63.858 | 78,057 | +346 | 0.11% | 4,984,577 |
| 2014-11-26 | 2014-11-24 | 65.709 | 77,711 | +4,322 | 0.11% | 5,106,323 |
| 2014-11-24 | 2014-11-20 | 68.486 | 73,389 | +3,026 | 0.11% | 5,026,088 |
| 2014-11-21 | 2014-11-19 | 70.337 | 70,363 | +345 | 0.10% | 4,949,090 |
| 2014-11-19 | 2014-11-17 | 72.187 | 70,018 | +605 | 0.10% | 5,054,424 |
| 2014-11-18 | 2014-11-14 | 72.187 | 69,413 | -345 | 0.10% | 5,010,751 |
| 2014-11-17 | 2014-11-13 | 73.113 | 69,758 | +345 | 0.10% | 5,100,215 |
| 2014-11-14 | 2014-11-12 | 72.187 | 69,413 | +1,383 | 0.10% | 5,010,751 |
| 2014-11-13 | 2014-11-11 | 73.113 | 68,030 | +346 | 0.10% | 4,973,876 |
| 2014-11-10 | 2014-11-06 | 71.262 | 67,684 | +346 | 0.10% | 4,823,299 |
| 2014-11-07 | 2014-11-05 | 74.038 | 67,338 | +778 | 0.10% | 4,985,602 |
| 2014-11-06 | 2014-11-04 | 75.889 | 66,560 | -432 | 0.10% | 5,051,200 |
| 2014-11-05 | 2014-11-03 | 74.964 | 66,992 | -519 | 0.10% | 5,021,984 |
| 2014-11-04 | 2014-10-31 | 73.113 | 67,511 | +519 | 0.10% | 4,935,930 |
| 2014-11-03 | 2014-10-30 | 73.113 | 66,992 | +346 | 0.10% | 4,897,985 |
| 2014-10-31 | 2014-10-29 | 74.038 | 66,646 | +432 | 0.10% | 4,934,367 |
| 2014-10-29 | 2014-10-27 | 74.038 | 66,214 | +432 | 0.10% | 4,902,383 |
| 2014-10-17 | 2014-10-15 | 74.038 | 65,782 | -778 | 0.10% | 4,870,398 |
| 2014-10-15 | 2014-10-13 | 69.411 | 66,560 | -692 | 0.10% | 4,620,000 |
| 2014-10-14 | 2014-10-10 | 64.784 | 67,252 | -8,644 | 0.10% | 4,356,830 |
| 2014-10-13 | 2014-10-09 | 62.933 | 75,896 | -21,610 | 0.11% | 4,776,340 |
| 2014-10-10 | 2014-10-08 | 62.007 | 97,506 | +34,317 | 0.14% | 6,046,075 |
| 2014-10-09 | 2014-10-07 | 62.007 | 63,189 | +4,322 | 0.09% | 3,918,174 |
| 2014-10-08 | 2014-10-06 | 59.231 | 58,867 | +11,756 | 0.09% | 3,486,738 |
| 2014-10-06 | 2014-09-30 | 62.007 | 47,111 | +17,548 | 0.07% | 2,921,222 |
| 2014-10-03 | 2014-09-29 | 62.933 | 29,563 | +9,076 | 0.04% | 1,860,479 |
| 2014-09-30 | 2014-09-26 | 64.784 | 20,487 | -951 | 0.03% | 1,327,223 |
| 2014-09-29 | 2014-09-25 | 62.007 | 21,438 | +692 | 0.03% | 1,329,311 |
| 2014-09-26 | 2014-09-24 | 62.933 | 20,746 | +9,076 | 0.03% | 1,305,602 |
| 2014-09-25 | 2014-09-23 | 62.933 | 11,670 | -345 | 0.02% | 734,425 |
| 2014-09-22 | 2014-09-18 | 62.933 | 12,015 | +345 | 0.02% | 756,136 |
| 2014-09-19 | 2014-09-17 | 66.635 | 11,670 | -8,644 | 0.02% | 777,626 |
| 2014-09-17 | 2014-09-15 | 67.560 | 20,314 | -432 | 0.03% | 1,372,416 |
| 2014-09-11 | 2014-09-08 | 64.784 | 20,746 | +19,449 | 0.03% | 1,344,002 |
| 2014-09-03 | 2014-09-01 | 55.529 | 1,297 | -1,642 | 0.00% | 72,021 |
| 2014-08-26 | 2014-08-22 | 50.751 | 2,939 | -9 | 0.00% | 149,156 |
| 2014-08-19 | 2014-08-15 | 48.905 | 2,948 | -7,629 | 0.00% | 144,172 |
| 2014-08-18 | 2014-08-14 | 47.982 | 10,577 | +7,282 | 0.02% | 507,510 |
| 2014-08-15 | 2014-08-13 | 51.673 | 3,295 | -867 | 0.00% | 170,264 |
| 2014-08-12 | 2014-08-08 | 47.982 | 4,162 | -5,548 | 0.01% | 199,703 |
| 2014-08-11 | 2014-08-07 | 45.214 | 9,710 | -607 | 0.01% | 439,030 |
| 2014-08-01 | 2014-07-30 | 43.369 | 10,317 | +520 | 0.02% | 447,435 |
| 2014-07-31 | 2014-07-29 | 44.753 | 9,797 | +2,168 | 0.01% | 438,443 |
| 2014-07-30 | 2014-07-28 | 45.676 | 7,629 | -781 | 0.01% | 348,459 |
| 2014-07-29 | 2014-07-25 | 47.060 | 8,410 | +3,035 | 0.01% | 395,772 |
| 2014-07-25 | 2014-07-23 | 47.982 | 5,375 | +433 | 0.01% | 257,905 |
| 2014-07-24 | 2014-07-22 | 47.982 | 4,942 | +434 | 0.01% | 237,129 |
| 2014-07-23 | 2014-07-21 | 47.060 | 4,508 | -2,168 | 0.01% | 212,145 |
| 2014-07-22 | 2014-07-18 | 46.137 | 6,676 | +2,168 | 0.01% | 308,010 |
| 2014-07-10 | 2014-07-08 | 50.751 | 4,508 | -694 | 0.01% | 228,784 |
| 2014-07-09 | 2014-07-07 | 50.751 | 5,202 | -1,994 | 0.01% | 264,005 |
| 2014-07-08 | 2014-07-04 | 47.060 | 7,196 | +1,647 | 0.01% | 338,641 |
| 2014-07-04 | 2014-07-02 | 48.905 | 5,549 | -2,514 | 0.01% | 271,375 |
| 2014-07-03 | 2014-06-30 | 47.060 | 8,063 | -347 | 0.01% | 379,442 |
| 2014-07-02 | 2014-06-27 | 45.214 | 8,410 | +520 | 0.01% | 380,251 |
| 2014-06-27 | 2014-06-25 | 43.369 | 7,890 | +347 | 0.01% | 342,179 |
| 2014-06-25 | 2014-06-23 | 47.060 | 7,543 | +2,514 | 0.01% | 354,971 |
| 2014-06-24 | 2014-06-20 | 49.828 | 5,029 | +867 | 0.01% | 250,584 |
| 2014-06-20 | 2014-06-18 | 47.982 | 4,162 | +347 | 0.01% | 199,703 |
| 2014-06-17 | 2014-06-13 | 48.905 | 3,815 | +434 | 0.01% | 186,573 |
| 2014-06-16 | 2014-06-12 | 50.751 | 3,381 | +86 | 0.00% | 171,588 |
| 2014-06-12 | 2014-06-10 | 50.751 | 3,295 | -3,467 | 0.00% | 167,223 |
| 2014-06-11 | 2014-06-09 | 47.982 | 6,762 | +1,733 | 0.01% | 324,457 |
| 2014-06-10 | 2014-06-06 | 47.982 | 5,029 | +1,908 | 0.01% | 241,304 |
| 2014-06-05 | 2014-06-03 | 48.905 | 3,121 | -1,127 | 0.00% | 152,633 |
| 2014-06-04 | 2014-05-30 | 48.905 | 4,248 | +433 | 0.01% | 207,749 |
| 2014-06-03 | 2014-05-29 | 50.751 | 3,815 | +954 | 0.01% | 193,614 |
| 2014-05-30 | 2014-05-28 | 51.673 | 2,861 | +347 | 0.00% | 147,837 |
| 2014-05-29 | 2014-05-27 | 50.751 | 2,514 | +347 | 0.00% | 127,587 |
| 2014-05-27 | 2014-05-23 | 55.364 | 2,167 | +346 | 0.00% | 119,974 |
| 2014-05-26 | 2014-05-22 | 55.364 | 1,821 | -346 | 0.00% | 100,818 |
| 2014-05-23 | 2014-05-21 | 53.519 | 2,167 | +346 | 0.00% | 115,975 |
| 2014-05-22 | 2014-05-20 | 55.364 | 1,821 | +260 | 0.00% | 100,818 |
| 2014-05-08 | 2014-05-05 | 57.210 | 1,561 | -260 | 0.00% | 89,304 |
| 2014-05-05 | 2014-04-30 | 49.828 | 1,821 | -433 | 0.00% | 90,737 |
| 2014-04-30 | 2014-04-28 | 47.060 | 2,254 | +433 | 0.00% | 106,072 |
| 2014-04-28 | 2014-04-24 | 54.442 | 1,821 | -1,300 | 0.00% | 99,138 |
| 2014-04-24 | 2014-04-22 | 54.442 | 3,121 | -260 | 0.00% | 169,912 |
| 2014-04-23 | 2014-04-17 | 51.673 | 3,381 | -260 | 0.00% | 174,708 |
| 2014-04-04 | 2014-04-02 | 46.137 | 3,641 | -260 | 0.01% | 167,985 |
| 2014-04-01 | 2014-03-28 | 46.137 | 3,901 | +606 | 0.01% | 179,980 |
| 2014-03-31 | 2014-03-27 | 49.828 | 3,295 | +867 | 0.00% | 164,183 |
| 2014-03-27 | 2014-03-25 | 56.287 | 2,428 | +174 | 0.00% | 136,665 |
| 2014-03-26 | 2014-03-24 | 60.901 | 2,254 | +693 | 0.00% | 137,270 |
| 2014-03-25 | 2014-03-21 | 65.514 | 1,561 | +261 | 0.00% | 102,268 |
| 2014-03-21 | 2014-03-19 | 69.205 | 1,300 | -347 | 0.00% | 89,967 |
| 2014-03-17 | 2014-03-13 | 64.592 | 1,647 | +260 | 0.00% | 106,383 |
| 2014-03-14 | 2014-03-12 | 67.360 | 1,387 | +87 | 0.00% | 93,428 |
| 2014-03-13 | 2014-03-11 | 67.360 | 1,300 | +520 | 0.00% | 87,568 |
| 2014-03-11 | 2014-03-07 | 73.819 | 780 | +173 | 0.00% | 57,579 |
| 2014-03-07 | 2014-03-05 | 70.128 | 607 | +347 | 0.00% | 42,568 |
| 2014-03-06 | 2014-03-04 | 71.051 | 260 | -347 | 0.00% | 18,473 |
| 2014-03-05 | 2014-03-03 | 67.360 | 607 | -433 | 0.00% | 40,887 |
| 2014-03-04 | 2014-02-28 | 59.978 | 1,040 | -434 | 0.00% | 62,377 |
| 2014-03-03 | 2014-02-27 | 56.287 | 1,474 | +347 | 0.00% | 82,967 |
| 2014-02-27 | 2014-02-25 | 54.442 | 1,127 | +173 | 0.00% | 61,356 |
| 2014-02-26 | 2014-02-24 | 63.669 | 954 | +347 | 0.00% | 60,740 |
| 2014-02-25 | 2014-02-21 | 64.592 | 607 | -433 | 0.00% | 39,207 |
| 2014-02-21 | 2014-02-19 | 68.283 | 1,040 | +1,040 | 0.00% | 71,014 |
| 2014-02-20 | 2014-02-18 | 72.896 | 0 | -173 | ||
| 2014-02-19 | 2014-02-17 | 73.819 | 173 | +173 | 0.00% | 12,771 |
| 2014-02-18 | 2014-02-14 | 74.742 | 0 | -607 | ||
| 2014-02-17 | 2014-02-13 | 77.510 | 607 | +607 | 0.00% | 47,049 |
| 2014-02-14 | 2014-02-12 | 83.969 | 0 | -260 | ||
| 2014-02-12 | 2014-02-10 | 62.377 | 260 | -1,040 | 0.00% | 16,218 |
| 2014-02-10 | 2014-02-06 | 61.823 | 1,300 | +433 | 0.00% | 80,371 |
| 2014-02-07 | 2014-02-05 | 63.669 | 867 | +434 | 0.00% | 55,201 |
| 2014-02-04 | 2014-01-28 | 64.223 | 433 | +433 | 0.00% | 27,808 |
| 2014-01-23 | 2014-01-21 | 61.085 | 0 | -1,300 | ||
| 2014-01-21 | 2014-01-17 | 57.948 | 1,300 | +433 | 0.00% | 75,332 |
| 2014-01-20 | 2014-01-16 | 57.948 | 867 | +434 | 0.00% | 50,241 |
| 2014-01-17 | 2014-01-15 | 58.317 | 433 | +433 | 0.00% | 25,251 |
| 2014-01-14 | 2014-01-10 | 57.210 | 0 | -433 | ||
| 2014-01-13 | 2014-01-09 | 56.841 | 433 | +433 | 0.00% | 24,612 |
| 2013-12-30 | 2013-12-24 | 46.137 | 0 | -433 | ||
| 2013-12-20 | 2013-12-18 | 47.613 | 433 | -1,301 | 0.00% | 20,617 |
| 2013-12-13 | 2013-12-11 | 44.291 | 1,734 | +434 | 0.00% | 76,801 |
| 2013-12-11 | 2013-12-09 | 45.583 | 1,300 | +867 | 0.00% | 59,258 |
| 2013-12-06 | 2013-12-04 | 44.291 | 433 | +433 | 0.00% | 19,178 |
| 2013-12-05 | 2013-12-03 | 46.137 | 0 | -433 | ||
| 2013-12-03 | 2013-11-29 | 45.583 | 433 | +433 | 0.00% | 19,738 |
| 2013-11-27 | 2013-11-25 | 46.137 | 0 | -433 | ||
| 2013-11-26 | 2013-11-22 | 43.000 | 433 | -867 | 0.00% | 18,619 |
| 2013-11-25 | 2013-11-21 | 41.523 | 1,300 | +867 | 0.00% | 53,980 |
| 2013-11-19 | 2013-11-15 | 43.184 | 433 | -434 | 0.00% | 18,699 |
| 2013-11-15 | 2013-11-13 | 42.077 | 867 | +434 | 0.00% | 36,481 |
| 2013-11-14 | 2013-11-12 | 45.030 | 433 | -434 | 0.00% | 19,498 |
| 2013-11-11 | 2013-11-07 | 42.261 | 867 | +434 | 0.00% | 36,641 |
| 2013-11-08 | 2013-11-06 | 46.875 | 433 | -434 | 0.00% | 20,297 |
| 2013-11-06 | 2013-11-04 | 41.154 | 867 | -433 | 0.00% | 35,681 |
| 2013-10-23 | 2013-10-21 | 36.171 | 1,300 | -867 | 0.00% | 47,023 |
| 2013-10-22 | 2013-10-18 | 44.476 | 2,167 | +867 | 0.00% | 96,379 |
| 2013-10-21 | 2013-10-17 | 46.875 | 1,300 | -434 | 0.00% | 60,938 |
| 2013-10-18 | 2013-10-16 | 45.399 | 1,734 | +434 | 0.00% | 78,721 |
| 2013-10-16 | 2013-10-11 | 48.721 | 1,300 | +1,300 | 0.00% | 63,337 |
| 2013-07-30 | 2013-07-26 | 9.043 | 0 | -5,060 | ||
| 2013-07-24 | 2013-07-22 | 8.695 | 5,060 | +2,760 | 0.01% | 43,997 |
| 2013-07-17 | 2013-07-15 | 8.869 | 2,300 | +2,300 | 0.00% | 20,399 |
| 2013-05-30 | 2013-05-28 | 10.260 | 0 | -4,600 | ||
| 2013-05-16 | 2013-05-14 | 9.912 | 4,600 | -2,300 | 0.01% | 45,597 |
| 2013-05-09 | 2013-05-07 | 10.086 | 6,900 | +2,300 | 0.01% | 69,595 |
| 2013-05-07 | 2013-05-03 | 10.260 | 4,600 | +2,300 | 0.01% | 47,197 |
| 2013-05-03 | 2013-04-30 | 10.260 | 2,300 | +2,300 | 0.00% | 23,598 |
| 2013-04-29 | 2013-04-25 | 10.608 | 0 | -2,300 | ||
| 2013-04-25 | 2013-04-23 | 10.086 | 2,300 | +2,300 | 0.00% | 23,198 |
| 2012-04-20 | 2012-04-18 | 5.788 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy