History of CCASS shareholding
Participant: SILVERBRICKS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 79,705,211 | +0 | 17.76% | 16,738,094 |
| 2025-10-13 | 2025-10-09 | 0.210 | 79,705,211 | +0 | 17.76% | 16,738,094 |
| 2025-10-10 | 2025-10-08 | 0.210 | 79,705,211 | +0 | 17.76% | 16,738,094 |
| 2025-10-09 | 2025-10-06 | 0.210 | 79,705,211 | +0 | 17.76% | 16,738,094 |
| 2025-10-08 | 2025-10-03 | 0.221 | 79,705,211 | +0 | 17.76% | 17,614,852 |
| 2025-10-06 | 2025-10-02 | 0.220 | 79,705,211 | +0 | 17.76% | 17,535,146 |
| 2025-10-03 | 2025-09-30 | 0.219 | 79,705,211 | +0 | 17.76% | 17,455,441 |
| 2025-10-02 | 2025-09-29 | 0.212 | 79,705,211 | +0 | 17.76% | 16,897,505 |
| 2025-09-30 | 2025-09-26 | 0.241 | 79,705,211 | +0 | 17.76% | 19,208,956 |
| 2025-09-29 | 2025-09-25 | 0.241 | 79,705,211 | +0 | 17.76% | 19,208,956 |
| 2025-09-26 | 2025-09-24 | 0.241 | 79,705,211 | +0 | 17.76% | 19,208,956 |
| 2025-09-25 | 2025-09-23 | 0.250 | 79,705,211 | +0 | 17.76% | 19,926,303 |
| 2025-09-24 | 2025-09-22 | 0.250 | 79,705,211 | +0 | 17.76% | 19,926,303 |
| 2025-09-23 | 2025-09-19 | 0.250 | 79,705,211 | +0 | 17.76% | 19,926,303 |
| 2025-09-22 | 2025-09-18 | 0.250 | 79,705,211 | +0 | 17.76% | 19,926,303 |
| 2025-09-19 | 2025-09-17 | 0.255 | 79,705,211 | +0 | 17.76% | 20,324,829 |
| 2025-09-18 | 2025-09-16 | 0.230 | 79,705,211 | +0 | 17.76% | 18,332,199 |
| 2025-09-17 | 2025-09-15 | 0.226 | 79,705,211 | +0 | 17.76% | 18,013,378 |
| 2025-09-16 | 2025-09-12 | 0.246 | 79,705,211 | +0 | 17.76% | 19,607,482 |
| 2025-09-15 | 2025-09-11 | 0.246 | 79,705,211 | +0 | 17.76% | 19,607,482 |
| 2025-09-12 | 2025-09-10 | 0.242 | 79,705,211 | +0 | 17.76% | 19,288,661 |
| 2025-09-11 | 2025-09-09 | 0.243 | 79,705,211 | +0 | 17.76% | 19,368,366 |
| 2025-09-10 | 2025-09-08 | 0.240 | 79,705,211 | +0 | 17.76% | 19,129,251 |
| 2025-09-09 | 2025-09-05 | 0.236 | 79,705,211 | +0 | 17.76% | 18,810,430 |
| 2025-09-08 | 2025-09-04 | 0.236 | 79,705,211 | +0 | 17.76% | 18,810,430 |
| 2025-09-05 | 2025-09-03 | 0.236 | 79,705,211 | +0 | 17.76% | 18,810,430 |
| 2025-09-04 | 2025-09-02 | 0.236 | 79,705,211 | +0 | 17.76% | 18,810,430 |
| 2025-09-03 | 2025-09-01 | 0.236 | 79,705,211 | +0 | 17.76% | 18,810,430 |
| 2025-09-02 | 2025-08-29 | 0.235 | 79,705,211 | +7,000,000 | 17.76% | 18,730,725 |
| 2025-08-04 | 2025-07-31 | 0.242 | 72,705,211 | -7,000,000 | 16.20% | 17,594,661 |
| 2025-08-01 | 2025-07-30 | 0.244 | 79,705,211 | +7,000,000 | 17.76% | 19,448,071 |
| 2025-05-13 | 2025-05-09 | 0.300 | 72,705,211 | -6,995,200 | 16.20% | 21,811,563 |
| 2025-04-11 | 2025-04-09 | 0.260 | 79,700,411 | +755,200 | 17.76% | 20,722,107 |
| 2025-03-26 | 2025-03-24 | 0.300 | 78,945,211 | -313,600 | 17.59% | 23,683,563 |
| 2025-03-12 | 2025-03-10 | 0.325 | 79,258,811 | -10,400,000 | 17.66% | 25,759,114 |
| 2025-02-18 | 2025-02-14 | 0.355 | 89,658,811 | -4,480 | 19.98% | 31,828,878 |
| 2025-02-03 | 2025-01-24 | 0.420 | 89,663,291 | -998,400 | 19.98% | 37,658,582 |
| 2024-12-30 | 2024-12-24 | 0.500 | 90,661,691 | +1,120,000 | 20.20% | 45,330,846 |
| 2024-09-26 | 2024-09-24 | 0.355 | 89,541,691 | -1,004,800 | 24.14% | 31,787,300 |
| 2024-08-05 | 2024-08-01 | 0.390 | 90,546,491 | -601,600 | 24.65% | 35,313,131 |
| 2024-07-25 | 2024-07-23 | 0.365 | 91,148,091 | +601,600 | 24.81% | 33,269,053 |
| 2024-05-09 | 2024-05-07 | 0.530 | 90,546,491 | +19,200 | 25.13% | 47,989,640 |
| 2024-05-02 | 2024-04-29 | 0.540 | 90,527,291 | +377,600 | 25.12% | 48,884,737 |
| 2024-04-25 | 2024-04-23 | 0.485 | 90,149,691 | -9,087,360 | 25.02% | 43,722,600 |
| 2024-04-24 | 2024-04-22 | 0.465 | 99,237,051 | +601,600 | 27.54% | 46,145,229 |
| 2024-03-12 | 2024-03-08 | 0.650 | 98,635,451 | -3,635,200 | 32.84% | 64,113,043 |
| 2024-02-29 | 2024-02-27 | 0.560 | 102,270,651 | +3,200,000 | 34.05% | 57,271,565 |
| 2024-02-23 | 2024-02-21 | 0.580 | 99,070,651 | +3,200,000 | 32.99% | 57,460,978 |
| 2024-02-06 | 2024-02-02 | 0.475 | 95,870,651 | +6,988,800 | 31.92% | 45,538,559 |
| 2024-02-02 | 2024-01-31 | 0.435 | 88,881,851 | -6,400 | 29.60% | 38,663,605 |
| 2024-01-30 | 2024-01-26 | 0.435 | 88,888,251 | +31,201,600 | 29.60% | 38,666,389 |
| 2024-01-29 | 2024-01-25 | 0.420 | 57,686,651 | -102,400 | 19.21% | 24,228,393 |
| 2024-01-25 | 2024-01-23 | 0.410 | 57,789,051 | +256,000 | 19.24% | 23,693,511 |
| 2024-01-23 | 2024-01-19 | 0.365 | 57,533,051 | +22,400,000 | 19.16% | 20,999,564 |
| 2024-01-18 | 2024-01-16 | 0.265 | 35,133,051 | -10,624,000 | 11.70% | 9,310,259 |
| 2024-01-16 | 2024-01-12 | 0.280 | 45,757,051 | -6,400 | 15.24% | 12,811,974 |
| 2024-01-02 | 2023-12-28 | 0.275 | 45,763,451 | +1,248,000 | 15.24% | 12,584,949 |
| 2023-12-29 | 2023-12-27 | 0.250 | 44,515,451 | +12,800 | 14.82% | 11,128,863 |
| 2023-12-22 | 2023-12-20 | 0.250 | 44,502,651 | +3,601,600 | 14.82% | 11,125,663 |
| 2023-12-21 | 2023-12-19 | 0.250 | 40,901,051 | +9,056,000 | 13.62% | 10,225,263 |
| 2023-12-12 | 2023-12-08 | 0.250 | 31,845,051 | +7,200,000 | 10.60% | 7,961,263 |
| 2023-12-06 | 2023-12-04 | 0.280 | 24,645,051 | +9,000,000 | 8.21% | 6,900,614 |
| 2023-11-23 | 2023-11-21 | 0.226 | 15,645,051 | +89,600 | 5.21% | 3,535,782 |
| 2023-11-21 | 2023-11-17 | 0.225 | 15,555,451 | +1,500,000 | 5.18% | 3,499,976 |
| 2023-09-13 | 2023-09-11 | 0.730 | 14,055,451 | -20,000,000 | 4.68% | 10,260,479 |
| 2023-08-04 | 2023-08-02 | 0.770 | 34,055,451 | -4,262,400 | 11.34% | 26,222,697 |
| 2023-08-01 | 2023-07-28 | 0.760 | 38,317,851 | +185,600 | 12.76% | 29,121,567 |
| 2023-07-31 | 2023-07-27 | 0.760 | 38,132,251 | +198,400 | 12.70% | 28,980,511 |
| 2023-07-27 | 2023-07-25 | 0.760 | 37,933,851 | +692,800 | 12.63% | 28,829,727 |
| 2023-07-25 | 2023-07-21 | 0.750 | 37,241,051 | -4,000,000 | 12.40% | 27,930,788 |
| 2023-07-24 | 2023-07-20 | 0.740 | 41,241,051 | +1,260,800 | 13.73% | 30,518,378 |
| 2023-07-14 | 2023-07-12 | 0.720 | 39,980,251 | +390,400 | 13.31% | 28,785,781 |
| 2023-07-13 | 2023-07-11 | 0.650 | 39,589,851 | +6,400 | 13.18% | 25,733,403 |
| 2023-07-12 | 2023-07-10 | 0.700 | 39,583,451 | +44,800 | 13.18% | 27,708,416 |
| 2023-07-11 | 2023-07-07 | 0.700 | 39,538,651 | +19,200 | 13.17% | 27,677,056 |
| 2023-07-07 | 2023-07-05 | 0.750 | 39,519,451 | +614,400 | 13.16% | 29,639,588 |
| 2023-07-06 | 2023-07-04 | 0.730 | 38,905,051 | -32,000 | 12.95% | 28,400,687 |
| 2023-07-04 | 2023-06-30 | 0.740 | 38,937,051 | +102,400 | 12.97% | 28,813,418 |
| 2023-07-03 | 2023-06-29 | 0.700 | 38,834,651 | +160,000 | 12.93% | 27,184,256 |
| 2023-06-30 | 2023-06-28 | 0.730 | 38,674,651 | +422,400 | 12.88% | 28,232,495 |
| 2023-06-29 | 2023-06-27 | 0.740 | 38,252,251 | +160,000 | 12.74% | 28,306,666 |
| 2023-06-27 | 2023-06-23 | 0.540 | 38,092,251 | +76,800 | 12.68% | 20,569,816 |
| 2023-06-26 | 2023-06-21 | 0.520 | 38,015,451 | +121,600 | 12.66% | 19,768,035 |
| 2023-06-23 | 2023-06-20 | 0.510 | 37,893,851 | +140,800 | 12.62% | 19,325,864 |
| 2023-06-20 | 2023-06-16 | 0.530 | 37,753,051 | +166,400 | 12.57% | 20,009,117 |
| 2023-06-06 | 2023-06-02 | 0.510 | 37,586,651 | -10,000,000 | 12.52% | 19,169,192 |
| 2023-06-05 | 2023-06-01 | 0.530 | 47,586,651 | +326,400 | 15.85% | 25,220,925 |
| 2023-05-25 | 2023-05-23 | 0.465 | 47,260,251 | +1,500,000 | 15.74% | 21,976,017 |
| 2023-05-23 | 2023-05-19 | 0.520 | 45,760,251 | +102,400 | 15.24% | 23,795,331 |
| 2023-05-16 | 2023-05-12 | 0.490 | 45,657,851 | -19,200,000 | 17.54% | 22,372,347 |
| 2023-05-08 | 2023-05-04 | 0.600 | 64,857,851 | +7,852,160 | 24.92% | 38,914,711 |
| 2023-05-05 | 2023-05-03 | 0.440 | 57,005,691 | -6,400 | 21.90% | 25,082,504 |
| 2023-04-28 | 2023-04-26 | 0.480 | 57,012,091 | +588,800 | 21.90% | 27,365,804 |
| 2023-04-26 | 2023-04-24 | 0.425 | 56,423,291 | -1,056,000 | 21.68% | 23,979,899 |
| 2023-04-18 | 2023-04-14 | 0.500 | 57,479,291 | +1,715,200 | 22.08% | 28,739,646 |
| 2023-04-13 | 2023-04-11 | 0.495 | 55,764,091 | -20,409,600 | 21.42% | 27,603,225 |
| 2023-04-11 | 2023-04-04 | 0.510 | 76,173,691 | -51,200 | 29.26% | 38,848,582 |
| 2023-04-06 | 2023-04-03 | 0.485 | 76,224,891 | -4,192,000 | 29.28% | 36,969,072 |
| 2023-04-04 | 2023-03-31 | 0.540 | 80,416,891 | +2,195,200 | 30.89% | 43,425,121 |
| 2023-03-31 | 2023-03-29 | 0.500 | 78,221,691 | +45,440,000 | 30.05% | 39,110,846 |
| 2023-03-23 | 2023-03-21 | 0.500 | 32,781,691 | -1,785,600 | 12.59% | 16,390,846 |
| 2023-02-27 | 2023-02-23 | 0.640 | 34,567,291 | +307,200 | 13.28% | 22,123,066 |
| 2023-01-18 | 2023-01-16 | 0.570 | 34,260,091 | +8,736,000 | 13.16% | 19,528,252 |
| 2023-01-17 | 2023-01-13 | 0.560 | 25,524,091 | -4,480 | 9.81% | 14,293,491 |
| 2023-01-16 | 2023-01-12 | 0.580 | 25,528,571 | -70,400 | 9.81% | 14,806,571 |
| 2023-01-12 | 2023-01-10 | 0.660 | 25,598,971 | -2,342,400 | 9.83% | 16,895,321 |
| 2023-01-11 | 2023-01-09 | 0.720 | 27,941,371 | +103,040 | 10.73% | 20,117,787 |
| 2023-01-09 | 2023-01-05 | 0.680 | 27,838,331 | -1,022,720 | 10.69% | 18,930,065 |
| 2023-01-06 | 2023-01-04 | 0.630 | 28,861,051 | -950,400 | 11.09% | 18,182,462 |
| 2023-01-05 | 2023-01-03 | 0.670 | 29,811,451 | +81,280 | 11.45% | 19,973,672 |
| 2023-01-03 | 2022-12-29 | 0.690 | 29,730,171 | -3,840,000 | 11.42% | 20,513,818 |
| 2022-12-23 | 2022-12-21 | 0.735 | 33,570,171 | +1,279 | 12.90% | 24,674,076 |
| 2022-12-21 | 2022-12-19 | 0.810 | 33,568,892 | +1,086,080 | 12.90% | 27,190,803 |
| 2022-12-16 | 2022-12-14 | 0.805 | 32,482,812 | +2,560 | 12.48% | 26,148,664 |
| 2022-12-13 | 2022-12-09 | 0.860 | 32,480,252 | +4,480 | 12.48% | 27,933,017 |
| 2022-12-09 | 2022-12-07 | 0.760 | 32,475,772 | +2,056,320 | 12.48% | 24,681,587 |
| 2022-12-07 | 2022-12-05 | 0.725 | 30,419,452 | +1,280 | 11.69% | 22,054,103 |
| 2022-12-06 | 2022-12-02 | 0.665 | 30,418,172 | +160,640 | 11.69% | 20,228,084 |
| 2022-12-05 | 2022-12-01 | 0.740 | 30,257,532 | +1,920 | 11.62% | 22,390,574 |
| 2022-12-01 | 2022-11-29 | 0.680 | 30,255,612 | +3,200 | 11.62% | 20,573,816 |
| 2022-11-15 | 2022-11-11 | 0.735 | 30,252,412 | +1,920 | 11.62% | 22,235,523 |
| 2022-11-14 | 2022-11-10 | 0.710 | 30,250,492 | +640 | 11.62% | 21,477,849 |
| 2022-11-10 | 2022-11-08 | 0.670 | 30,249,852 | +640 | 11.62% | 20,267,401 |
| 2022-11-08 | 2022-11-04 | 0.700 | 30,249,212 | +6,400 | 11.62% | 21,174,448 |
| 2022-11-07 | 2022-11-03 | 0.725 | 30,242,812 | +1,600,640 | 11.62% | 21,926,039 |
| 2022-11-04 | 2022-11-02 | 0.655 | 28,642,172 | +1,920 | 11.00% | 18,760,623 |
| 2022-11-03 | 2022-11-01 | 0.620 | 28,640,252 | +640 | 11.00% | 17,756,956 |
| 2022-11-02 | 2022-10-31 | 0.645 | 28,639,612 | +2,560 | 11.00% | 18,472,550 |
| 2022-11-01 | 2022-10-28 | 0.675 | 28,637,052 | +640 | 11.00% | 19,330,010 |
| 2022-10-28 | 2022-10-26 | 0.690 | 28,636,412 | +26,880 | 11.00% | 19,759,124 |
| 2022-10-27 | 2022-10-25 | 0.695 | 28,609,532 | +2,560 | 10.99% | 19,883,625 |
| 2022-10-26 | 2022-10-24 | 0.725 | 28,606,972 | +6,400 | 10.99% | 20,740,055 |
| 2022-10-25 | 2022-10-21 | 0.750 | 28,600,572 | +1,280 | 10.99% | 21,450,429 |
| 2022-10-24 | 2022-10-20 | 0.740 | 28,599,292 | +3,022,720 | 10.99% | 21,163,476 |
| 2022-10-21 | 2022-10-19 | 0.755 | 25,576,572 | -1,919,360 | 9.83% | 19,310,312 |
| 2022-10-20 | 2022-10-18 | 0.690 | 27,495,932 | +640 | 10.56% | 18,972,193 |
| 2022-10-19 | 2022-10-17 | 0.700 | 27,495,292 | +99,840 | 10.56% | 19,246,704 |
| 2022-10-17 | 2022-10-13 | 0.745 | 27,395,452 | +640 | 10.52% | 20,409,612 |
| 2022-10-14 | 2022-10-12 | 0.730 | 27,394,812 | +6,400 | 10.52% | 19,998,213 |
| 2022-10-13 | 2022-10-11 | 0.745 | 27,388,412 | +74,240 | 10.52% | 20,404,367 |
| 2022-10-12 | 2022-10-10 | 0.675 | 27,314,172 | +14,720 | 10.49% | 18,437,066 |
| 2022-10-11 | 2022-10-07 | 0.675 | 27,299,452 | +640 | 10.49% | 18,427,130 |
| 2022-10-05 | 2022-09-30 | 0.640 | 27,298,812 | +12,800,000 | 10.49% | 17,471,240 |
| 2022-10-03 | 2022-09-29 | 0.605 | 14,498,812 | +9,840,000 | 5.57% | 8,771,781 |
| 2022-09-19 | 2022-09-15 | 0.865 | 4,658,812 | +1,608,960 | 1.86% | 4,029,872 |
| 2022-09-13 | 2022-09-08 | 0.805 | 3,049,852 | -20,000,000 | 1.22% | 2,455,131 |
| 2022-09-05 | 2022-09-01 | 0.815 | 23,049,852 | +20,000,000 | 9.20% | 18,785,629 |
| 2022-07-25 | 2022-07-21 | 0.935 | 3,049,852 | -1,299,840 | 1.22% | 2,851,612 |
| 2022-06-30 | 2022-06-28 | 0.975 | 4,349,692 | -38,400,000 | 1.74% | 4,240,950 |
| 2022-06-27 | 2022-06-23 | 0.990 | 42,749,692 | +35,716,480 | 17.07% | 42,322,195 |
| 2022-06-20 | 2022-06-16 | 0.975 | 7,033,212 | -6,400,000 | 2.81% | 6,857,382 |
| 2022-05-04 | 2022-04-29 | 1.010 | 13,433,212 | -1,519,360 | 5.36% | 13,567,544 |
| 2022-05-03 | 2022-04-28 | 1.000 | 14,952,572 | +1,600,000 | 5.97% | 14,952,572 |
| 2022-04-26 | 2022-04-22 | 1.060 | 13,352,572 | +49,920 | 5.33% | 14,153,726 |
| 2022-04-11 | 2022-04-07 | 0.960 | 13,302,652 | +1,333,120 | 5.31% | 12,770,546 |
| 2022-04-08 | 2022-04-06 | 0.900 | 11,969,532 | -810,880 | 4.78% | 10,772,579 |
| 2022-02-28 | 2022-02-24 | 0.990 | 12,780,412 | -6,000,000 | 5.10% | 12,652,608 |
| 2022-02-22 | 2022-02-18 | 1.005 | 18,780,412 | -6,000,000 | 7.50% | 18,874,314 |
| 2022-02-21 | 2022-02-17 | 1.010 | 24,780,412 | -22,400 | 9.89% | 25,028,216 |
| 2022-02-15 | 2022-02-11 | 1.040 | 24,802,812 | -6,000,000 | 9.90% | 25,794,924 |
| 2022-02-09 | 2022-02-07 | 1.025 | 30,802,812 | -193,920 | 12.30% | 31,572,882 |
| 2022-02-08 | 2022-02-04 | 1.025 | 30,996,732 | -800,000 | 12.38% | 31,771,650 |
| 2022-01-25 | 2022-01-21 | 1.030 | 31,796,732 | +11,600,000 | 12.69% | 32,750,634 |
| 2022-01-20 | 2022-01-18 | 1.000 | 20,196,732 | +2,838,400 | 8.46% | 20,196,732 |
| 2022-01-19 | 2022-01-17 | 1.005 | 17,358,332 | -2,136,960 | 7.27% | 17,445,124 |
| 2022-01-12 | 2022-01-10 | 1.045 | 19,495,292 | -16,000,000 | 8.16% | 20,372,580 |
| 2022-01-06 | 2022-01-04 | 1.010 | 35,495,292 | -16,000,000 | 14.86% | 35,850,245 |
| 2022-01-04 | 2021-12-31 | 0.995 | 51,495,292 | +2,848,640 | 21.56% | 51,237,816 |
| 2022-01-03 | 2021-12-29 | 1.005 | 48,646,652 | -4,000,000 | 20.37% | 48,889,885 |
| 2021-12-23 | 2021-12-21 | 0.920 | 52,646,652 | +1,430,400 | 22.04% | 48,434,920 |
| 2021-12-22 | 2021-12-20 | 0.915 | 51,216,252 | +2,970,240 | 21.44% | 46,862,871 |
| 2021-12-20 | 2021-12-16 | 0.920 | 48,246,012 | +125,440 | 20.20% | 44,386,331 |
| 2021-12-16 | 2021-12-14 | 0.900 | 48,120,572 | +47,788,412 | 20.14% | 43,308,515 |
| 2021-12-08 | 2021-12-06 | 0.975 | 332,160 | +145,280 | 0.14% | 323,856 |
| 2021-12-07 | 2021-12-03 | 0.990 | 186,880 | +7,680 | 0.08% | 185,011 |
| 2021-12-06 | 2021-12-02 | 0.950 | 179,200 | -328,960 | 0.08% | 170,240 |
| 2021-11-30 | 2021-11-26 | 0.950 | 508,160 | -438,400 | 0.21% | 482,752 |
| 2021-11-29 | 2021-11-25 | 0.955 | 946,560 | -97,280 | 0.40% | 903,965 |
| 2021-11-17 | 2021-11-15 | 1.015 | 1,043,840 | -186,240 | 0.44% | 1,059,498 |
| 2021-11-16 | 2021-11-12 | 1.075 | 1,230,080 | -35,200 | 0.51% | 1,322,336 |
| 2021-11-08 | 2021-11-04 | 0.980 | 1,265,280 | -61,440 | 0.53% | 1,239,974 |
| 2021-10-25 | 2021-10-21 | 0.895 | 1,326,720 | -114,560 | 0.56% | 1,187,414 |
| 2021-09-29 | 2021-09-27 | 0.950 | 1,441,280 | +18,560 | 0.60% | 1,369,216 |
| 2021-09-28 | 2021-09-24 | 1.075 | 1,422,720 | -2,279,040 | 0.60% | 1,529,424 |
| 2021-09-27 | 2021-09-23 | 1.600 | 3,701,760 | -6,363,520 | 1.55% | 5,922,816 |
| 2021-09-24 | 2021-09-21 | 3.500 | 10,065,280 | -492,160 | 4.21% | 35,228,480 |
| 2021-09-23 | 2021-09-20 | 2.250 | 10,557,440 | +8,320 | 4.42% | 23,754,240 |
| 2021-09-21 | 2021-09-17 | 2.325 | 10,549,120 | +62,720 | 4.42% | 24,526,704 |
| 2021-09-17 | 2021-09-15 | 2.475 | 10,486,400 | +37,120 | 4.39% | 25,953,840 |
| 2021-09-16 | 2021-09-14 | 2.475 | 10,449,280 | +1,280 | 4.37% | 25,861,968 |
| 2021-09-15 | 2021-09-13 | 2.475 | 10,448,000 | +60,160 | 4.37% | 25,858,800 |
| 2021-09-14 | 2021-09-10 | 2.375 | 10,387,840 | +7,680 | 4.35% | 24,671,120 |
| 2021-09-13 | 2021-09-09 | 2.500 | 10,380,160 | +109,440 | 4.35% | 25,950,400 |
| 2021-09-07 | 2021-09-03 | 1.800 | 10,270,720 | +718,080 | 4.30% | 18,487,296 |
| 2021-08-24 | 2021-08-20 | 1.625 | 9,552,640 | +31,360 | 4.00% | 15,523,040 |
| 2021-08-17 | 2021-08-13 | 1.650 | 9,521,280 | +13,440 | 3.99% | 15,710,112 |
| 2021-08-16 | 2021-08-12 | 1.650 | 9,507,840 | +1,920 | 3.98% | 15,687,936 |
| 2021-08-13 | 2021-08-11 | 1.700 | 9,505,920 | +215,040 | 3.98% | 16,160,064 |
| 2021-08-10 | 2021-08-06 | 1.725 | 9,290,880 | -71,680 | 3.89% | 16,026,768 |
| 2021-08-09 | 2021-08-05 | 1.800 | 9,362,560 | -1,402,880 | 3.92% | 16,852,608 |
| 2021-08-06 | 2021-08-04 | 2.025 | 10,765,440 | -410,880 | 4.51% | 21,800,016 |
| 2021-08-04 | 2021-08-02 | 1.875 | 11,176,320 | -74,880 | 4.68% | 20,955,600 |
| 2021-08-03 | 2021-07-30 | 2.275 | 11,251,200 | -89,600 | 4.71% | 25,596,480 |
| 2021-08-02 | 2021-07-29 | 2.950 | 11,340,800 | -78,080 | 4.75% | 33,455,360 |
| 2021-07-30 | 2021-07-28 | 3.400 | 11,418,880 | -453,760 | 4.78% | 38,824,192 |
| 2021-07-29 | 2021-07-27 | 1.525 | 11,872,640 | -1,280 | 4.97% | 18,105,776 |
| 2021-07-28 | 2021-07-26 | 1.550 | 11,873,920 | -21,760 | 4.97% | 18,404,576 |
| 2021-07-21 | 2021-07-19 | 1.450 | 11,895,680 | -1,628,160 | 4.98% | 17,248,736 |
| 2021-07-19 | 2021-07-15 | 1.275 | 13,523,840 | -64,000 | 5.66% | 17,242,896 |
| 2021-07-16 | 2021-07-14 | 1.300 | 13,587,840 | -53,120 | 5.69% | 17,664,192 |
| 2021-07-15 | 2021-07-13 | 1.300 | 13,640,960 | -1,254,400 | 5.71% | 17,733,248 |
| 2021-07-14 | 2021-07-12 | 1.375 | 14,895,360 | -1,575,680 | 6.24% | 20,481,120 |
| 2021-07-13 | 2021-07-09 | 1.300 | 16,471,040 | -2,560 | 6.90% | 21,412,352 |
| 2021-07-12 | 2021-07-08 | 1.325 | 16,473,600 | -1,280 | 6.90% | 21,827,520 |
| 2021-07-07 | 2021-07-05 | 1.300 | 16,474,880 | -15,360 | 6.90% | 21,417,344 |
| 2021-07-06 | 2021-07-02 | 1.350 | 16,490,240 | -640 | 6.90% | 22,261,824 |
| 2021-07-05 | 2021-06-30 | 1.400 | 16,490,880 | -45,440 | 6.90% | 23,087,232 |
| 2021-06-29 | 2021-06-25 | 1.450 | 16,536,320 | -1,456,000 | 6.92% | 23,977,664 |
| 2021-06-28 | 2021-06-24 | 1.475 | 17,992,320 | -3,413,120 | 7.53% | 26,538,672 |
| 2021-06-25 | 2021-06-23 | 1.475 | 21,405,440 | -2,010,240 | 8.96% | 31,573,024 |
| 2021-06-23 | 2021-06-21 | 1.500 | 23,415,680 | -84,480 | 9.80% | 35,123,520 |
| 2021-06-21 | 2021-06-17 | 1.475 | 23,500,160 | +1,280 | 9.84% | 34,662,736 |
| 2021-06-18 | 2021-06-16 | 1.550 | 23,498,880 | +1,280 | 9.84% | 36,423,264 |
| 2021-06-16 | 2021-06-11 | 1.275 | 23,497,600 | -46,720 | 9.84% | 29,959,440 |
| 2021-06-15 | 2021-06-10 | 1.240 | 23,544,320 | -1,221,120 | 9.86% | 29,194,957 |
| 2021-06-10 | 2021-06-08 | 1.600 | 24,765,440 | +1,280 | 10.37% | 39,624,704 |
| 2021-06-09 | 2021-06-07 | 1.600 | 24,764,160 | +8,320 | 10.37% | 39,622,656 |
| 2021-06-07 | 2021-06-03 | 1.600 | 24,755,840 | +640 | 10.36% | 39,609,344 |
| 2021-06-04 | 2021-06-02 | 1.600 | 24,755,200 | +3,200 | 10.36% | 39,608,320 |
| 2021-06-03 | 2021-06-01 | 1.700 | 24,752,000 | +6,400 | 10.36% | 42,078,400 |
| 2021-06-01 | 2021-05-28 | 1.650 | 24,745,600 | +1,280 | 10.36% | 40,830,240 |
| 2021-05-31 | 2021-05-27 | 1.600 | 24,744,320 | +5,760 | 10.36% | 39,590,912 |
| 2021-05-28 | 2021-05-26 | 1.900 | 24,738,560 | +640 | 10.36% | 47,003,264 |
| 2021-05-27 | 2021-05-25 | 1.875 | 24,737,920 | +16,640 | 10.36% | 46,383,600 |
| 2021-05-20 | 2021-05-17 | 1.750 | 24,721,280 | -4,999,040 | 10.35% | 43,262,240 |
| 2021-05-18 | 2021-05-14 | 1.775 | 29,720,320 | +640 | 12.44% | 52,753,568 |
| 2021-05-14 | 2021-05-12 | 1.750 | 29,719,680 | -2,957,440 | 12.44% | 52,009,440 |
| 2021-05-13 | 2021-05-11 | 2.000 | 32,677,120 | +1,920 | 13.68% | 65,354,240 |
| 2021-05-11 | 2021-05-07 | 2.075 | 32,675,200 | -17,920 | 13.68% | 67,801,040 |
| 2021-05-07 | 2021-05-05 | 2.325 | 32,693,120 | +1,920 | 13.69% | 76,011,504 |
| 2021-05-05 | 2021-05-03 | 2.400 | 32,691,200 | +20,480 | 13.69% | 78,458,880 |
| 2021-04-27 | 2021-04-23 | 2.500 | 32,670,720 | -81,280 | 13.68% | 81,676,800 |
| 2021-04-26 | 2021-04-22 | 2.600 | 32,752,000 | +31,360 | 13.71% | 85,155,200 |
| 2021-04-23 | 2021-04-21 | 2.500 | 32,720,640 | -40,320 | 13.70% | 81,801,600 |
| 2021-04-22 | 2021-04-20 | 2.500 | 32,760,960 | -4,480 | 13.71% | 81,902,400 |
| 2021-04-16 | 2021-04-14 | 1.875 | 32,765,440 | -241,280 | 13.72% | 61,435,200 |
| 2021-04-15 | 2021-04-13 | 1.775 | 33,006,720 | +3,840 | 13.82% | 58,586,928 |
| 2021-04-14 | 2021-04-12 | 1.725 | 33,002,880 | +32,079,360 | 13.82% | 56,929,968 |
| 2021-04-13 | 2021-04-09 | 1.700 | 923,520 | -336,640 | 0.45% | 1,569,984 |
| 2021-04-12 | 2021-04-08 | 1.700 | 1,260,160 | +1,199,360 | 0.61% | 2,142,272 |
| 2021-04-09 | 2021-04-07 | 1.750 | 60,800 | +7,040 | 0.03% | 106,400 |
| 2021-03-31 | 2021-03-29 | 1.575 | 53,760 | +8,320 | 0.03% | 84,672 |
| 2021-03-30 | 2021-03-26 | 1.500 | 45,440 | -5,120 | 0.02% | 68,160 |
| 2021-03-29 | 2021-03-25 | 1.425 | 50,560 | +640 | 0.02% | 72,048 |
| 2021-03-26 | 2021-03-24 | 1.475 | 49,920 | +49,280 | 0.02% | 73,632 |
| 2021-03-23 | 2021-03-19 | 1.275 | 640 | +640 | 0.00% | 816 |
| 2012-04-20 | 2012-04-18 | 5.788 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy