History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.210 1,280 +0 0.00% 269
2025-10-13 2025-10-09 0.210 1,280 +0 0.00% 269
2025-10-10 2025-10-08 0.210 1,280 +0 0.00% 269
2025-10-09 2025-10-06 0.210 1,280 +0 0.00% 269
2025-10-08 2025-10-03 0.221 1,280 +0 0.00% 283
2025-10-06 2025-10-02 0.220 1,280 +0 0.00% 282
2025-10-03 2025-09-30 0.219 1,280 +0 0.00% 280
2025-10-02 2025-09-29 0.212 1,280 +0 0.00% 271
2025-09-30 2025-09-26 0.241 1,280 +0 0.00% 308
2025-09-29 2025-09-25 0.241 1,280 +0 0.00% 308
2025-09-26 2025-09-24 0.241 1,280 +0 0.00% 308
2025-09-25 2025-09-23 0.250 1,280 +0 0.00% 320
2025-09-24 2025-09-22 0.250 1,280 +0 0.00% 320
2025-09-23 2025-09-19 0.250 1,280 +0 0.00% 320
2025-09-22 2025-09-18 0.250 1,280 +0 0.00% 320
2025-09-19 2025-09-17 0.255 1,280 +0 0.00% 326
2025-09-18 2025-09-16 0.230 1,280 +0 0.00% 294
2025-09-17 2025-09-15 0.226 1,280 +0 0.00% 289
2025-09-16 2025-09-12 0.246 1,280 +0 0.00% 315
2025-09-15 2025-09-11 0.246 1,280 +0 0.00% 315
2025-09-12 2025-09-10 0.242 1,280 +0 0.00% 310
2025-09-11 2025-09-09 0.243 1,280 +0 0.00% 311
2025-09-10 2025-09-08 0.240 1,280 +0 0.00% 307
2025-09-09 2025-09-05 0.236 1,280 +0 0.00% 302
2025-09-08 2025-09-04 0.236 1,280 +0 0.00% 302
2025-09-05 2025-09-03 0.236 1,280 +0 0.00% 302
2025-09-04 2025-09-02 0.236 1,280 +0 0.00% 302
2025-09-03 2025-09-01 0.236 1,280 +0 0.00% 302
2025-09-02 2025-08-29 0.235 1,280 +0 0.00% 301
2025-09-01 2025-08-28 0.242 1,280 +0 0.00% 310
2025-08-29 2025-08-27 0.250 1,280 +0 0.00% 320
2025-08-28 2025-08-26 0.245 1,280 +0 0.00% 314
2025-08-27 2025-08-25 0.260 1,280 +0 0.00% 333
2025-08-26 2025-08-22 0.248 1,280 +0 0.00% 317
2025-08-25 2025-08-21 0.250 1,280 +0 0.00% 320
2025-08-22 2025-08-20 0.250 1,280 +0 0.00% 320
2025-08-21 2025-08-19 0.250 1,280 +0 0.00% 320
2025-08-20 2025-08-18 0.249 1,280 +0 0.00% 319
2025-08-19 2025-08-15 0.247 1,280 +0 0.00% 316
2025-08-18 2025-08-14 0.260 1,280 +0 0.00% 333
2025-08-15 2025-08-13 0.265 1,280 +0 0.00% 339
2025-08-14 2025-08-12 0.245 1,280 +0 0.00% 314
2025-08-13 2025-08-11 0.249 1,280 +0 0.00% 319
2025-08-12 2025-08-08 0.249 1,280 +0 0.00% 319
2025-08-11 2025-08-07 0.250 1,280 +0 0.00% 320
2025-08-08 2025-08-06 0.255 1,280 +0 0.00% 326
2025-08-07 2025-08-05 0.250 1,280 +0 0.00% 320
2025-08-06 2025-08-04 0.260 1,280 +0 0.00% 333
2025-08-05 2025-08-01 0.270 1,280 +0 0.00% 346
2025-08-04 2025-07-31 0.242 1,280 +0 0.00% 310
2025-08-01 2025-07-30 0.244 1,280 +0 0.00% 312
2025-07-31 2025-07-29 0.255 1,280 +0 0.00% 326
2025-07-30 2025-07-28 0.246 1,280 +0 0.00% 315
2025-07-29 2025-07-25 0.246 1,280 +0 0.00% 315
2025-07-28 2025-07-24 0.241 1,280 +0 0.00% 308
2025-07-25 2025-07-23 0.241 1,280 +0 0.00% 308
2025-07-24 2025-07-22 0.241 1,280 +0 0.00% 308
2025-07-23 2025-07-21 0.240 1,280 +0 0.00% 307
2025-07-22 2025-07-18 0.242 1,280 +0 0.00% 310
2025-07-21 2025-07-17 0.250 1,280 +0 0.00% 320
2025-07-18 2025-07-16 0.255 1,280 +0 0.00% 326
2025-07-17 2025-07-15 0.260 1,280 +0 0.00% 333
2025-07-16 2025-07-14 0.255 1,280 +0 0.00% 326
2025-07-15 2025-07-11 0.260 1,280 +0 0.00% 333
2025-07-14 2025-07-10 0.260 1,280 +0 0.00% 333
2025-07-11 2025-07-09 0.260 1,280 +0 0.00% 333
2025-07-10 2025-07-08 0.260 1,280 +0 0.00% 333
2025-07-09 2025-07-07 0.260 1,280 +0 0.00% 333
2025-07-08 2025-07-04 0.260 1,280 +0 0.00% 333
2025-07-07 2025-07-03 0.270 1,280 +0 0.00% 346
2025-07-04 2025-07-02 0.270 1,280 +0 0.00% 346
2025-07-03 2025-06-30 0.275 1,280 +0 0.00% 352
2025-07-02 2025-06-27 0.275 1,280 +0 0.00% 352
2025-06-30 2025-06-26 0.260 1,280 +0 0.00% 333
2025-06-27 2025-06-25 0.285 1,280 +0 0.00% 365
2025-06-26 2025-06-24 0.280 1,280 +0 0.00% 358
2025-06-25 2025-06-23 0.280 1,280 +0 0.00% 358
2025-06-24 2025-06-20 0.280 1,280 +0 0.00% 358
2025-06-23 2025-06-19 0.270 1,280 +0 0.00% 346
2025-06-20 2025-06-18 0.270 1,280 +0 0.00% 346
2025-06-19 2025-06-17 0.270 1,280 +0 0.00% 346
2025-06-18 2025-06-16 0.270 1,280 +0 0.00% 346
2025-06-17 2025-06-13 0.280 1,280 +0 0.00% 358
2025-06-16 2025-06-12 0.285 1,280 +0 0.00% 365
2025-06-13 2025-06-11 0.290 1,280 +0 0.00% 371
2025-06-12 2025-06-10 0.295 1,280 +0 0.00% 378
2025-06-11 2025-06-09 0.295 1,280 +0 0.00% 378
2025-06-10 2025-06-06 0.295 1,280 +0 0.00% 378
2025-06-09 2025-06-05 0.290 1,280 +0 0.00% 371
2025-06-06 2025-06-04 0.320 1,280 +0 0.00% 410
2025-06-05 2025-06-03 0.295 1,280 +0 0.00% 378
2025-06-04 2025-06-02 0.310 1,280 +0 0.00% 397
2025-06-03 2025-05-30 0.310 1,280 +0 0.00% 397
2025-06-02 2025-05-29 0.315 1,280 +0 0.00% 403
2025-05-30 2025-05-28 0.290 1,280 +0 0.00% 371
2025-05-29 2025-05-27 0.290 1,280 +0 0.00% 371
2025-05-28 2025-05-26 0.290 1,280 +0 0.00% 371
2025-05-27 2025-05-23 0.290 1,280 +0 0.00% 371
2025-05-26 2025-05-22 0.300 1,280 +0 0.00% 384
2025-05-23 2025-05-21 0.300 1,280 +0 0.00% 384
2025-05-22 2025-05-20 0.300 1,280 +0 0.00% 384
2025-05-21 2025-05-19 0.300 1,280 +0 0.00% 384
2025-05-20 2025-05-16 0.300 1,280 +0 0.00% 384
2025-05-19 2025-05-15 0.300 1,280 +0 0.00% 384
2025-05-16 2025-05-14 0.300 1,280 +0 0.00% 384
2025-05-15 2025-05-13 0.300 1,280 +0 0.00% 384
2025-05-14 2025-05-12 0.300 1,280 +0 0.00% 384
2025-05-13 2025-05-09 0.300 1,280 +0 0.00% 384
2025-05-12 2025-05-08 0.280 1,280 +0 0.00% 358
2025-05-09 2025-05-07 0.270 1,280 +0 0.00% 346
2025-05-08 2025-05-06 0.270 1,280 +0 0.00% 346
2025-05-07 2025-05-02 0.270 1,280 +0 0.00% 346
2025-05-06 2025-04-30 0.270 1,280 +0 0.00% 346
2025-05-02 2025-04-29 0.270 1,280 +0 0.00% 346
2025-04-30 2025-04-28 0.275 1,280 +0 0.00% 352
2025-04-29 2025-04-25 0.290 1,280 +0 0.00% 371
2025-04-28 2025-04-24 0.295 1,280 +0 0.00% 378
2025-04-25 2025-04-23 0.275 1,280 +0 0.00% 352
2025-04-24 2025-04-22 0.300 1,280 +0 0.00% 384
2025-04-23 2025-04-17 0.305 1,280 +0 0.00% 390
2025-04-22 2025-04-16 0.295 1,280 +0 0.00% 378
2025-04-17 2025-04-15 0.295 1,280 +0 0.00% 378
2025-04-16 2025-04-14 0.280 1,280 +0 0.00% 358
2025-04-15 2025-04-11 0.280 1,280 +0 0.00% 358
2025-04-14 2025-04-10 0.260 1,280 +0 0.00% 333
2025-04-11 2025-04-09 0.260 1,280 +0 0.00% 333
2025-04-10 2025-04-08 0.270 1,280 +0 0.00% 346
2025-04-09 2025-04-07 0.265 1,280 +0 0.00% 339
2025-04-08 2025-04-03 0.295 1,280 +0 0.00% 378
2025-04-07 2025-04-02 0.310 1,280 +0 0.00% 397
2025-04-03 2025-04-01 0.300 1,280 +0 0.00% 384
2025-04-02 2025-03-31 0.285 1,280 +0 0.00% 365
2025-04-01 2025-03-28 0.280 1,280 +0 0.00% 358
2025-03-31 2025-03-27 0.300 1,280 +0 0.00% 384
2025-03-28 2025-03-26 0.300 1,280 +0 0.00% 384
2025-03-27 2025-03-25 0.300 1,280 +0 0.00% 384
2025-03-26 2025-03-24 0.300 1,280 +0 0.00% 384
2025-03-25 2025-03-21 0.300 1,280 +0 0.00% 384
2025-03-24 2025-03-20 0.310 1,280 +0 0.00% 397
2025-03-21 2025-03-19 0.290 1,280 +0 0.00% 371
2025-03-20 2025-03-18 0.295 1,280 +0 0.00% 378
2025-03-19 2025-03-17 0.300 1,280 +0 0.00% 384
2025-03-18 2025-03-14 0.310 1,280 +0 0.00% 397
2025-03-17 2025-03-13 0.330 1,280 +0 0.00% 422
2025-03-14 2025-03-12 0.320 1,280 +0 0.00% 410
2025-03-13 2025-03-11 0.325 1,280 +0 0.00% 416
2025-03-12 2025-03-10 0.325 1,280 +0 0.00% 416
2025-03-11 2025-03-07 0.310 1,280 +0 0.00% 397
2025-03-10 2025-03-06 0.305 1,280 +0 0.00% 390
2025-03-07 2025-03-05 0.295 1,280 +0 0.00% 378
2025-03-06 2025-03-04 0.305 1,280 +0 0.00% 390
2025-03-05 2025-03-03 0.285 1,280 +0 0.00% 365
2025-03-04 2025-02-28 0.275 1,280 +0 0.00% 352
2025-03-03 2025-02-27 0.285 1,280 +0 0.00% 365
2025-02-28 2025-02-26 0.345 1,280 +0 0.00% 442
2025-02-27 2025-02-25 0.365 1,280 +0 0.00% 467
2025-02-26 2025-02-24 0.355 1,280 +0 0.00% 454
2025-02-25 2025-02-21 0.360 1,280 +0 0.00% 461
2025-02-24 2025-02-20 0.360 1,280 +0 0.00% 461
2025-02-21 2025-02-19 0.360 1,280 +0 0.00% 461
2025-02-20 2025-02-18 0.370 1,280 +0 0.00% 474
2025-02-19 2025-02-17 0.350 1,280 +0 0.00% 448
2025-02-18 2025-02-14 0.355 1,280 +0 0.00% 454
2025-02-17 2025-02-13 0.405 1,280 +0 0.00% 518
2025-02-14 2025-02-12 0.415 1,280 +0 0.00% 531
2025-02-13 2025-02-11 0.410 1,280 +0 0.00% 525
2025-02-12 2025-02-10 0.415 1,280 +0 0.00% 531
2025-02-11 2025-02-07 0.425 1,280 +0 0.00% 544
2025-02-10 2025-02-06 0.450 1,280 +0 0.00% 576
2025-02-07 2025-02-05 0.450 1,280 +0 0.00% 576
2025-02-06 2025-02-04 0.450 1,280 +0 0.00% 576
2025-02-05 2025-02-03 0.435 1,280 +0 0.00% 557
2025-02-04 2025-01-28 0.450 1,280 +0 0.00% 576
2025-02-03 2025-01-24 0.420 1,280 +0 0.00% 538
2025-01-27 2025-01-23 0.425 1,280 +0 0.00% 544
2025-01-24 2025-01-22 0.435 1,280 +0 0.00% 557
2025-01-23 2025-01-21 0.440 1,280 +0 0.00% 563
2025-01-22 2025-01-20 0.440 1,280 +0 0.00% 563
2025-01-21 2025-01-17 0.445 1,280 +0 0.00% 570
2025-01-20 2025-01-16 0.435 1,280 +0 0.00% 557
2025-01-17 2025-01-15 0.445 1,280 +0 0.00% 570
2025-01-16 2025-01-14 0.455 1,280 +0 0.00% 582
2025-01-15 2025-01-13 0.460 1,280 +0 0.00% 589
2025-01-14 2025-01-10 0.460 1,280 +0 0.00% 589
2025-01-13 2025-01-09 0.475 1,280 +0 0.00% 608
2025-01-10 2025-01-08 0.475 1,280 +0 0.00% 608
2025-01-09 2025-01-07 0.480 1,280 +0 0.00% 614
2025-01-08 2025-01-06 0.480 1,280 +0 0.00% 614
2025-01-07 2025-01-03 0.480 1,280 +0 0.00% 614
2025-01-06 2025-01-02 0.480 1,280 +0 0.00% 614
2025-01-03 2024-12-31 0.485 1,280 +0 0.00% 621
2025-01-02 2024-12-27 0.490 1,280 +0 0.00% 627
2024-12-30 2024-12-24 0.500 1,280 +0 0.00% 640
2024-12-27 2024-12-20 0.495 1,280 +0 0.00% 634
2024-12-23 2024-12-19 0.500 1,280 +0 0.00% 640
2024-12-20 2024-12-18 0.500 1,280 +0 0.00% 640
2024-12-19 2024-12-17 0.445 1,280 +0 0.00% 570
2024-12-18 2024-12-16 0.450 1,280 +0 0.00% 576
2024-12-17 2024-12-13 0.455 1,280 +0 0.00% 582
2024-12-16 2024-12-12 0.455 1,280 +0 0.00% 582
2024-12-13 2024-12-11 0.470 1,280 +0 0.00% 602
2024-12-12 2024-12-10 0.480 1,280 +0 0.00% 614
2024-12-11 2024-12-09 0.455 1,280 +0 0.00% 582
2024-12-10 2024-12-06 0.455 1,280 +0 0.00% 582
2024-12-09 2024-12-05 0.455 1,280 +0 0.00% 582
2024-12-06 2024-12-04 0.455 1,280 +0 0.00% 582
2024-12-05 2024-12-03 0.435 1,280 +0 0.00% 557
2024-12-04 2024-12-02 0.465 1,280 +0 0.00% 595
2024-12-03 2024-11-29 0.490 1,280 +0 0.00% 627
2024-12-02 2024-11-28 0.480 1,280 +0 0.00% 614
2024-11-29 2024-11-27 0.495 1,280 +0 0.00% 634
2024-11-28 2024-11-26 0.495 1,280 +0 0.00% 634
2024-11-27 2024-11-25 0.500 1,280 +0 0.00% 640
2024-11-26 2024-11-22 0.495 1,280 +0 0.00% 634
2024-11-25 2024-11-21 0.485 1,280 +0 0.00% 621
2024-11-22 2024-11-20 0.480 1,280 +0 0.00% 614
2024-11-21 2024-11-19 0.500 1,280 +0 0.00% 640
2024-11-20 2024-11-18 0.500 1,280 +0 0.00% 640
2024-11-19 2024-11-15 0.520 1,280 +0 0.00% 666
2024-11-18 2024-11-14 0.495 1,280 +0 0.00% 634
2024-11-15 2024-11-13 0.500 1,280 +0 0.00% 640
2024-11-14 2024-11-12 0.520 1,280 +0 0.00% 666
2024-11-13 2024-11-11 0.520 1,280 +0 0.00% 666
2024-11-12 2024-11-08 0.440 1,280 +0 0.00% 563
2024-11-11 2024-11-07 0.400 1,280 +0 0.00% 512
2024-11-08 2024-11-06 0.390 1,280 +0 0.00% 499
2024-11-07 2024-11-05 0.320 1,280 +0 0.00% 410
2024-11-06 2024-11-04 0.320 1,280 +0 0.00% 410
2024-11-05 2024-11-01 0.340 1,280 +0 0.00% 435
2024-11-04 2024-10-31 0.355 1,280 +0 0.00% 454
2024-11-01 2024-10-30 0.350 1,280 +0 0.00% 448
2024-10-31 2024-10-29 0.360 1,280 +0 0.00% 461
2024-10-30 2024-10-28 0.405 1,280 +0 0.00% 518
2024-10-29 2024-10-25 0.385 1,280 +0 0.00% 493
2024-10-28 2024-10-24 0.385 1,280 +0 0.00% 493
2024-10-25 2024-10-23 0.385 1,280 +0 0.00% 493
2024-10-24 2024-10-22 0.380 1,280 +0 0.00% 486
2024-10-23 2024-10-21 0.370 1,280 +0 0.00% 474
2024-10-22 2024-10-18 0.360 1,280 +0 0.00% 461
2024-10-21 2024-10-17 0.360 1,280 +0 0.00% 461
2024-10-18 2024-10-16 0.365 1,280 +0 0.00% 467
2024-10-17 2024-10-15 0.355 1,280 +0 0.00% 454
2024-10-16 2024-10-14 0.360 1,280 +0 0.00% 461
2024-10-15 2024-10-10 0.370 1,280 +0 0.00% 474
2024-10-14 2024-10-09 0.360 1,280 +0 0.00% 461
2024-10-10 2024-10-08 0.415 1,280 +0 0.00% 531
2024-10-09 2024-10-07 0.425 1,280 +0 0.00% 544
2024-10-08 2024-10-04 0.420 1,280 +0 0.00% 538
2024-10-07 2024-10-03 0.375 1,280 +0 0.00% 480
2024-10-04 2024-10-02 0.360 1,280 +0 0.00% 461
2024-10-03 2024-09-30 0.360 1,280 +0 0.00% 461
2024-10-02 2024-09-27 0.345 1,280 +0 0.00% 442
2024-09-30 2024-09-26 0.345 1,280 +0 0.00% 442
2024-09-27 2024-09-25 0.345 1,280 +0 0.00% 442
2024-09-26 2024-09-24 0.355 1,280 +0 0.00% 454
2024-09-25 2024-09-23 0.360 1,280 +0 0.00% 461
2024-09-24 2024-09-20 0.350 1,280 +0 0.00% 448
2024-09-23 2024-09-19 0.360 1,280 +0 0.00% 461
2024-09-20 2024-09-17 0.360 1,280 +0 0.00% 461
2024-09-19 2024-09-16 0.380 1,280 +0 0.00% 486
2024-09-17 2024-09-13 0.380 1,280 +0 0.00% 486
2024-09-16 2024-09-12 0.350 1,280 +0 0.00% 448
2024-09-13 2024-09-11 0.375 1,280 +0 0.00% 480
2024-09-12 2024-09-10 0.355 1,280 +0 0.00% 454
2024-09-11 2024-09-09 0.370 1,280 +0 0.00% 474
2024-09-10 2024-09-05 0.355 1,280 +0 0.00% 454
2024-09-09 2024-09-04 0.355 1,280 +0 0.00% 454
2024-09-05 2024-09-03 0.370 1,280 +0 0.00% 474
2024-09-04 2024-09-02 0.380 1,280 +0 0.00% 486
2024-09-03 2024-08-30 0.365 1,280 +0 0.00% 467
2024-09-02 2024-08-29 0.375 1,280 +0 0.00% 480
2024-08-30 2024-08-28 0.375 1,280 +0 0.00% 480
2024-08-29 2024-08-27 0.375 1,280 +0 0.00% 480
2024-08-28 2024-08-26 0.370 1,280 +0 0.00% 474
2024-08-27 2024-08-23 0.375 1,280 +0 0.00% 480
2024-08-26 2024-08-22 0.365 1,280 +0 0.00% 467
2024-08-23 2024-08-21 0.365 1,280 +0 0.00% 467
2024-08-22 2024-08-20 0.365 1,280 +0 0.00% 467
2024-08-21 2024-08-19 0.330 1,280 +0 0.00% 422
2024-08-20 2024-08-16 0.305 1,280 +0 0.00% 390
2024-08-19 2024-08-15 0.330 1,280 +0 0.00% 422
2024-08-16 2024-08-14 0.330 1,280 +0 0.00% 422
2024-08-15 2024-08-13 0.330 1,280 +0 0.00% 422
2024-08-14 2024-08-12 0.380 1,280 +0 0.00% 486
2024-08-13 2024-08-09 0.385 1,280 +0 0.00% 493
2024-08-12 2024-08-08 0.340 1,280 +0 0.00% 435
2024-08-09 2024-08-07 0.340 1,280 +0 0.00% 435
2024-08-08 2024-08-06 0.340 1,280 +0 0.00% 435
2024-08-07 2024-08-05 0.340 1,280 +0 0.00% 435
2024-08-06 2024-08-02 0.390 1,280 +0 0.00% 499
2024-08-05 2024-08-01 0.390 1,280 +0 0.00% 499
2024-08-02 2024-07-31 0.425 1,280 +0 0.00% 544
2024-08-01 2024-07-30 0.390 1,280 +0 0.00% 499
2024-07-31 2024-07-29 0.390 1,280 +0 0.00% 499
2024-07-30 2024-07-26 0.375 1,280 +0 0.00% 480
2024-07-29 2024-07-25 0.380 1,280 +0 0.00% 486
2024-07-26 2024-07-24 0.365 1,280 +0 0.00% 467
2024-07-25 2024-07-23 0.365 1,280 +0 0.00% 467
2024-07-24 2024-07-22 0.370 1,280 +0 0.00% 474
2024-07-23 2024-07-19 0.355 1,280 +0 0.00% 454
2024-07-22 2024-07-18 0.355 1,280 +0 0.00% 454
2024-07-19 2024-07-17 0.355 1,280 +0 0.00% 454
2024-07-18 2024-07-16 0.355 1,280 +0 0.00% 454
2024-07-17 2024-07-15 0.345 1,280 +0 0.00% 442
2024-07-16 2024-07-12 0.340 1,280 +0 0.00% 435
2024-07-15 2024-07-11 0.370 1,280 +0 0.00% 474
2024-07-12 2024-07-10 0.370 1,280 +0 0.00% 474
2024-07-11 2024-07-09 0.370 1,280 +0 0.00% 474
2024-07-10 2024-07-08 0.355 1,280 +0 0.00% 454
2024-07-09 2024-07-05 0.380 1,280 +0 0.00% 486
2024-07-08 2024-07-04 0.395 1,280 +0 0.00% 506
2024-07-05 2024-07-03 0.400 1,280 +0 0.00% 512
2024-07-04 2024-07-02 0.390 1,280 +0 0.00% 499
2024-07-03 2024-06-28 0.390 1,280 +0 0.00% 499
2024-07-02 2024-06-27 0.390 1,280 +0 0.00% 499
2024-06-28 2024-06-26 0.395 1,280 +0 0.00% 506
2024-06-27 2024-06-25 0.395 1,280 +0 0.00% 506
2024-06-26 2024-06-24 0.395 1,280 +0 0.00% 506
2024-06-25 2024-06-21 0.395 1,280 +0 0.00% 506
2024-06-24 2024-06-20 0.395 1,280 +0 0.00% 506
2024-06-21 2024-06-19 0.370 1,280 +0 0.00% 474
2024-06-20 2024-06-18 0.395 1,280 +0 0.00% 506
2024-06-19 2024-06-17 0.395 1,280 +0 0.00% 506
2024-06-18 2024-06-14 0.395 1,280 +0 0.00% 506
2024-06-17 2024-06-13 0.395 1,280 +0 0.00% 506
2024-06-14 2024-06-12 0.395 1,280 +0 0.00% 506
2024-06-13 2024-06-11 0.390 1,280 +0 0.00% 499
2024-06-12 2024-06-07 0.385 1,280 +0 0.00% 493
2024-06-11 2024-06-06 0.370 1,280 +0 0.00% 474
2024-06-07 2024-06-05 0.365 1,280 +0 0.00% 467
2024-06-06 2024-06-04 0.360 1,280 +0 0.00% 461
2024-06-05 2024-06-03 0.370 1,280 +0 0.00% 474
2024-06-04 2024-05-31 0.395 1,280 +0 0.00% 506
2024-06-03 2024-05-30 0.410 1,280 +0 0.00% 525
2024-05-31 2024-05-29 0.420 1,280 +0 0.00% 538
2024-05-30 2024-05-28 0.460 1,280 +0 0.00% 589
2024-05-29 2024-05-27 0.420 1,280 +0 0.00% 538
2024-05-28 2024-05-24 0.430 1,280 +0 0.00% 550
2024-05-27 2024-05-23 0.465 1,280 +0 0.00% 595
2024-05-24 2024-05-22 0.480 1,280 +0 0.00% 614
2024-05-23 2024-05-21 0.470 1,280 +0 0.00% 602
2024-05-22 2024-05-20 0.460 1,280 +0 0.00% 589
2024-05-21 2024-05-17 0.440 1,280 +0 0.00% 563
2024-05-20 2024-05-16 0.450 1,280 +0 0.00% 576
2024-05-17 2024-05-14 0.475 1,280 +0 0.00% 608
2024-05-16 2024-05-13 0.495 1,280 +0 0.00% 634
2024-05-14 2024-05-10 0.530 1,280 +0 0.00% 678
2024-05-13 2024-05-09 0.530 1,280 +0 0.00% 678
2024-05-10 2024-05-08 0.540 1,280 +0 0.00% 691
2024-05-09 2024-05-07 0.530 1,280 +0 0.00% 678
2024-05-08 2024-05-06 0.530 1,280 +0 0.00% 678
2024-05-07 2024-05-03 0.550 1,280 +0 0.00% 704
2024-05-06 2024-05-02 0.550 1,280 +0 0.00% 704
2024-05-03 2024-04-30 0.540 1,280 +0 0.00% 691
2024-05-02 2024-04-29 0.540 1,280 +0 0.00% 691
2024-04-30 2024-04-26 0.490 1,280 +0 0.00% 627
2024-04-29 2024-04-25 0.485 1,280 +0 0.00% 621
2024-04-26 2024-04-24 0.485 1,280 +0 0.00% 621
2024-04-25 2024-04-23 0.485 1,280 +0 0.00% 621
2024-04-24 2024-04-22 0.465 1,280 +0 0.00% 595
2024-04-23 2024-04-19 0.435 1,280 +0 0.00% 557
2024-04-22 2024-04-18 0.580 1,280 +0 0.00% 742
2024-04-19 2024-04-17 0.750 1,280 +0 0.00% 960
2024-04-18 2024-04-16 0.750 1,280 +0 0.00% 960
2024-04-17 2024-04-15 0.750 1,280 +0 0.00% 960
2024-04-16 2024-04-12 0.750 1,280 +0 0.00% 960
2024-04-15 2024-04-11 0.700 1,280 +0 0.00% 896
2024-04-12 2024-04-10 0.630 1,280 +0 0.00% 806
2024-04-11 2024-04-09 0.630 1,280 +0 0.00% 806
2024-04-10 2024-04-08 0.630 1,280 +0 0.00% 806
2024-04-09 2024-04-05 0.680 1,280 +0 0.00% 870
2024-04-08 2024-04-03 0.650 1,280 +0 0.00% 832
2024-04-05 2024-04-02 0.580 1,280 +0 0.00% 742
2024-04-03 2024-03-28 0.610 1,280 +0 0.00% 781
2024-04-02 2024-03-27 0.620 1,280 +0 0.00% 794
2024-03-28 2024-03-26 0.590 1,280 +0 0.00% 755
2024-03-27 2024-03-25 0.720 1,280 +0 0.00% 922
2024-03-26 2024-03-22 0.760 1,280 +0 0.00% 973
2024-03-25 2024-03-21 0.680 1,280 +0 0.00% 870
2024-03-22 2024-03-20 0.680 1,280 +0 0.00% 870
2024-03-21 2024-03-19 0.700 1,280 +0 0.00% 896
2024-03-20 2024-03-18 0.690 1,280 +0 0.00% 883
2024-03-19 2024-03-15 0.720 1,280 +0 0.00% 922
2024-03-18 2024-03-14 0.750 1,280 +0 0.00% 960
2024-03-15 2024-03-13 0.770 1,280 +0 0.00% 986
2024-03-14 2024-03-12 0.730 1,280 +0 0.00% 934
2024-03-13 2024-03-11 0.780 1,280 +0 0.00% 998
2024-03-12 2024-03-08 0.650 1,280 +0 0.00% 832
2024-03-11 2024-03-07 0.485 1,280 +0 0.00% 621
2024-03-08 2024-03-06 0.485 1,280 +0 0.00% 621
2024-03-07 2024-03-05 0.485 1,280 +0 0.00% 621
2024-03-06 2024-03-04 0.460 1,280 +0 0.00% 589
2024-03-05 2024-03-01 0.500 1,280 +0 0.00% 640
2024-03-04 2024-02-29 0.500 1,280 +0 0.00% 640
2024-03-01 2024-02-28 0.560 1,280 +0 0.00% 717
2024-02-29 2024-02-27 0.560 1,280 +0 0.00% 717
2024-02-28 2024-02-26 0.560 1,280 +0 0.00% 717
2024-02-27 2024-02-23 0.590 1,280 +0 0.00% 755
2024-02-26 2024-02-22 0.590 1,280 +0 0.00% 755
2024-02-23 2024-02-21 0.580 1,280 +0 0.00% 742
2024-02-22 2024-02-20 0.450 1,280 +0 0.00% 576
2024-02-21 2024-02-19 0.490 1,280 +0 0.00% 627
2024-02-20 2024-02-16 0.375 1,280 +0 0.00% 480
2024-02-19 2024-02-15 0.360 1,280 +0 0.00% 461
2024-02-16 2024-02-14 0.370 1,280 +0 0.00% 474
2024-02-15 2024-02-09 0.435 1,280 +0 0.00% 557
2024-02-14 2024-02-07 0.435 1,280 +0 0.00% 557
2024-02-08 2024-02-06 0.500 1,280 +0 0.00% 640
2024-02-07 2024-02-05 0.610 1,280 +0 0.00% 781
2024-02-06 2024-02-02 0.475 1,280 +0 0.00% 608
2024-02-05 2024-02-01 0.435 1,280 +0 0.00% 557
2024-02-02 2024-01-31 0.435 1,280 +0 0.00% 557
2024-02-01 2024-01-30 0.410 1,280 +0 0.00% 525
2024-01-31 2024-01-29 0.430 1,280 +0 0.00% 550
2024-01-30 2024-01-26 0.435 1,280 +0 0.00% 557
2024-01-29 2024-01-25 0.420 1,280 +0 0.00% 538
2024-01-26 2024-01-24 0.410 1,280 +0 0.00% 525
2024-01-25 2024-01-23 0.410 1,280 +0 0.00% 525
2024-01-24 2024-01-22 0.345 1,280 +0 0.00% 442
2024-01-23 2024-01-19 0.365 1,280 +0 0.00% 467
2024-01-22 2024-01-18 0.260 1,280 +0 0.00% 333
2024-01-19 2024-01-17 0.260 1,280 +0 0.00% 333
2024-01-18 2024-01-16 0.265 1,280 +0 0.00% 339
2024-01-17 2024-01-15 0.280 1,280 +0 0.00% 358
2024-01-16 2024-01-12 0.280 1,280 +0 0.00% 358
2024-01-15 2024-01-11 0.290 1,280 +0 0.00% 371
2024-01-12 2024-01-10 0.290 1,280 +0 0.00% 371
2024-01-11 2024-01-09 0.255 1,280 +0 0.00% 326
2024-01-10 2024-01-08 0.255 1,280 +0 0.00% 326
2024-01-09 2024-01-05 0.280 1,280 +0 0.00% 358
2024-01-08 2024-01-04 0.275 1,280 +0 0.00% 352
2024-01-05 2024-01-03 0.275 1,280 +0 0.00% 352
2024-01-04 2024-01-02 0.275 1,280 +0 0.00% 352
2024-01-03 2023-12-29 0.275 1,280 +0 0.00% 352
2024-01-02 2023-12-28 0.275 1,280 +0 0.00% 352
2023-12-29 2023-12-27 0.250 1,280 +0 0.00% 320
2023-12-28 2023-12-22 0.255 1,280 +0 0.00% 326
2023-12-27 2023-12-21 0.255 1,280 +0 0.00% 326
2023-12-22 2023-12-20 0.250 1,280 +0 0.00% 320
2023-12-21 2023-12-19 0.250 1,280 +0 0.00% 320
2023-12-20 2023-12-18 0.255 1,280 +0 0.00% 326
2023-12-19 2023-12-15 0.275 1,280 +0 0.00% 352
2023-12-18 2023-12-14 0.275 1,280 +0 0.00% 352
2023-12-15 2023-12-13 0.275 1,280 +0 0.00% 352
2023-12-14 2023-12-12 0.250 1,280 +0 0.00% 320
2023-12-13 2023-12-11 0.250 1,280 +0 0.00% 320
2023-12-12 2023-12-08 0.250 1,280 +0 0.00% 320
2023-12-11 2023-12-07 0.250 1,280 +0 0.00% 320
2023-12-08 2023-12-06 0.250 1,280 +0 0.00% 320
2023-12-07 2023-12-05 0.247 1,280 +0 0.00% 316
2023-12-06 2023-12-04 0.280 1,280 +0 0.00% 358
2023-12-05 2023-12-01 0.295 1,280 +0 0.00% 378
2023-12-04 2023-11-30 0.295 1,280 +0 0.00% 378
2023-12-01 2023-11-29 0.275 1,280 +0 0.00% 352
2023-11-30 2023-11-28 0.300 1,280 +0 0.00% 384
2023-11-29 2023-11-27 0.300 1,280 +0 0.00% 384
2023-11-28 2023-11-24 0.260 1,280 +0 0.00% 333
2023-11-27 2023-11-23 0.226 1,280 +0 0.00% 289
2023-11-24 2023-11-22 0.226 1,280 +0 0.00% 289
2023-11-23 2023-11-21 0.226 1,280 +0 0.00% 289
2023-11-22 2023-11-20 0.203 1,280 +0 0.00% 260
2023-11-21 2023-11-17 0.225 1,280 +0 0.00% 288
2023-11-20 2023-11-16 0.237 1,280 +0 0.00% 303
2023-11-17 2023-11-15 0.239 1,280 +0 0.00% 306
2023-11-16 2023-11-14 0.250 1,280 +0 0.00% 320
2023-11-15 2023-11-13 0.232 1,280 +0 0.00% 297
2023-11-14 2023-11-10 0.231 1,280 +0 0.00% 296
2023-11-13 2023-11-09 0.255 1,280 +0 0.00% 326
2023-11-10 2023-11-08 0.255 1,280 +0 0.00% 326
2023-11-09 2023-11-07 0.235 1,280 +0 0.00% 301
2023-11-08 2023-11-06 0.242 1,280 +0 0.00% 310
2023-11-07 2023-11-03 0.280 1,280 +0 0.00% 358
2023-11-06 2023-11-02 0.290 1,280 +0 0.00% 371
2023-11-03 2023-11-01 0.330 1,280 +0 0.00% 422
2023-11-02 2023-10-31 0.330 1,280 +0 0.00% 422
2023-11-01 2023-10-30 0.390 1,280 +0 0.00% 499
2023-10-31 2023-10-27 0.420 1,280 +0 0.00% 538
2023-10-30 2023-10-26 0.420 1,280 +0 0.00% 538
2023-10-27 2023-10-25 0.430 1,280 +0 0.00% 550
2023-10-26 2023-10-24 0.430 1,280 +0 0.00% 550
2023-10-25 2023-10-20 0.430 1,280 +0 0.00% 550
2023-10-24 2023-10-19 0.425 1,280 +0 0.00% 544
2023-10-20 2023-10-18 0.435 1,280 +0 0.00% 557
2023-10-19 2023-10-17 0.495 1,280 +0 0.00% 634
2023-10-18 2023-10-16 0.500 1,280 +0 0.00% 640
2023-10-17 2023-10-13 0.500 1,280 +0 0.00% 640
2023-10-16 2023-10-12 0.500 1,280 +0 0.00% 640
2023-10-13 2023-10-11 0.500 1,280 +0 0.00% 640
2023-10-12 2023-10-10 0.500 1,280 +0 0.00% 640
2023-10-11 2023-10-09 0.500 1,280 +0 0.00% 640
2023-10-10 2023-10-06 0.475 1,280 +0 0.00% 608
2023-10-09 2023-10-05 0.570 1,280 +0 0.00% 730
2023-10-06 2023-10-04 0.570 1,280 +0 0.00% 730
2023-10-05 2023-10-03 0.640 1,280 +0 0.00% 819
2023-10-04 2023-09-29 0.640 1,280 +0 0.00% 819
2023-10-03 2023-09-28 0.640 1,280 +0 0.00% 819
2023-09-29 2023-09-27 0.640 1,280 +0 0.00% 819
2023-09-28 2023-09-26 0.640 1,280 +0 0.00% 819
2023-09-27 2023-09-25 0.650 1,280 +0 0.00% 832
2023-09-26 2023-09-22 0.650 1,280 +0 0.00% 832
2023-09-25 2023-09-21 0.630 1,280 +0 0.00% 806
2023-09-22 2023-09-20 0.640 1,280 +0 0.00% 819
2023-09-21 2023-09-19 0.640 1,280 +0 0.00% 819
2023-09-20 2023-09-18 0.640 1,280 +0 0.00% 819
2023-09-19 2023-09-15 0.630 1,280 +0 0.00% 806
2023-09-18 2023-09-14 0.610 1,280 +0 0.00% 781
2023-09-15 2023-09-13 0.750 1,280 +0 0.00% 960
2023-09-14 2023-09-12 0.750 1,280 +0 0.00% 960
2023-09-13 2023-09-11 0.730 1,280 +0 0.00% 934
2023-09-12 2023-09-07 0.720 1,280 +0 0.00% 922
2023-09-11 2023-09-06 0.730 1,280 +0 0.00% 934
2023-09-07 2023-09-05 0.740 1,280 +0 0.00% 947
2023-09-06 2023-09-04 0.760 1,280 +0 0.00% 973
2023-09-05 2023-08-31 0.760 1,280 +0 0.00% 973
2023-09-04 2023-08-30 0.760 1,280 +0 0.00% 973
2023-08-31 2023-08-29 0.760 1,280 +0 0.00% 973
2023-08-30 2023-08-28 0.770 1,280 +0 0.00% 986
2023-08-29 2023-08-25 0.760 1,280 +0 0.00% 973
2023-08-28 2023-08-24 0.750 1,280 +0 0.00% 960
2023-08-25 2023-08-23 0.730 1,280 +0 0.00% 934
2023-08-24 2023-08-22 0.730 1,280 +0 0.00% 934
2023-08-23 2023-08-21 0.730 1,280 +0 0.00% 934
2023-08-22 2023-08-18 0.730 1,280 +0 0.00% 934
2023-08-21 2023-08-17 0.730 1,280 +0 0.00% 934
2023-08-18 2023-08-16 0.700 1,280 +0 0.00% 896
2023-08-17 2023-08-15 0.700 1,280 +0 0.00% 896
2023-08-16 2023-08-14 0.720 1,280 +0 0.00% 922
2023-08-15 2023-08-11 0.740 1,280 +0 0.00% 947
2023-08-14 2023-08-10 0.720 1,280 +0 0.00% 922
2023-08-11 2023-08-09 0.770 1,280 +0 0.00% 986
2023-08-10 2023-08-08 0.780 1,280 +0 0.00% 998
2023-08-09 2023-08-07 0.780 1,280 +0 0.00% 998
2023-08-08 2023-08-04 0.780 1,280 +0 0.00% 998
2023-08-07 2023-08-03 0.770 1,280 +0 0.00% 986
2023-08-04 2023-08-02 0.770 1,280 +0 0.00% 986
2023-08-03 2023-08-01 0.770 1,280 +0 0.00% 986
2023-08-02 2023-07-31 0.760 1,280 +0 0.00% 973
2023-08-01 2023-07-28 0.760 1,280 +0 0.00% 973
2023-07-31 2023-07-27 0.760 1,280 +0 0.00% 973
2023-07-28 2023-07-26 0.760 1,280 +0 0.00% 973
2023-07-27 2023-07-25 0.760 1,280 +0 0.00% 973
2023-07-26 2023-07-24 0.760 1,280 +0 0.00% 973
2023-07-25 2023-07-21 0.750 1,280 +0 0.00% 960
2023-07-24 2023-07-20 0.740 1,280 +0 0.00% 947
2023-07-21 2023-07-19 0.720 1,280 +0 0.00% 922
2023-07-20 2023-07-18 0.710 1,280 +0 0.00% 909
2023-07-19 2023-07-14 0.740 1,280 +0 0.00% 947
2023-07-18 2023-07-13 0.740 1,280 +0 0.00% 947
2023-07-14 2023-07-12 0.720 1,280 +0 0.00% 922
2023-07-13 2023-07-11 0.650 1,280 +0 0.00% 832
2023-07-12 2023-07-10 0.700 1,280 +0 0.00% 896
2023-07-11 2023-07-07 0.700 1,280 +0 0.00% 896
2023-07-10 2023-07-06 0.700 1,280 +0 0.00% 896
2023-07-07 2023-07-05 0.750 1,280 +0 0.00% 960
2023-07-06 2023-07-04 0.730 1,280 +0 0.00% 934
2023-07-05 2023-07-03 0.790 1,280 +0 0.00% 1,011
2023-07-04 2023-06-30 0.740 1,280 +0 0.00% 947
2023-07-03 2023-06-29 0.700 1,280 +0 0.00% 896
2023-06-30 2023-06-28 0.730 1,280 +0 0.00% 934
2023-06-29 2023-06-27 0.740 1,280 +0 0.00% 947
2023-06-28 2023-06-26 0.600 1,280 +0 0.00% 768
2023-06-27 2023-06-23 0.540 1,280 +0 0.00% 691
2023-06-26 2023-06-21 0.520 1,280 +0 0.00% 666
2023-06-23 2023-06-20 0.510 1,280 +0 0.00% 653
2023-06-21 2023-06-19 0.495 1,280 +0 0.00% 634
2023-06-20 2023-06-16 0.530 1,280 +0 0.00% 678
2023-06-19 2023-06-15 0.620 1,280 +0 0.00% 794
2023-06-16 2023-06-14 0.600 1,280 +0 0.00% 768
2023-06-15 2023-06-13 0.425 1,280 +0 0.00% 544
2023-06-14 2023-06-12 0.400 1,280 +0 0.00% 512
2023-06-13 2023-06-09 0.400 1,280 +0 0.00% 512
2023-06-12 2023-06-08 0.405 1,280 +0 0.00% 518
2023-06-09 2023-06-07 0.405 1,280 +0 0.00% 518
2023-06-08 2023-06-06 0.470 1,280 +0 0.00% 602
2023-06-07 2023-06-05 0.460 1,280 +0 0.00% 589
2023-06-06 2023-06-02 0.510 1,280 +0 0.00% 653
2023-06-05 2023-06-01 0.530 1,280 +0 0.00% 678
2023-06-02 2023-05-31 0.465 1,280 +0 0.00% 595
2023-06-01 2023-05-30 0.465 1,280 +0 0.00% 595
2023-05-31 2023-05-29 0.465 1,280 +0 0.00% 595
2023-05-30 2023-05-25 0.465 1,280 +0 0.00% 595
2023-05-29 2023-05-24 0.465 1,280 +0 0.00% 595
2023-05-25 2023-05-23 0.465 1,280 +0 0.00% 595
2023-05-24 2023-05-22 0.510 1,280 +0 0.00% 653
2023-05-23 2023-05-19 0.520 1,280 +0 0.00% 666
2023-05-22 2023-05-18 0.530 1,280 +0 0.00% 678
2023-05-19 2023-05-17 0.570 1,280 +0 0.00% 730
2023-05-18 2023-05-16 0.495 1,280 +0 0.00% 634
2023-05-17 2023-05-15 0.490 1,280 +0 0.00% 627
2023-05-16 2023-05-12 0.490 1,280 +0 0.00% 627
2023-05-15 2023-05-11 0.485 1,280 +0 0.00% 621
2023-05-12 2023-05-10 0.480 1,280 +0 0.00% 614
2023-05-11 2023-05-09 0.480 1,280 +0 0.00% 614
2023-05-10 2023-05-08 0.470 1,280 +0 0.00% 602
2023-05-09 2023-05-05 0.500 1,280 +0 0.00% 640
2023-05-08 2023-05-04 0.600 1,280 +0 0.00% 768
2023-05-05 2023-05-03 0.440 1,280 +0 0.00% 563
2023-05-04 2023-05-02 0.480 1,280 +0 0.00% 614
2023-05-03 2023-04-28 0.480 1,280 +0 0.00% 614
2023-05-02 2023-04-27 0.480 1,280 +0 0.00% 614
2023-04-28 2023-04-26 0.480 1,280 +0 0.00% 614
2023-04-27 2023-04-25 0.415 1,280 +0 0.00% 531
2023-04-26 2023-04-24 0.425 1,280 +0 0.00% 544
2023-04-25 2023-04-21 0.425 1,280 +0 0.00% 544
2023-04-24 2023-04-20 0.435 1,280 +0 0.00% 557
2023-04-21 2023-04-19 0.435 1,280 +0 0.00% 557
2023-04-20 2023-04-18 0.475 1,280 +0 0.00% 608
2023-04-19 2023-04-17 0.475 1,280 +0 0.00% 608
2023-04-18 2023-04-14 0.500 1,280 +0 0.00% 640
2023-04-17 2023-04-13 0.485 1,280 +0 0.00% 621
2023-04-14 2023-04-12 0.490 1,280 +0 0.00% 627
2023-04-13 2023-04-11 0.495 1,280 +0 0.00% 634
2023-04-12 2023-04-06 0.500 1,280 +0 0.00% 640
2023-04-11 2023-04-04 0.510 1,280 +0 0.00% 653
2023-04-06 2023-04-03 0.485 1,280 +0 0.00% 621
2023-04-04 2023-03-31 0.540 1,280 +0 0.00% 691
2023-04-03 2023-03-30 0.580 1,280 +0 0.00% 742
2023-03-31 2023-03-29 0.500 1,280 +0 0.00% 640
2023-03-30 2023-03-28 0.560 1,280 +0 0.00% 717
2023-03-29 2023-03-27 0.560 1,280 +0 0.00% 717
2023-03-28 2023-03-24 0.570 1,280 +0 0.00% 730
2023-03-27 2023-03-23 0.570 1,280 +0 0.00% 730
2023-03-24 2023-03-22 0.520 1,280 +0 0.00% 666
2023-03-23 2023-03-21 0.500 1,280 +0 0.00% 640
2023-03-22 2023-03-20 0.540 1,280 +0 0.00% 691
2023-03-21 2023-03-17 0.540 1,280 +0 0.00% 691
2023-03-20 2023-03-16 0.500 1,280 +0 0.00% 640
2023-03-17 2023-03-15 0.520 1,280 +0 0.00% 666
2023-03-16 2023-03-14 0.520 1,280 +0 0.00% 666
2023-03-15 2023-03-13 0.510 1,280 +0 0.00% 653
2023-03-14 2023-03-10 0.510 1,280 +0 0.00% 653
2023-03-13 2023-03-09 0.510 1,280 +0 0.00% 653
2023-03-10 2023-03-08 0.500 1,280 +0 0.00% 640
2023-03-09 2023-03-07 0.500 1,280 +0 0.00% 640
2023-03-08 2023-03-06 0.660 1,280 +0 0.00% 845
2023-03-07 2023-03-03 0.660 1,280 +0 0.00% 845
2023-03-06 2023-03-02 0.600 1,280 +0 0.00% 768
2023-03-03 2023-03-01 0.600 1,280 +0 0.00% 768
2023-03-02 2023-02-28 0.600 1,280 +0 0.00% 768
2023-03-01 2023-02-27 0.570 1,280 +0 0.00% 730
2023-02-28 2023-02-24 0.640 1,280 +0 0.00% 819
2023-02-27 2023-02-23 0.640 1,280 +0 0.00% 819
2023-02-24 2023-02-22 0.700 1,280 +0 0.00% 896
2023-02-23 2023-02-21 0.550 1,280 +0 0.00% 704
2023-02-22 2023-02-20 0.550 1,280 +0 0.00% 704
2023-02-21 2023-02-17 0.550 1,280 +0 0.00% 704
2023-02-20 2023-02-16 0.620 1,280 +0 0.00% 794
2023-02-17 2023-02-15 0.590 1,280 +0 0.00% 755
2023-02-16 2023-02-14 0.600 1,280 +0 0.00% 768
2023-02-15 2023-02-13 0.600 1,280 +0 0.00% 768
2023-02-14 2023-02-10 0.600 1,280 +0 0.00% 768
2023-02-13 2023-02-09 0.600 1,280 +0 0.00% 768
2023-02-10 2023-02-08 0.600 1,280 +0 0.00% 768
2023-02-09 2023-02-07 0.600 1,280 +0 0.00% 768
2023-02-08 2023-02-06 0.600 1,280 +0 0.00% 768
2023-02-07 2023-02-03 0.640 1,280 +0 0.00% 819
2023-02-06 2023-02-02 0.720 1,280 +0 0.00% 922
2023-02-03 2023-02-01 0.630 1,280 +0 0.00% 806
2023-02-02 2023-01-31 0.630 1,280 +0 0.00% 806
2023-02-01 2023-01-30 0.610 1,280 +0 0.00% 781
2023-01-31 2023-01-27 0.610 1,280 +0 0.00% 781
2023-01-30 2023-01-26 0.610 1,280 +0 0.00% 781
2023-01-27 2023-01-20 0.610 1,280 +0 0.00% 781
2023-01-26 2023-01-19 0.610 1,280 +0 0.00% 781
2023-01-20 2023-01-18 0.610 1,280 +0 0.00% 781
2023-01-19 2023-01-17 0.570 1,280 +0 0.00% 730
2023-01-18 2023-01-16 0.570 1,280 +0 0.00% 730
2023-01-17 2023-01-13 0.560 1,280 +0 0.00% 717
2023-01-16 2023-01-12 0.580 1,280 +0 0.00% 742
2023-01-13 2023-01-11 0.610 1,280 +0 0.00% 781
2023-01-12 2023-01-10 0.660 1,280 +0 0.00% 845
2023-01-11 2023-01-09 0.720 1,280 +0 0.00% 922
2023-01-10 2023-01-06 0.580 1,280 +0 0.00% 742
2023-01-09 2023-01-05 0.680 1,280 +0 0.00% 870
2023-01-06 2023-01-04 0.630 1,280 +0 0.00% 806
2023-01-05 2023-01-03 0.670 1,280 +0 0.00% 858
2023-01-04 2022-12-30 0.550 1,280 +0 0.00% 704
2023-01-03 2022-12-29 0.690 1,280 +0 0.00% 883
2022-12-30 2022-12-28 0.710 1,280 +0 0.00% 909
2022-12-29 2022-12-23 0.730 1,280 +0 0.00% 934
2022-12-28 2022-12-22 0.810 1,280 +0 0.00% 1,037
2020-03-24 2020-03-20 3.750 1,280 +1,280 0.00% 4,800
2019-04-30 2019-04-26 2.200 0 -640
2019-02-18 2019-02-14 2.500 640 -960 0.00% 1,600
2019-01-31 2019-01-29 2.425 1,600 +960 0.00% 3,880
2019-01-17 2019-01-15 2.100 640 +640 0.00% 1,344
2019-01-11 2019-01-09 2.050 0 -960
2019-01-09 2019-01-07 2.000 960 -1,920 0.00% 1,920
2018-12-07 2018-12-05 2.450 2,880 -960 0.00% 7,056
2018-10-18 2018-10-15 2.875 3,840 -960 0.00% 11,040
2018-10-12 2018-10-10 2.875 4,800 -6,400 0.00% 13,800
2018-10-11 2018-10-09 2.725 11,200 -960 0.01% 30,520
2018-09-24 2018-09-20 2.450 12,160 -1,280 0.01% 29,792
2018-08-21 2018-08-17 2.625 13,440 +2,880 0.01% 35,280
2018-08-17 2018-08-15 2.825 10,560 -3,520 0.01% 29,832
2018-08-03 2018-08-01 2.775 14,080 +8,000 0.01% 39,072
2018-08-01 2018-07-30 3.000 6,080 +960 0.00% 18,240
2018-07-30 2018-07-26 2.800 5,120 +5,120 0.00% 14,336
2018-07-24 2018-07-20 3.050 0 -640
2018-07-20 2018-07-18 3.375 640 -1,280 0.00% 2,160
2018-07-19 2018-07-17 3.450 1,920 +1,920 0.00% 6,624
2018-07-17 2018-07-13 3.300 0 -5,120
2018-07-13 2018-07-11 2.875 5,120 +3,200 0.00% 14,720
2018-07-10 2018-07-06 2.950 1,920 -960 0.00% 5,664
2018-07-09 2018-07-05 2.975 2,880 -1,920 0.00% 8,568
2018-07-06 2018-07-04 3.100 4,800 +960 0.00% 14,880
2018-07-05 2018-07-03 3.025 3,840 -1,600 0.00% 11,616
2018-07-04 2018-06-29 2.825 5,440 +2,240 0.00% 15,368
2018-05-23 2018-05-18 2.400 3,200 +1,920 0.00% 7,680
2018-05-14 2018-05-10 2.600 1,280 -10,880 0.00% 3,328
2018-05-07 2018-05-03 1.925 12,160 -1,920 0.01% 23,408
2018-04-25 2018-04-23 2.000 14,080 -5,120 0.01% 28,160
2018-02-09 2018-02-07 2.025 19,200 +3,840 0.01% 38,880
2018-01-15 2018-01-11 2.225 15,360 +2,560 0.01% 34,176
2018-01-12 2018-01-10 2.325 12,800 +1,280 0.01% 29,760
2018-01-10 2018-01-08 2.300 11,520 +7,360 0.01% 26,496
2018-01-04 2018-01-02 2.325 4,160 +4,160 0.00% 9,672
2017-12-15 2017-12-13 2.225 0 -32,000
2017-12-14 2017-12-12 2.275 32,000 +960 0.02% 72,800
2017-11-30 2017-11-28 2.700 31,040 -3,520 0.02% 83,808
2017-11-29 2017-11-27 2.600 34,560 -1,600 0.03% 89,856
2017-11-27 2017-11-23 2.500 36,160 +3,200 0.03% 90,400
2017-11-23 2017-11-21 2.400 32,960 +6,080 0.02% 79,104
2017-10-27 2017-10-25 2.875 26,880 +1,280 0.02% 77,280
2017-10-25 2017-10-23 2.825 25,600 +8,960 0.02% 72,320
2017-10-24 2017-10-20 2.975 16,640 -3,520 0.01% 49,504
2017-10-23 2017-10-19 3.000 20,160 +2,560 0.02% 60,480
2017-10-20 2017-10-18 3.175 17,600 -3,840 0.01% 55,880
2017-10-19 2017-10-17 3.425 21,440 -7,360 0.02% 73,432
2017-10-13 2017-10-11 2.825 28,800 -1,920 0.02% 81,360
2017-09-22 2017-09-20 2.925 30,720 -1,600 0.02% 89,856
2017-09-19 2017-09-15 3.075 32,320 -3,840 0.02% 99,384
2017-08-21 2017-08-17 3.125 36,160 -1,600 0.03% 113,000
2017-08-15 2017-08-11 3.050 37,760 +1,600 0.03% 115,168
2017-08-07 2017-08-03 3.050 36,160 -960 0.03% 110,288
2017-08-04 2017-08-02 3.050 37,120 +960 0.03% 113,216
2017-08-03 2017-08-01 3.125 36,160 +960 0.03% 113,000
2017-08-01 2017-07-28 3.225 35,200 +3,200 0.03% 113,520
2017-07-24 2017-07-20 3.075 32,000 +960 0.02% 98,400
2017-07-21 2017-07-19 3.075 31,040 -2,880 0.02% 95,448
2017-07-20 2017-07-18 3.050 33,920 +1,920 0.03% 103,456
2017-07-13 2017-07-11 3.175 32,000 +1,600 0.02% 101,600
2017-07-11 2017-07-07 3.300 30,400 +1,280 0.02% 100,320
2017-07-07 2017-07-05 3.250 29,120 +960 0.02% 94,640
2017-07-06 2017-07-04 3.250 28,160 +4,160 0.02% 91,520
2017-07-03 2017-06-29 3.400 24,000 -1,600 0.02% 81,600
2017-06-29 2017-06-27 3.250 25,600 +1,920 0.02% 83,200
2017-06-28 2017-06-26 3.500 23,680 -2,560 0.02% 82,880
2017-06-27 2017-06-23 3.700 26,240 +2,560 0.02% 97,088
2017-06-23 2017-06-21 3.675 23,680 +1,920 0.02% 87,024
2017-06-21 2017-06-19 3.350 21,760 -2,560 0.02% 72,896
2017-06-20 2017-06-16 3.300 24,320 +3,520 0.02% 80,256
2017-06-16 2017-06-14 3.250 20,800 +2,240 0.02% 67,600
2017-06-08 2017-06-06 3.375 18,560 -2,880 0.01% 62,640
2017-06-05 2017-06-01 3.425 21,440 +1,600 0.02% 73,432
2017-06-02 2017-05-31 3.600 19,840 +4,800 0.01% 71,424
2017-05-31 2017-05-26 3.500 15,040 +960 0.01% 52,640
2017-05-25 2017-05-23 3.475 14,080 -4,800 0.01% 48,928
2017-05-23 2017-05-19 3.550 18,880 +2,880 0.01% 67,024
2017-05-18 2017-05-16 3.700 16,000 +3,200 0.01% 59,200
2017-05-12 2017-05-10 3.625 12,800 +1,600 0.01% 46,400
2017-05-08 2017-05-04 3.750 11,200 +2,880 0.01% 42,000
2017-05-05 2017-05-02 3.700 8,320 +4,160 0.01% 30,784
2017-05-04 2017-04-28 3.800 4,160 -960 0.00% 15,808
2017-05-02 2017-04-27 3.825 5,120 +3,840 0.00% 19,584
2017-04-20 2017-04-18 3.875 1,280 -1,920 0.00% 4,960
2017-04-18 2017-04-12 3.775 3,200 -320 0.00% 12,080
2017-04-12 2017-04-10 3.725 3,520 +960 0.00% 13,112
2017-04-11 2017-04-07 3.875 2,560 +1,280 0.00% 9,920
2017-04-10 2017-04-06 3.925 1,280 -4,800 0.00% 5,024
2017-04-07 2017-04-05 3.925 6,080 -2,560 0.00% 23,864
2017-03-31 2017-03-29 3.575 8,640 +3,840 0.01% 30,888
2017-03-30 2017-03-28 3.600 4,800 +2,880 0.00% 17,280
2017-03-23 2017-03-21 3.825 1,920 -2,240 0.00% 7,344
2017-03-21 2017-03-17 3.875 4,160 +2,880 0.00% 16,120
2017-03-02 2017-02-28 5.775 1,280 -6,080 0.00% 7,392
2017-02-21 2017-02-17 3.900 7,360 -6,080 0.01% 28,704
2017-02-09 2017-02-07 4.000 13,440 -640 0.01% 53,760
2017-01-26 2017-01-24 4.000 14,080 -6,720 0.01% 56,320
2017-01-17 2017-01-13 4.000 20,800 -1,920 0.02% 83,200
2017-01-16 2017-01-12 4.100 22,720 -320 0.02% 93,152
2017-01-13 2017-01-11 4.100 23,040 +1,600 0.02% 94,464
2016-12-30 2016-12-28 4.075 21,440 -1,280 0.02% 87,368
2016-12-28 2016-12-22 4.150 22,720 +640 0.02% 94,288
2016-12-23 2016-12-21 4.325 22,080 -1,280 0.02% 95,496
2016-12-19 2016-12-15 4.450 23,360 +2,240 0.02% 103,952
2016-12-15 2016-12-13 4.475 21,120 -3,840 0.02% 94,512
2016-12-12 2016-12-08 4.450 24,960 -1,600 0.02% 111,072
2016-12-08 2016-12-06 4.600 26,560 -10,880 0.02% 122,176
2016-11-28 2016-11-24 4.750 37,440 +2,880 0.03% 177,840
2016-11-25 2016-11-23 4.725 34,560 +4,160 0.03% 163,296
2016-11-23 2016-11-21 4.775 30,400 -7,680 0.02% 145,160
2016-11-17 2016-11-15 4.325 38,080 +960 0.03% 164,696
2016-11-11 2016-11-09 4.450 37,120 +960 0.03% 165,184
2016-11-09 2016-11-07 4.450 36,160 +320 0.03% 160,912
2016-11-08 2016-11-04 4.500 35,840 -1,600 0.03% 161,280
2016-11-07 2016-11-03 4.450 37,440 +640 0.03% 166,608
2016-11-04 2016-11-02 4.375 36,800 +6,080 0.03% 161,000
2016-11-02 2016-10-31 4.525 30,720 +3,200 0.02% 139,008
2016-11-01 2016-10-28 4.600 27,520 +2,880 0.02% 126,592
2016-10-31 2016-10-27 4.625 24,640 -1,600 0.02% 113,960
2016-10-28 2016-10-26 4.475 26,240 +640 0.02% 117,424
2016-10-26 2016-10-24 4.625 25,600 +2,240 0.02% 118,400
2016-10-24 2016-10-19 4.725 23,360 -4,160 0.02% 110,376
2016-10-20 2016-10-18 4.625 27,520 +640 0.02% 127,280
2016-10-14 2016-10-12 4.875 26,880 -5,120 0.02% 131,040
2016-10-12 2016-10-07 4.600 32,000 +1,600 0.02% 147,200
2016-10-11 2016-10-06 4.650 30,400 +640 0.02% 141,360
2016-10-07 2016-10-05 4.575 29,760 +4,160 0.02% 136,152
2016-10-03 2016-09-29 4.550 25,600 +2,560 0.02% 116,480
2016-09-30 2016-09-28 4.600 23,040 +10,560 0.02% 105,984
2016-09-29 2016-09-27 4.700 12,480 -2,560 0.01% 58,656
2016-09-28 2016-09-26 4.775 15,040 +2,240 0.01% 71,816
2016-09-27 2016-09-23 4.950 12,800 -13,120 0.01% 63,360
2016-09-26 2016-09-22 4.800 25,920 -2,240 0.02% 124,416
2016-09-15 2016-09-13 3.825 28,160 -8,000 0.02% 107,712
2016-08-18 2016-08-16 3.750 36,160 -24,640 0.03% 135,600
2016-07-05 2016-06-30 4.250 60,800 -1,920 0.05% 258,400
2016-07-04 2016-06-29 4.200 62,720 -1,280 0.05% 263,424
2016-06-30 2016-06-28 4.075 64,000 +1,920 0.05% 260,800
2016-06-29 2016-06-27 4.175 62,080 -2,240 0.05% 259,184
2016-06-28 2016-06-24 4.150 64,320 -640 0.05% 266,928
2016-06-27 2016-06-23 4.325 64,960 -3,200 0.05% 280,952
2016-06-24 2016-06-22 4.275 68,160 -3,520 0.05% 291,384
2016-06-23 2016-06-21 4.275 71,680 -3,840 0.05% 306,432
2016-06-22 2016-06-20 4.225 75,520 -640 0.06% 319,072
2016-06-21 2016-06-17 4.250 76,160 -320 0.06% 323,680
2016-06-17 2016-06-15 4.300 76,480 -1,600 0.06% 328,864
2016-06-16 2016-06-14 4.375 78,080 -2,240 0.06% 341,600
2016-06-15 2016-06-13 4.425 80,320 -4,160 0.06% 355,416
2016-06-10 2016-06-07 4.650 84,480 -1,920 0.06% 392,832
2016-06-01 2016-05-30 4.500 86,400 +2,560 0.06% 388,800
2016-05-31 2016-05-27 4.600 83,840 -960 0.06% 385,664
2016-05-30 2016-05-26 4.650 84,800 +1,600 0.06% 394,320
2016-05-26 2016-05-24 4.600 83,200 +4,800 0.06% 382,720
2016-05-25 2016-05-23 4.775 78,400 +3,200 0.06% 374,360
2016-05-24 2016-05-20 4.950 75,200 -4,800 0.06% 372,240
2016-05-23 2016-05-19 4.950 80,000 +1,920 0.06% 396,000
2016-05-20 2016-05-18 5.150 78,080 +4,480 0.06% 402,112
2016-05-19 2016-05-17 5.250 73,600 -11,840 0.05% 386,400
2016-05-18 2016-05-16 4.725 85,440 +14,400 0.06% 403,704
2016-05-17 2016-05-13 5.225 71,040 -6,080 0.05% 371,184
2016-05-16 2016-05-12 5.450 77,120 +10,880 0.06% 420,304
2016-05-13 2016-05-11 6.000 66,240 -12,800 0.05% 397,440
2016-05-12 2016-05-10 5.425 79,040 -8,320 0.06% 428,792
2016-05-11 2016-05-09 4.975 87,360 -640 0.07% 434,616
2016-05-10 2016-05-06 5.075 88,000 -27,520 0.07% 446,600
2016-05-09 2016-05-05 5.300 115,520 +12,160 0.09% 612,256
2016-05-06 2016-05-04 4.300 103,360 -24,320 0.08% 444,448
2016-05-05 2016-05-03 3.850 127,680 -7,680 0.10% 491,568
2016-05-04 2016-04-29 4.000 135,360 -320 0.10% 541,440
2016-05-03 2016-04-28 4.025 135,680 +5,440 0.10% 546,112
2016-04-29 2016-04-27 4.300 130,240 +36,832 0.10% 560,032
2016-04-27 2016-04-25 4.225 93,408 -1,280 0.14% 394,649
2016-04-26 2016-04-22 4.250 94,688 -6,720 0.14% 402,424
2016-04-25 2016-04-21 4.250 101,408 -7,680 0.15% 430,984
2016-04-22 2016-04-20 4.300 109,088 -3,200 0.16% 469,078
2016-04-21 2016-04-19 4.350 112,288 -17,600 0.17% 488,453
2016-04-13 2016-04-11 4.125 129,888 -5,568 0.19% 535,788
2016-04-12 2016-04-08 4.600 135,456 -5,376 0.20% 623,098
2016-04-11 2016-04-07 4.650 140,832 +2,304 0.21% 654,869
2016-04-08 2016-04-06 4.800 138,528 -3,456 0.21% 664,934
2016-03-30 2016-03-24 4.627 141,984 +141,898 0.21% 657,017
2016-03-24 2016-03-22 5.275 86 -1,297 0.00% 454
2016-03-23 2016-03-21 5.553 1,383 -1,297 0.00% 7,680
2016-03-15 2016-03-11 6.571 2,680 -1,469 0.00% 17,610
2016-03-14 2016-03-10 6.756 4,149 -1,297 0.00% 28,031
2016-03-01 2016-02-26 6.201 5,446 -2,680 0.01% 33,769
2016-02-23 2016-02-19 5.275 8,126 -2,766 0.01% 42,867
2016-02-12 2016-02-05 7.034 10,892 -432 0.01% 76,611
2016-02-03 2016-02-01 6.571 11,324 -778 0.01% 74,409
2016-02-01 2016-01-28 6.849 12,102 -691 0.01% 82,881
2016-01-21 2016-01-19 7.774 12,793 -173 0.01% 99,453
2016-01-20 2016-01-18 7.496 12,966 +1,729 0.01% 97,198
2016-01-19 2016-01-15 7.681 11,237 -605 0.01% 86,317
2016-01-18 2016-01-14 7.681 11,842 +259 0.01% 90,964
2016-01-15 2016-01-13 8.052 11,583 +346 0.01% 93,263
2016-01-14 2016-01-12 8.514 11,237 +3,371 0.01% 95,677
2016-01-11 2016-01-07 9.718 7,866 +2,334 0.01% 76,438
2016-01-08 2016-01-06 10.180 5,532 +1,037 0.01% 56,317
2016-01-07 2016-01-05 10.458 4,495 +4,495 0.00% 47,008
2015-12-30 2015-12-28 11.569 0 -2,420
2015-12-29 2015-12-24 11.291 2,420 +1,469 0.00% 27,324
2015-12-28 2015-12-22 11.106 951 -86 0.00% 10,562
2015-12-23 2015-12-21 11.383 1,037 -3,977 0.00% 11,805
2015-12-22 2015-12-18 10.643 5,014 -14,392 0.01% 53,364
2015-12-21 2015-12-17 11.476 19,406 -6,397 0.02% 222,703
2015-12-18 2015-12-16 11.198 25,803 -346 0.03% 288,950
2015-12-17 2015-12-15 11.476 26,149 -5,013 0.03% 300,085
2015-12-16 2015-12-14 10.458 31,162 +518 0.03% 325,890
2015-12-15 2015-12-11 10.921 30,644 -605 0.04% 334,653
2015-12-14 2015-12-10 10.921 31,249 +519 0.04% 341,260
2015-12-11 2015-12-09 11.291 30,730 -951 0.04% 346,968
2015-12-10 2015-12-08 11.661 31,681 +87 0.04% 369,434
2015-12-09 2015-12-07 12.309 31,594 -1,038 0.04% 388,887
2015-12-07 2015-12-03 12.309 32,632 +1,729 0.04% 401,664
2015-12-04 2015-12-02 12.587 30,903 +87 0.04% 388,962
2015-12-03 2015-12-01 12.679 30,816 +778 0.04% 390,719
2015-12-02 2015-11-30 12.679 30,038 +21,437 0.04% 380,854
2015-12-01 2015-11-27 13.049 8,601 -605 0.01% 112,237
2015-11-30 2015-11-26 12.957 9,206 +1,729 0.01% 119,280
2015-11-26 2015-11-24 13.697 7,477 -2,075 0.01% 102,413
2015-11-25 2015-11-23 13.790 9,552 -1,210 0.01% 131,719
2015-11-24 2015-11-20 13.882 10,762 +432 0.01% 149,400
2015-11-23 2015-11-19 13.975 10,330 -2,161 0.01% 144,359
2015-11-20 2015-11-18 13.605 12,491 -3,025 0.02% 169,935
2015-11-19 2015-11-17 13.234 15,516 -432 0.02% 205,345
2015-11-17 2015-11-13 13.327 15,948 -260 0.02% 212,538
2015-11-16 2015-11-12 13.882 16,208 +6,743 0.02% 225,003
2015-11-13 2015-11-11 14.437 9,465 -692 0.01% 136,651
2015-11-12 2015-11-10 14.160 10,157 -3,803 0.01% 143,822
2015-11-11 2015-11-09 13.697 13,960 +12,231 0.02% 191,212
2015-11-10 2015-11-06 13.234 1,729 -31,465 0.00% 22,882
2015-11-09 2015-11-05 13.234 33,194 +17,721 0.04% 439,302
2015-11-06 2015-11-04 13.419 15,473 +3,458 0.02% 207,639
2015-11-05 2015-11-03 13.512 12,015 -3,631 0.02% 162,347
2015-11-04 2015-11-02 13.697 15,646 +4,495 0.02% 214,305
2015-11-03 2015-10-30 14.437 11,151 -4,668 0.01% 160,993
2015-10-26 2015-10-22 14.900 15,819 -346 0.02% 235,707
2015-10-22 2015-10-19 15.178 16,165 +7,780 0.02% 245,351
2015-10-20 2015-10-16 15.733 8,385 -1,383 0.01% 131,923
2015-10-19 2015-10-15 16.196 9,768 +1,383 0.01% 158,202
2015-10-16 2015-10-14 16.288 8,385 -4,322 0.01% 136,579
2015-10-15 2015-10-13 15.178 12,707 -1,210 0.02% 192,865
2015-10-14 2015-10-12 15.178 13,917 +7,520 0.02% 211,231
2015-10-13 2015-10-09 15.178 6,397 +2,853 0.01% 97,093
2015-10-12 2015-10-08 15.548 3,544 -1,210 0.00% 55,102
2015-10-09 2015-10-07 15.456 4,754 +1,210 0.01% 73,476
2015-10-07 2015-10-05 14.808 3,544 -4,495 0.00% 52,478
2015-10-06 2015-10-02 14.623 8,039 +3,025 0.01% 117,551
2015-10-05 2015-09-30 14.623 5,014 -172 0.01% 73,318
2015-10-02 2015-09-29 14.623 5,186 -92,882 0.01% 75,833
2015-09-30 2015-09-25 15.641 98,068 +95,259 0.13% 1,533,845
2015-09-29 2015-09-24 15.826 2,809 -94,222 0.00% 44,454
2015-09-24 2015-09-22 16.474 97,031 -4,754 0.13% 1,598,446
2015-09-23 2015-09-21 16.103 101,785 -864 0.13% 1,639,081
2015-09-22 2015-09-18 16.288 102,649 -260 0.13% 1,671,994
2015-09-21 2015-09-17 14.715 102,909 +5,878 0.14% 1,514,321
2015-09-16 2015-09-14 14.067 97,031 +94,395 0.13% 1,364,965
2015-09-10 2015-09-08 13.512 2,636 -822 0.00% 35,618
2015-09-09 2015-09-07 12.772 3,458 -12,966 0.00% 44,164
2015-09-08 2015-09-04 12.772 16,424 +5,705 0.02% 209,761
2015-09-07 2015-09-02 14.345 10,719 -4,495 0.01% 153,764
2015-09-04 2015-09-01 14.252 15,214 +519 0.02% 216,836
2015-09-02 2015-08-31 14.437 14,695 +3,976 0.02% 212,159
2015-08-28 2015-08-26 14.900 10,719 +87 0.01% 159,716
2015-08-27 2015-08-25 14.900 10,632 -45,252 0.01% 158,419
2015-08-25 2015-08-21 16.566 55,884 +40,973 0.07% 925,780
2015-08-24 2015-08-20 17.214 14,911 +8,817 0.02% 256,677
2015-08-21 2015-08-19 17.121 6,094 -2,248 0.01% 104,338
2015-08-20 2015-08-18 17.677 8,342 +260 0.01% 147,459
2015-08-19 2015-08-17 18.417 8,082 +5,013 0.01% 148,847
2015-08-14 2015-08-12 18.787 3,069 -21,610 0.00% 57,658
2015-08-13 2015-08-11 19.435 24,679 -173 0.03% 479,639
2015-08-12 2015-08-10 19.898 24,852 +173 0.03% 494,501
2015-08-10 2015-08-06 21.008 24,679 -6,743 0.03% 518,467
2015-08-07 2015-08-05 18.787 31,422 +6,743 0.04% 590,333
2015-08-06 2015-08-04 19.157 24,679 +1,124 0.03% 472,787
2015-08-04 2015-07-31 21.656 23,555 -173 0.03% 510,113
2015-08-03 2015-07-30 17.584 23,728 +17,807 0.03% 417,236
2015-07-31 2015-07-29 18.972 5,921 +691 0.01% 112,335
2015-07-30 2015-07-28 19.528 5,230 -518 0.01% 102,130
2015-07-29 2015-07-27 19.528 5,748 +950 0.01% 112,245
2015-07-28 2015-07-24 22.859 4,798 +2,767 0.01% 109,679
2015-07-27 2015-07-23 24.525 2,031 -1,211 0.00% 49,811
2015-07-24 2015-07-22 24.988 3,242 -691 0.00% 81,011
2015-07-23 2015-07-21 25.913 3,933 +1,729 0.01% 101,918
2015-07-22 2015-07-20 25.913 2,204 -3,544 0.00% 57,113
2015-07-20 2015-07-16 25.451 5,748 -87 0.01% 146,291
2015-07-17 2015-07-15 26.839 5,835 -1,642 0.01% 156,605
2015-07-16 2015-07-14 28.227 7,477 +6,310 0.01% 211,055
2015-07-15 2015-07-13 26.839 1,167 -605 0.00% 31,321
2015-07-14 2015-07-10 25.913 1,772 -1,729 0.00% 45,919
2015-07-13 2015-07-09 22.674 3,501 +605 0.01% 79,383
2015-07-10 2015-07-08 17.399 2,896 +260 0.00% 50,388
2015-07-09 2015-07-07 23.137 2,636 +1,642 0.00% 60,989
2015-07-08 2015-07-06 26.376 994 -1,642 0.00% 26,218
2015-07-07 2015-07-03 32.392 2,636 +172 0.00% 85,385
2015-07-03 2015-06-30 44.886 2,464 +1,989 0.00% 110,599
2015-07-02 2015-06-29 42.109 475 -2,161 0.00% 20,002
2015-06-24 2015-06-22 49.976 2,636 +172 0.00% 131,737
2015-06-17 2015-06-15 46.274 2,464 +260 0.00% 114,019
2015-06-10 2015-06-08 53.678 2,204 +2,161 0.00% 118,306
2015-06-09 2015-06-05 55.529 43 -2,161 0.00% 2,388
2015-06-05 2015-06-03 51.827 2,204 +605 0.00% 114,227
2015-06-03 2015-06-01 53.678 1,599 -9,855 0.00% 85,831
2015-06-02 2015-05-29 54.603 11,454 +10,892 0.02% 625,427
2015-06-01 2015-05-28 55.529 562 +562 0.00% 31,207
2015-05-27 2015-05-22 57.380 0 -1,556
2015-05-26 2015-05-21 58.305 1,556 +778 0.00% 90,723
2015-05-21 2015-05-19 60.156 778 -86 0.00% 46,802
2015-05-19 2015-05-15 62.007 864 -547 0.00% 53,574
2015-05-18 2015-05-14 59.231 1,411 -21,161 0.00% 83,575
2015-05-15 2015-05-13 60.156 22,572 -259 0.03% 1,357,847
2015-05-14 2015-05-12 62.007 22,831 +518 0.03% 1,415,687
2015-05-13 2015-05-11 62.007 22,313 +19,024 0.03% 1,383,567
2015-05-12 2015-05-08 60.156 3,289 -35,465 0.00% 197,854
2015-05-11 2015-05-07 57.380 38,754 +15,112 0.06% 2,223,697
2015-05-08 2015-05-06 62.007 23,642 +778 0.03% 1,465,974
2015-05-07 2015-05-05 64.784 22,864 -86 0.03% 1,481,213
2015-05-06 2015-05-04 70.337 22,950 +2,247 0.03% 1,614,224
2015-05-05 2015-04-30 58.305 20,703 -2,593 0.03% 1,207,094
2015-05-04 2015-04-29 56.454 23,296 +841 0.03% 1,315,160
2015-04-30 2015-04-28 43.960 22,455 -6,224 0.03% 987,129
2015-04-28 2015-04-24 45.811 28,679 +2,660 0.04% 1,313,822
2015-04-27 2015-04-23 46.274 26,019 -4,149 0.04% 1,204,004
2015-04-17 2015-04-15 47.200 30,168 +8,558 0.04% 1,423,915
2015-04-16 2015-04-14 48.125 21,610 -97,852 0.03% 1,039,981
2015-04-15 2015-04-13 49.050 119,462 +97,852 0.17% 5,859,669
2015-04-14 2015-04-10 47.200 21,610 -260 0.03% 1,019,982
2015-04-13 2015-04-09 49.976 21,870 -49,617 0.03% 1,092,974
2015-04-10 2015-04-08 52.752 71,487 +8,730 0.10% 3,771,111
2015-04-09 2015-04-02 49.976 62,757 +41,147 0.09% 3,136,341
2015-04-08 2015-04-01 50.901 21,610 -2,006 0.03% 1,099,980
2015-04-02 2015-03-31 50.901 23,616 +467 0.03% 1,202,088
2015-04-01 2015-03-30 55.529 23,149 +1,539 0.03% 1,285,437
2015-03-31 2015-03-27 51.827 21,610 +16,510 0.03% 1,119,980
2015-03-30 2015-03-26 52.752 5,100 -43,480 0.01% 269,037
2015-03-27 2015-03-25 53.678 48,580 -118,857 0.07% 2,607,672
2015-03-26 2015-03-24 53.678 167,437 +136,064 0.24% 8,987,664
2015-03-25 2015-03-23 54.603 31,373 -11,236 0.05% 1,713,071
2015-03-24 2015-03-20 56.454 42,609 +39,929 0.06% 2,405,462
2015-03-23 2015-03-19 59.231 2,680 -14,758 0.00% 158,738
2015-03-20 2015-03-18 59.231 17,438 +14,326 0.03% 1,032,866
2015-03-19 2015-03-17 57.380 3,112 +3,112 0.00% 178,566
2015-03-18 2015-03-16 57.380 0 -27,032
2015-03-17 2015-03-13 57.380 27,032 +17,783 0.04% 1,551,091
2015-03-16 2015-03-12 58.305 9,249 -5,301 0.01% 539,266
2015-03-13 2015-03-11 59.231 14,550 +9,191 0.02% 861,808
2015-03-12 2015-03-10 60.156 5,359 -292 0.01% 322,377
2015-03-11 2015-03-09 60.156 5,651 -75,337 0.01% 339,943
2015-03-10 2015-03-06 62.007 80,988 +71,696 0.12% 5,021,840
2015-03-09 2015-03-05 62.007 9,292 -14,739 0.01% 576,171
2015-03-06 2015-03-04 58.305 24,031 +23,512 0.03% 1,401,134
2015-03-05 2015-03-03 57.380 519 -3,890 0.00% 29,780
2015-03-03 2015-02-27 63.858 4,409 +4,409 0.01% 281,551
2015-03-02 2015-02-26 62.007 0 -4,322
2015-02-27 2015-02-25 59.231 4,322 -36,211 0.01% 255,995
2015-02-26 2015-02-24 61.082 40,533 +29,814 0.06% 2,475,826
2015-02-25 2015-02-23 57.380 10,719 -21,666 0.02% 615,054
2015-02-24 2015-02-18 57.380 32,385 +32,385 0.05% 1,858,245
2015-02-23 2015-02-16 55.529 0 -84,596
2015-02-17 2015-02-13 55.529 84,596 +79,755 0.12% 4,697,518
2015-02-13 2015-02-11 50.901 4,841 -2,161 0.01% 246,414
2015-02-12 2015-02-10 52.752 7,002 +4,322 0.01% 369,372
2015-02-11 2015-02-09 54.603 2,680 -4,170 0.00% 146,337
2015-02-10 2015-02-06 57.380 6,850 +3,026 0.01% 393,052
2015-02-09 2015-02-05 58.305 3,824 -6,808 0.01% 222,959
2015-02-06 2015-02-04 59.231 10,632 +4,322 0.02% 629,742
2015-02-05 2015-02-03 61.082 6,310 -1,729 0.01% 385,426
2015-02-04 2015-02-02 62.007 8,039 -41,578 0.01% 498,476
2015-02-03 2015-01-30 65.709 49,617 +46,937 0.07% 3,260,290
2015-02-02 2015-01-29 63.858 2,680 +173 0.00% 171,140
2015-01-30 2015-01-28 62.933 2,507 +346 0.00% 157,772
2015-01-29 2015-01-27 61.082 2,161 -22,216 0.00% 131,998
2015-01-28 2015-01-26 61.082 24,377 +19,277 0.04% 1,488,989
2015-01-27 2015-01-23 61.082 5,100 -2,680 0.01% 311,517
2015-01-26 2015-01-22 60.156 7,780 -2,679 0.01% 468,016
2015-01-23 2015-01-21 59.231 10,459 +7,779 0.02% 619,495
2015-01-22 2015-01-20 58.305 2,680 -29,649 0.00% 156,258
2015-01-21 2015-01-19 59.231 32,329 +29,649 0.05% 1,914,872
2015-01-20 2015-01-16 60.156 2,680 +1,988 0.00% 161,219
2015-01-19 2015-01-15 62.933 692 +692 0.00% 43,549
2015-01-15 2015-01-13 63.858 0 -24,290
2015-01-14 2015-01-12 65.709 24,290 +21,610 0.03% 1,596,075
2015-01-13 2015-01-09 63.858 2,680 -345 0.00% 171,140
2015-01-12 2015-01-08 67.560 3,025 -2,680 0.00% 204,369
2015-01-09 2015-01-07 65.709 5,705 -2,680 0.01% 374,871
2015-01-08 2015-01-06 67.560 8,385 +1,037 0.01% 566,491
2015-01-06 2015-01-02 73.113 7,348 -15,213 0.01% 537,234
2015-01-05 2014-12-31 63.858 22,561 +15,386 0.03% 1,440,704
2014-12-22 2014-12-18 62.933 7,175 +1,297 0.01% 451,542
2014-12-18 2014-12-16 64.784 5,878 +432 0.01% 380,798
2014-12-17 2014-12-15 62.933 5,446 -5,359 0.01% 342,731
2014-12-16 2014-12-12 62.933 10,805 +10,805 0.02% 679,988
2014-12-15 2014-12-11 63.858 0 -92,320
2014-12-12 2014-12-10 58.305 92,320 +59,904 0.13% 5,382,744
2014-12-11 2014-12-09 52.752 32,416 +18,931 0.05% 1,710,022
2014-12-08 2014-12-04 64.784 13,485 +10,805 0.02% 873,608
2014-12-05 2014-12-03 66.635 2,680 -1,037 0.00% 178,581
2014-12-04 2014-12-02 65.709 3,717 -10,459 0.01% 244,241
2014-12-03 2014-12-01 68.486 14,176 -260 0.02% 970,852
2014-12-01 2014-11-27 66.635 14,436 +7,521 0.02% 961,937
2014-11-28 2014-11-26 67.560 6,915 +2,592 0.01% 467,178
2014-11-27 2014-11-25 63.858 4,323 -21,696 0.01% 276,059
2014-11-26 2014-11-24 65.709 26,019 -12,015 0.04% 1,709,686
2014-11-25 2014-11-21 68.486 38,034 +6,310 0.06% 2,604,780
2014-11-24 2014-11-20 68.486 31,724 -2,161 0.05% 2,172,636
2014-11-21 2014-11-19 70.337 33,885 -11,497 0.05% 2,383,354
2014-11-20 2014-11-18 72.187 45,382 +45,381 0.07% 3,276,013
2014-11-19 2014-11-17 72.187 1 -80,995 0.00% 72
2014-11-18 2014-11-14 72.187 80,996 +26,623 0.12% 5,846,899
2014-11-17 2014-11-13 73.113 54,373 -17,511 0.08% 3,975,372
2014-11-14 2014-11-12 72.187 71,884 +3,717 0.11% 5,189,126
2014-11-13 2014-11-11 73.113 68,167 -3,717 0.10% 4,983,893
2014-11-12 2014-11-10 74.038 71,884 +6,880 0.11% 5,322,181
2014-11-11 2014-11-07 73.113 65,004 -1,935 0.10% 4,752,636
2014-11-10 2014-11-06 71.262 66,939 +31,151 0.10% 4,770,208
2014-11-07 2014-11-05 74.038 35,788 -106,031 0.05% 2,649,688
2014-11-06 2014-11-04 75.889 141,819 +139,139 0.21% 10,762,562
2014-11-05 2014-11-03 74.964 2,680 -70,277 0.00% 200,903
2014-11-04 2014-10-31 73.113 72,957 +38,127 0.11% 5,334,104
2014-11-03 2014-10-30 73.113 34,830 -120,203 0.05% 2,546,525
2014-10-31 2014-10-29 74.038 155,033 -18,455 0.23% 11,478,405
2014-10-30 2014-10-28 74.038 173,488 +84,367 0.25% 12,844,785
2014-10-29 2014-10-27 74.038 89,121 -16,165 0.13% 6,598,382
2014-10-28 2014-10-24 78.666 105,286 +10,805 0.15% 8,282,414
2014-10-27 2014-10-23 80.517 94,481 +18,931 0.14% 7,607,310
2014-10-24 2014-10-22 79.591 75,550 +36,738 0.11% 6,013,126
2014-10-23 2014-10-21 75.889 38,812 -44,806 0.06% 2,945,420
2014-10-22 2014-10-20 74.038 83,618 -11,381 0.12% 6,190,948
2014-10-21 2014-10-17 74.038 94,999 -13,226 0.14% 7,033,580
2014-10-20 2014-10-16 76.815 108,225 +27,229 0.16% 8,313,293
2014-10-17 2014-10-15 74.038 80,996 +26,624 0.12% 5,996,819
2014-10-16 2014-10-14 70.337 54,372 +10,730 0.08% 3,824,338
2014-10-15 2014-10-13 69.411 43,642 -6,408 0.06% 3,029,237
2014-10-14 2014-10-10 64.784 50,050 -4,581 0.07% 3,242,422
2014-10-13 2014-10-09 62.933 54,631 -30,021 0.08% 3,438,076
2014-10-10 2014-10-08 62.007 84,652 +41,518 0.12% 5,249,034
2014-10-09 2014-10-07 62.007 43,134 -39,785 0.06% 2,674,619
2014-10-08 2014-10-06 59.231 82,919 -151,230 0.12% 4,911,356
2014-10-07 2014-10-03 62.007 234,149 +144,163 0.34% 14,518,927
2014-10-06 2014-09-30 62.007 89,986 +57,570 0.13% 5,579,781
2014-10-03 2014-09-29 62.933 32,416 +11,929 0.05% 2,040,026
2014-09-30 2014-09-26 64.784 20,487 +5,360 0.03% 1,327,223
2014-09-29 2014-09-25 62.007 15,127 -134,543 0.02% 937,983
2014-09-26 2014-09-24 62.933 149,670 +126,523 0.22% 9,419,136
2014-09-25 2014-09-23 62.933 23,147 -133,652 0.03% 1,456,703
2014-09-24 2014-09-22 63.858 156,799 +117,370 0.23% 10,012,898
2014-09-23 2014-09-19 62.007 39,429 +16,695 0.06% 2,444,882
2014-09-22 2014-09-18 62.933 22,734 -149,433 0.03% 1,430,712
2014-09-19 2014-09-17 66.635 172,167 +145,370 0.25% 11,472,282
2014-09-18 2014-09-16 65.709 26,797 -991 0.04% 1,760,808
2014-09-17 2014-09-15 67.560 27,788 -39,989 0.04% 1,877,360
2014-09-16 2014-09-12 65.709 67,777 +42,450 0.10% 4,453,568
2014-09-15 2014-09-11 63.858 25,327 -7,348 0.04% 1,617,336
2014-09-12 2014-09-10 63.858 32,675 -99,053 0.05% 2,086,566
2014-09-11 2014-09-08 64.784 131,728 +127,752 0.19% 8,533,821
2014-09-10 2014-09-05 62.007 3,976 +3,630 0.01% 246,541
2014-09-08 2014-09-04 57.380 346 +346 0.00% 19,853
2014-09-05 2014-09-03 54.603 0 -291,292
2014-09-04 2014-09-02 55.529 291,292 +291,292 0.43% 16,175,109
2014-09-03 2014-09-01 55.529 0 -432
2014-08-29 2014-08-27 49.976 432 -432 0.00% 21,590
2014-08-27 2014-08-25 49.828 864 +432 0.00% 43,051
2014-08-26 2014-08-22 50.751 432 -1 0.00% 21,924
2014-08-22 2014-08-20 49.828 433 -1,749,553 0.00% 21,575
2014-08-21 2014-08-19 49.828 1,749,986 +1,710,148 2.56% 87,198,100
2014-08-20 2014-08-18 49.828 39,838 -2,068,473 0.06% 1,985,043
2014-08-18 2014-08-14 47.982 2,108,311 +16,603 3.08% 101,161,837
2014-08-15 2014-08-13 51.673 2,091,708 -10,708 3.05% 108,085,584
2014-08-14 2014-08-12 48.905 2,102,416 +1,041 3.07% 102,818,961
2014-08-13 2014-08-11 48.905 2,101,375 +87 3.07% 102,768,051
2014-08-12 2014-08-08 47.982 2,101,288 +2,097,257 3.07% 100,824,857
2014-08-11 2014-08-07 45.214 4,031 -17,644 0.01% 182,258
2014-08-08 2014-08-06 45.214 21,675 +20,505 0.03% 980,018
2014-08-07 2014-08-05 42.907 1,170 -2,125 0.00% 50,202
2014-08-06 2014-08-04 43.369 3,295 +2,948 0.00% 142,900
2014-08-05 2014-08-01 43.369 347 -86 0.00% 15,049
2014-08-01 2014-07-30 43.369 433 +433 0.00% 18,779
2014-07-30 2014-07-28 45.676 0 -260
2014-07-29 2014-07-25 47.060 260 +173 0.00% 12,236
2014-07-24 2014-07-22 47.982 87 -354,856 0.00% 4,174
2014-07-23 2014-07-21 47.060 354,943 -56,875 0.52% 16,703,500
2014-07-22 2014-07-18 46.137 411,818 +411,731 0.60% 19,000,018
2014-07-17 2014-07-15 47.982 87 -86 0.00% 4,174
2014-07-16 2014-07-14 47.982 173 -289,833 0.00% 8,301
2014-07-15 2014-07-11 47.060 290,006 +289,833 0.42% 13,647,586
2014-07-11 2014-07-09 48.905 173 -65,978 0.00% 8,461
2014-07-10 2014-07-08 50.751 66,151 -63,897 0.10% 3,357,204
2014-07-09 2014-07-07 50.751 130,048 +55,141 0.19% 6,600,017
2014-07-08 2014-07-04 47.060 74,907 -31,038 0.11% 3,525,099
2014-07-07 2014-07-03 48.905 105,945 -23,669 0.15% 5,181,256
2014-07-04 2014-07-02 48.905 129,614 +954 0.19% 6,338,792
2014-07-03 2014-06-30 47.060 128,660 -87 0.19% 6,054,697
2014-07-02 2014-06-27 45.214 128,747 -87 0.19% 5,821,192
2014-06-30 2014-06-26 42.907 128,834 +87 0.19% 5,527,925
2014-06-27 2014-06-25 43.369 128,747 -37,627 0.19% 5,583,592
2014-06-26 2014-06-24 46.137 166,374 +23,842 0.24% 7,675,986
2014-06-25 2014-06-23 47.060 142,532 +867 0.21% 6,707,509
2014-06-24 2014-06-20 49.828 141,665 +11,357 0.21% 7,058,867
2014-06-23 2014-06-19 49.828 130,308 +347 0.19% 6,492,972
2014-06-20 2014-06-18 47.982 129,961 +87 0.19% 6,235,842
2014-06-19 2014-06-17 49.828 129,874 -87 0.19% 6,471,347
2014-06-18 2014-06-16 50.751 129,961 -1,127 0.19% 6,595,602
2014-06-16 2014-06-12 50.751 131,088 +1,387 0.19% 6,652,798
2014-06-13 2014-06-11 49.828 129,701 -607 0.19% 6,462,726
2014-06-12 2014-06-10 50.751 130,308 -953 0.19% 6,613,212
2014-06-11 2014-06-09 47.982 131,261 +867 0.19% 6,298,219
2014-06-10 2014-06-06 47.982 130,394 +433 0.19% 6,256,618
2014-06-09 2014-06-05 49.828 129,961 -260 0.19% 6,475,682
2014-06-06 2014-06-04 50.751 130,221 -954 0.19% 6,608,797
2014-06-05 2014-06-03 48.905 131,175 -433 0.19% 6,415,133
2014-06-04 2014-05-30 48.905 131,608 +693 0.19% 6,436,308
2014-06-03 2014-05-29 50.751 130,915 -693 0.19% 6,644,018
2014-05-30 2014-05-28 51.673 131,608 +260 0.19% 6,800,628
2014-05-29 2014-05-27 50.751 131,348 +1,040 0.19% 6,665,993
2014-05-28 2014-05-26 54.442 130,308 +87 0.19% 7,094,173
2014-05-26 2014-05-22 55.364 130,221 -694 0.19% 7,209,597
2014-05-23 2014-05-21 53.519 130,915 +2,428 0.19% 7,006,419
2014-05-22 2014-05-20 55.364 128,487 +87 0.19% 7,113,595
2014-05-21 2014-05-19 55.364 128,400 -54,100 0.19% 7,108,778
2014-05-20 2014-05-16 57.210 182,500 +52,118 0.27% 10,440,787
2014-05-19 2014-05-15 57.210 130,382 -173 0.19% 7,459,127
2014-05-16 2014-05-14 56.287 130,555 -173 0.19% 7,348,556
2014-05-15 2014-05-13 56.287 130,728 +260 0.19% 7,358,294
2014-05-14 2014-05-12 54.442 130,468 -1,474 0.19% 7,102,884
2014-05-13 2014-05-09 51.673 131,942 -1,747 0.19% 6,817,887
2014-05-12 2014-05-08 55.364 133,689 +3,208 0.20% 7,401,600
2014-05-09 2014-05-07 58.133 130,481 -347 0.19% 7,585,191
2014-05-08 2014-05-05 57.210 130,828 -28,784 0.19% 7,484,643
2014-05-07 2014-05-02 51.673 159,612 -48,638 0.23% 8,247,689
2014-05-05 2014-04-30 49.828 208,250 -44,389 0.30% 10,376,657
2014-05-02 2014-04-29 48.905 252,639 -3,295 0.37% 12,355,347
2014-04-30 2014-04-28 47.060 255,934 -52,288 0.37% 12,044,169
2014-04-29 2014-04-25 47.982 308,222 +41,714 0.45% 14,789,234
2014-04-28 2014-04-24 54.442 266,508 -32,527 0.39% 14,509,116
2014-04-25 2014-04-23 54.442 299,035 +21,145 0.44% 16,279,937
2014-04-24 2014-04-22 54.442 277,890 -40,071 0.41% 15,128,770
2014-04-23 2014-04-17 51.673 317,961 +65,322 0.46% 16,430,114
2014-04-22 2014-04-16 48.905 252,639 -2,515 0.37% 12,355,347
2014-04-17 2014-04-15 48.905 255,154 +1,821 0.37% 12,478,344
2014-04-16 2014-04-14 45.676 253,333 -607 0.37% 11,571,127
2014-04-15 2014-04-11 40.600 253,940 +781 0.37% 10,310,091
2014-04-11 2014-04-09 42.446 253,159 +520 0.37% 10,745,581
2014-04-10 2014-04-08 41.523 252,639 -87 0.37% 10,490,389
2014-04-09 2014-04-07 42.907 252,726 -153,890 0.37% 10,843,802
2014-04-08 2014-04-04 41.523 406,616 +87 0.59% 16,884,013
2014-04-07 2014-04-03 43.369 406,529 +110,194 0.59% 17,630,640
2014-04-04 2014-04-02 46.137 296,335 -122,679 0.43% 13,671,987
2014-04-03 2014-04-01 36.448 419,014 +112,969 0.61% 15,272,296
2014-04-02 2014-03-31 45.676 306,045 +12,484 0.45% 13,978,777
2014-03-31 2014-03-27 49.828 293,561 -108,460 0.43% 14,627,524
2014-03-28 2014-03-26 57.210 402,021 -51,937 0.59% 22,999,538
2014-03-27 2014-03-25 56.287 453,958 -5,376 0.66% 25,551,959
2014-03-26 2014-03-24 60.901 459,334 +11,358 0.67% 27,973,784
2014-03-24 2014-03-20 66.437 447,976 -781 0.65% 29,762,262
2014-03-21 2014-03-19 69.205 448,757 +347 0.66% 31,056,406
2014-03-20 2014-03-18 68.283 448,410 -260 0.65% 30,618,626
2014-03-19 2014-03-17 62.746 448,670 +694 0.66% 28,152,349
2014-03-18 2014-03-14 64.592 447,976 +123,458 0.65% 28,935,532
2014-03-14 2014-03-12 67.360 324,518 +347 0.47% 21,859,506
2014-03-13 2014-03-11 67.360 324,171 +260 0.47% 21,836,132
2014-03-12 2014-03-10 72.896 323,911 +260 0.47% 23,611,930
2014-03-11 2014-03-07 73.819 323,651 -104,731 0.47% 23,891,622
2014-03-10 2014-03-06 70.128 428,382 -23,379 0.63% 30,041,630
2014-03-07 2014-03-05 70.128 451,761 -32,772 0.66% 31,681,156
2014-03-06 2014-03-04 71.051 484,533 -867 0.71% 34,426,492
2014-03-05 2014-03-03 67.360 485,400 +607 0.71% 32,696,504
2014-03-04 2014-02-28 59.978 484,793 +4,075 0.71% 29,076,919
2014-02-28 2014-02-26 55.364 480,718 -4,508 0.70% 26,614,623
2014-02-27 2014-02-25 54.442 485,226 -32,252 0.71% 26,416,469
2014-02-26 2014-02-24 63.669 517,478 -558,598 0.76% 32,947,288
2014-02-25 2014-02-21 64.592 1,076,076 +166,721 1.57% 69,505,581
2014-02-24 2014-02-20 70.128 909,355 -322,375 1.33% 63,771,369
2014-02-21 2014-02-19 68.283 1,231,730 +1,018,676 1.80% 84,105,797
2014-02-20 2014-02-18 72.896 213,054 +58,001 1.56% 15,530,859
2014-02-19 2014-02-17 73.819 155,053 +15,780 1.13% 11,445,871
2014-02-18 2014-02-14 74.742 139,273 +26,085 1.02% 10,409,518
2014-02-17 2014-02-13 77.510 113,188 -152,676 0.83% 8,773,207
2014-02-14 2014-02-12 83.969 265,864 +65,598 1.94% 22,324,391
2014-02-13 2014-02-11 59.055 200,266 +8,063 1.46% 11,826,763
2014-02-12 2014-02-10 62.377 192,203 -76,091 1.40% 11,989,071
2014-02-11 2014-02-07 63.484 268,294 -652,839 0.39% 17,032,488
2014-02-10 2014-02-06 61.823 921,133 -10,404 1.34% 56,947,654
2014-02-07 2014-02-05 63.669 931,537 +6,503 1.36% 59,309,995
2014-02-06 2014-02-04 64.592 925,034 +12,354 1.35% 59,749,521
2014-02-05 2014-01-30 66.437 912,680 +668,879 1.33% 60,635,885
2014-02-04 2014-01-28 64.223 243,801 +5,635 0.36% 15,657,536
2014-01-29 2014-01-27 65.514 238,166 +3,901 0.35% 15,603,312
2014-01-23 2014-01-21 61.085 234,265 -6,719 0.34% 14,310,147
2014-01-22 2014-01-20 57.210 240,984 -32,078 0.35% 13,786,645
2014-01-20 2014-01-16 57.948 273,062 -434 0.40% 15,823,392
2014-01-16 2014-01-14 59.055 273,496 +434 0.40% 16,151,380
2014-01-13 2014-01-09 56.841 273,062 -434 0.40% 15,521,035
2014-01-09 2014-01-07 58.133 273,496 -433 0.40% 15,899,015
2014-01-08 2014-01-06 55.180 273,929 +124,412 0.40% 15,115,339
2014-01-07 2014-01-03 52.042 149,517 +105,772 0.22% 7,781,232
2014-01-06 2014-01-02 49.828 43,745 -433 0.06% 2,179,721
2014-01-03 2013-12-31 47.613 44,178 -5,636 0.06% 2,103,461
2014-01-02 2013-12-27 47.060 49,814 +867 0.07% 2,344,230
2013-12-30 2013-12-24 46.137 48,947 +434 0.07% 2,258,264
2013-12-27 2013-12-20 45.768 48,513 -434 0.07% 2,220,335
2013-12-23 2013-12-19 45.768 48,947 -433 0.07% 2,240,198
2013-12-18 2013-12-16 43.738 49,380 +433 0.07% 2,159,773
2013-12-17 2013-12-13 43.922 48,947 +434 0.07% 2,149,868
2013-12-16 2013-12-12 43.369 48,513 -867 0.07% 2,103,946
2013-12-12 2013-12-10 44.661 49,380 +433 0.07% 2,205,338
2013-12-11 2013-12-09 45.583 48,947 +434 0.07% 2,231,165
2013-12-09 2013-12-05 44.291 48,513 -1,301 0.07% 2,148,711
2013-12-06 2013-12-04 44.291 49,814 +867 0.07% 2,206,334
2013-12-04 2013-12-02 45.583 48,947 +434 0.07% 2,231,165
2013-12-03 2013-11-29 45.583 48,513 -867 0.07% 2,211,382
2013-12-02 2013-11-28 45.768 49,380 +433 0.07% 2,260,016
2013-11-29 2013-11-27 46.506 48,947 +434 0.07% 2,276,330
2013-11-27 2013-11-25 46.137 48,513 +48,080 0.07% 2,238,241
2013-11-25 2013-11-21 41.523 433 +433 0.00% 17,980
2013-11-11 2013-11-07 42.261 0 -433
2013-11-08 2013-11-06 46.875 433 -867 0.00% 20,297
2013-11-06 2013-11-04 41.154 1,300 +1,300 0.00% 53,500
2013-10-31 2013-10-29 40.231 0 -867
2013-10-29 2013-10-25 41.154 867 +867 0.00% 35,681
2013-10-24 2013-10-22 41.339 0 -1,300
2013-10-23 2013-10-21 36.171 1,300 -3,035 0.00% 47,023
2013-10-22 2013-10-18 44.476 4,335 +867 0.01% 192,803
2013-10-21 2013-10-17 46.875 3,468 +434 0.01% 162,563
2013-10-18 2013-10-16 45.399 3,034 -1,301 0.00% 137,740
2013-10-17 2013-10-15 45.399 4,335 -867 0.01% 196,804
2013-10-15 2013-10-10 48.352 5,202 +1,734 0.01% 251,525
2013-10-11 2013-10-09 41.892 3,468 -2,601 0.01% 145,283
2013-10-10 2013-10-08 38.570 6,069 +1,734 0.01% 234,084
2013-10-09 2013-10-07 36.910 4,335 -867 0.01% 160,003
2013-10-08 2013-10-04 37.279 5,202 -867 0.01% 193,923
2013-10-04 2013-10-02 36.356 6,069 +434 0.01% 220,644
2013-10-03 2013-09-30 32.111 5,635 +4,335 0.01% 180,947
2013-10-02 2013-09-27 29.528 1,300 +867 0.00% 38,386
2013-09-30 2013-09-26 26.759 433 -2,168 0.00% 11,587
2013-09-27 2013-09-25 27.498 2,601 -433 0.00% 71,521
2013-09-26 2013-09-24 28.420 3,034 +3,034 0.00% 86,227
2013-08-22 2013-08-20 8.869 0 -460
2013-08-20 2013-08-16 8.695 460 -460 0.00% 4,000
2013-08-19 2013-08-15 8.869 920 -920 0.00% 8,159
2013-06-27 2013-06-25 8.695 1,840 +1,840 0.00% 15,999
2013-06-14 2013-06-11 9.565 0 -4,600
2013-05-28 2013-05-24 8.869 4,600 -7,361 0.01% 40,797
2013-05-15 2013-05-13 9.912 11,961 +11,961 0.02% 118,562
2012-09-04 2012-08-31 8.695 0 -460
2012-09-03 2012-08-30 8.608 460 -460 0.00% 3,960
2012-08-30 2012-08-28 8.869 920 -460 0.00% 8,159
2012-08-27 2012-08-23 8.521 1,380 -113 0.00% 11,759
2012-07-27 2012-07-25 7.958 1,493 -497 0.00% 11,882
2012-07-19 2012-07-17 8.682 1,990 +1,492 0.00% 17,277
2012-07-09 2012-07-05 9.164 498 -995 0.00% 4,564
2012-07-03 2012-06-28 9.486 1,493 +1,493 0.00% 14,162
2012-04-20 2012-04-18 5.788 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top