History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 2,304 | +0 | 0.00% | 484 |
| 2025-10-13 | 2025-10-09 | 0.210 | 2,304 | +0 | 0.00% | 484 |
| 2025-10-10 | 2025-10-08 | 0.210 | 2,304 | +0 | 0.00% | 484 |
| 2025-10-09 | 2025-10-06 | 0.210 | 2,304 | +0 | 0.00% | 484 |
| 2025-10-08 | 2025-10-03 | 0.221 | 2,304 | +0 | 0.00% | 509 |
| 2025-10-06 | 2025-10-02 | 0.220 | 2,304 | +0 | 0.00% | 507 |
| 2025-10-03 | 2025-09-30 | 0.219 | 2,304 | +0 | 0.00% | 505 |
| 2025-10-02 | 2025-09-29 | 0.212 | 2,304 | +0 | 0.00% | 488 |
| 2025-09-30 | 2025-09-26 | 0.241 | 2,304 | +0 | 0.00% | 555 |
| 2025-09-29 | 2025-09-25 | 0.241 | 2,304 | +0 | 0.00% | 555 |
| 2025-09-26 | 2025-09-24 | 0.241 | 2,304 | +0 | 0.00% | 555 |
| 2025-09-25 | 2025-09-23 | 0.250 | 2,304 | +0 | 0.00% | 576 |
| 2025-09-24 | 2025-09-22 | 0.250 | 2,304 | +0 | 0.00% | 576 |
| 2025-09-23 | 2025-09-19 | 0.250 | 2,304 | +0 | 0.00% | 576 |
| 2025-09-22 | 2025-09-18 | 0.250 | 2,304 | +0 | 0.00% | 576 |
| 2025-09-19 | 2025-09-17 | 0.255 | 2,304 | +0 | 0.00% | 588 |
| 2025-09-18 | 2025-09-16 | 0.230 | 2,304 | +0 | 0.00% | 530 |
| 2025-09-17 | 2025-09-15 | 0.226 | 2,304 | +0 | 0.00% | 521 |
| 2025-09-16 | 2025-09-12 | 0.246 | 2,304 | +0 | 0.00% | 567 |
| 2025-09-15 | 2025-09-11 | 0.246 | 2,304 | +0 | 0.00% | 567 |
| 2025-09-12 | 2025-09-10 | 0.242 | 2,304 | +0 | 0.00% | 558 |
| 2025-09-11 | 2025-09-09 | 0.243 | 2,304 | +0 | 0.00% | 560 |
| 2025-09-10 | 2025-09-08 | 0.240 | 2,304 | +0 | 0.00% | 553 |
| 2025-09-09 | 2025-09-05 | 0.236 | 2,304 | +0 | 0.00% | 544 |
| 2025-09-08 | 2025-09-04 | 0.236 | 2,304 | +0 | 0.00% | 544 |
| 2025-09-05 | 2025-09-03 | 0.236 | 2,304 | +0 | 0.00% | 544 |
| 2025-09-04 | 2025-09-02 | 0.236 | 2,304 | +0 | 0.00% | 544 |
| 2025-09-03 | 2025-09-01 | 0.236 | 2,304 | +0 | 0.00% | 544 |
| 2025-09-02 | 2025-08-29 | 0.235 | 2,304 | +0 | 0.00% | 541 |
| 2025-09-01 | 2025-08-28 | 0.242 | 2,304 | +0 | 0.00% | 558 |
| 2025-08-29 | 2025-08-27 | 0.250 | 2,304 | +0 | 0.00% | 576 |
| 2025-08-28 | 2025-08-26 | 0.245 | 2,304 | +0 | 0.00% | 564 |
| 2025-08-27 | 2025-08-25 | 0.260 | 2,304 | +0 | 0.00% | 599 |
| 2025-08-26 | 2025-08-22 | 0.248 | 2,304 | +0 | 0.00% | 571 |
| 2025-08-25 | 2025-08-21 | 0.250 | 2,304 | +0 | 0.00% | 576 |
| 2025-08-22 | 2025-08-20 | 0.250 | 2,304 | +0 | 0.00% | 576 |
| 2025-08-21 | 2025-08-19 | 0.250 | 2,304 | +0 | 0.00% | 576 |
| 2025-08-20 | 2025-08-18 | 0.249 | 2,304 | +0 | 0.00% | 574 |
| 2025-08-19 | 2025-08-15 | 0.247 | 2,304 | +0 | 0.00% | 569 |
| 2025-08-18 | 2025-08-14 | 0.260 | 2,304 | +0 | 0.00% | 599 |
| 2025-08-15 | 2025-08-13 | 0.265 | 2,304 | +0 | 0.00% | 611 |
| 2025-08-14 | 2025-08-12 | 0.245 | 2,304 | +0 | 0.00% | 564 |
| 2025-08-13 | 2025-08-11 | 0.249 | 2,304 | +0 | 0.00% | 574 |
| 2025-08-12 | 2025-08-08 | 0.249 | 2,304 | +0 | 0.00% | 574 |
| 2025-08-11 | 2025-08-07 | 0.250 | 2,304 | +0 | 0.00% | 576 |
| 2025-08-08 | 2025-08-06 | 0.255 | 2,304 | +0 | 0.00% | 588 |
| 2025-08-07 | 2025-08-05 | 0.250 | 2,304 | +0 | 0.00% | 576 |
| 2025-08-06 | 2025-08-04 | 0.260 | 2,304 | +0 | 0.00% | 599 |
| 2025-08-05 | 2025-08-01 | 0.270 | 2,304 | +0 | 0.00% | 622 |
| 2025-08-04 | 2025-07-31 | 0.242 | 2,304 | +0 | 0.00% | 558 |
| 2025-08-01 | 2025-07-30 | 0.244 | 2,304 | +0 | 0.00% | 562 |
| 2025-07-31 | 2025-07-29 | 0.255 | 2,304 | +0 | 0.00% | 588 |
| 2025-07-30 | 2025-07-28 | 0.246 | 2,304 | +0 | 0.00% | 567 |
| 2025-07-29 | 2025-07-25 | 0.246 | 2,304 | +0 | 0.00% | 567 |
| 2025-07-28 | 2025-07-24 | 0.241 | 2,304 | +0 | 0.00% | 555 |
| 2025-07-25 | 2025-07-23 | 0.241 | 2,304 | +0 | 0.00% | 555 |
| 2025-07-24 | 2025-07-22 | 0.241 | 2,304 | +0 | 0.00% | 555 |
| 2025-07-23 | 2025-07-21 | 0.240 | 2,304 | +0 | 0.00% | 553 |
| 2025-07-22 | 2025-07-18 | 0.242 | 2,304 | +0 | 0.00% | 558 |
| 2025-07-21 | 2025-07-17 | 0.250 | 2,304 | +0 | 0.00% | 576 |
| 2025-07-18 | 2025-07-16 | 0.255 | 2,304 | +0 | 0.00% | 588 |
| 2025-07-17 | 2025-07-15 | 0.260 | 2,304 | +0 | 0.00% | 599 |
| 2025-07-16 | 2025-07-14 | 0.255 | 2,304 | +0 | 0.00% | 588 |
| 2025-07-15 | 2025-07-11 | 0.260 | 2,304 | +0 | 0.00% | 599 |
| 2025-07-14 | 2025-07-10 | 0.260 | 2,304 | +0 | 0.00% | 599 |
| 2025-07-11 | 2025-07-09 | 0.260 | 2,304 | +0 | 0.00% | 599 |
| 2025-07-10 | 2025-07-08 | 0.260 | 2,304 | +0 | 0.00% | 599 |
| 2025-07-09 | 2025-07-07 | 0.260 | 2,304 | +0 | 0.00% | 599 |
| 2025-07-08 | 2025-07-04 | 0.260 | 2,304 | +0 | 0.00% | 599 |
| 2025-07-07 | 2025-07-03 | 0.270 | 2,304 | +0 | 0.00% | 622 |
| 2025-07-04 | 2025-07-02 | 0.270 | 2,304 | +0 | 0.00% | 622 |
| 2025-07-03 | 2025-06-30 | 0.275 | 2,304 | +0 | 0.00% | 634 |
| 2025-07-02 | 2025-06-27 | 0.275 | 2,304 | +0 | 0.00% | 634 |
| 2025-06-30 | 2025-06-26 | 0.260 | 2,304 | +0 | 0.00% | 599 |
| 2025-06-27 | 2025-06-25 | 0.285 | 2,304 | +0 | 0.00% | 657 |
| 2025-06-26 | 2025-06-24 | 0.280 | 2,304 | +0 | 0.00% | 645 |
| 2025-06-25 | 2025-06-23 | 0.280 | 2,304 | +0 | 0.00% | 645 |
| 2025-06-24 | 2025-06-20 | 0.280 | 2,304 | +0 | 0.00% | 645 |
| 2025-06-23 | 2025-06-19 | 0.270 | 2,304 | +0 | 0.00% | 622 |
| 2025-06-20 | 2025-06-18 | 0.270 | 2,304 | +0 | 0.00% | 622 |
| 2025-06-19 | 2025-06-17 | 0.270 | 2,304 | +0 | 0.00% | 622 |
| 2025-06-18 | 2025-06-16 | 0.270 | 2,304 | +0 | 0.00% | 622 |
| 2025-06-17 | 2025-06-13 | 0.280 | 2,304 | +0 | 0.00% | 645 |
| 2025-06-16 | 2025-06-12 | 0.285 | 2,304 | +0 | 0.00% | 657 |
| 2025-06-13 | 2025-06-11 | 0.290 | 2,304 | +0 | 0.00% | 668 |
| 2025-06-12 | 2025-06-10 | 0.295 | 2,304 | +0 | 0.00% | 680 |
| 2025-06-11 | 2025-06-09 | 0.295 | 2,304 | +0 | 0.00% | 680 |
| 2025-06-10 | 2025-06-06 | 0.295 | 2,304 | +0 | 0.00% | 680 |
| 2025-06-09 | 2025-06-05 | 0.290 | 2,304 | +0 | 0.00% | 668 |
| 2025-06-06 | 2025-06-04 | 0.320 | 2,304 | +0 | 0.00% | 737 |
| 2025-06-05 | 2025-06-03 | 0.295 | 2,304 | +0 | 0.00% | 680 |
| 2025-06-04 | 2025-06-02 | 0.310 | 2,304 | +0 | 0.00% | 714 |
| 2025-06-03 | 2025-05-30 | 0.310 | 2,304 | +0 | 0.00% | 714 |
| 2025-06-02 | 2025-05-29 | 0.315 | 2,304 | +0 | 0.00% | 726 |
| 2025-05-30 | 2025-05-28 | 0.290 | 2,304 | +0 | 0.00% | 668 |
| 2025-05-29 | 2025-05-27 | 0.290 | 2,304 | +0 | 0.00% | 668 |
| 2025-05-28 | 2025-05-26 | 0.290 | 2,304 | +0 | 0.00% | 668 |
| 2025-05-27 | 2025-05-23 | 0.290 | 2,304 | +0 | 0.00% | 668 |
| 2025-05-26 | 2025-05-22 | 0.300 | 2,304 | +0 | 0.00% | 691 |
| 2025-05-23 | 2025-05-21 | 0.300 | 2,304 | +0 | 0.00% | 691 |
| 2025-05-22 | 2025-05-20 | 0.300 | 2,304 | +0 | 0.00% | 691 |
| 2025-05-21 | 2025-05-19 | 0.300 | 2,304 | +0 | 0.00% | 691 |
| 2025-05-20 | 2025-05-16 | 0.300 | 2,304 | +0 | 0.00% | 691 |
| 2025-05-19 | 2025-05-15 | 0.300 | 2,304 | +0 | 0.00% | 691 |
| 2025-05-16 | 2025-05-14 | 0.300 | 2,304 | +0 | 0.00% | 691 |
| 2025-05-15 | 2025-05-13 | 0.300 | 2,304 | +0 | 0.00% | 691 |
| 2025-05-14 | 2025-05-12 | 0.300 | 2,304 | +0 | 0.00% | 691 |
| 2025-05-13 | 2025-05-09 | 0.300 | 2,304 | +0 | 0.00% | 691 |
| 2025-05-12 | 2025-05-08 | 0.280 | 2,304 | +0 | 0.00% | 645 |
| 2025-05-09 | 2025-05-07 | 0.270 | 2,304 | +0 | 0.00% | 622 |
| 2025-05-08 | 2025-05-06 | 0.270 | 2,304 | +0 | 0.00% | 622 |
| 2025-05-07 | 2025-05-02 | 0.270 | 2,304 | +0 | 0.00% | 622 |
| 2025-05-06 | 2025-04-30 | 0.270 | 2,304 | +0 | 0.00% | 622 |
| 2025-05-02 | 2025-04-29 | 0.270 | 2,304 | +0 | 0.00% | 622 |
| 2025-04-30 | 2025-04-28 | 0.275 | 2,304 | +0 | 0.00% | 634 |
| 2025-04-29 | 2025-04-25 | 0.290 | 2,304 | +0 | 0.00% | 668 |
| 2025-04-28 | 2025-04-24 | 0.295 | 2,304 | +0 | 0.00% | 680 |
| 2025-04-25 | 2025-04-23 | 0.275 | 2,304 | +0 | 0.00% | 634 |
| 2025-04-24 | 2025-04-22 | 0.300 | 2,304 | +0 | 0.00% | 691 |
| 2025-04-23 | 2025-04-17 | 0.305 | 2,304 | +0 | 0.00% | 703 |
| 2025-04-22 | 2025-04-16 | 0.295 | 2,304 | +0 | 0.00% | 680 |
| 2025-04-17 | 2025-04-15 | 0.295 | 2,304 | +0 | 0.00% | 680 |
| 2025-04-16 | 2025-04-14 | 0.280 | 2,304 | +0 | 0.00% | 645 |
| 2025-04-15 | 2025-04-11 | 0.280 | 2,304 | +0 | 0.00% | 645 |
| 2025-04-14 | 2025-04-10 | 0.260 | 2,304 | +0 | 0.00% | 599 |
| 2025-04-11 | 2025-04-09 | 0.260 | 2,304 | +0 | 0.00% | 599 |
| 2025-04-10 | 2025-04-08 | 0.270 | 2,304 | +0 | 0.00% | 622 |
| 2025-04-09 | 2025-04-07 | 0.265 | 2,304 | +0 | 0.00% | 611 |
| 2025-04-08 | 2025-04-03 | 0.295 | 2,304 | +0 | 0.00% | 680 |
| 2025-04-07 | 2025-04-02 | 0.310 | 2,304 | +0 | 0.00% | 714 |
| 2025-04-03 | 2025-04-01 | 0.300 | 2,304 | +0 | 0.00% | 691 |
| 2025-04-02 | 2025-03-31 | 0.285 | 2,304 | +0 | 0.00% | 657 |
| 2025-04-01 | 2025-03-28 | 0.280 | 2,304 | +0 | 0.00% | 645 |
| 2025-03-31 | 2025-03-27 | 0.300 | 2,304 | +0 | 0.00% | 691 |
| 2025-03-28 | 2025-03-26 | 0.300 | 2,304 | +0 | 0.00% | 691 |
| 2025-03-27 | 2025-03-25 | 0.300 | 2,304 | +0 | 0.00% | 691 |
| 2025-03-26 | 2025-03-24 | 0.300 | 2,304 | +0 | 0.00% | 691 |
| 2025-03-25 | 2025-03-21 | 0.300 | 2,304 | +0 | 0.00% | 691 |
| 2025-03-24 | 2025-03-20 | 0.310 | 2,304 | +0 | 0.00% | 714 |
| 2025-03-21 | 2025-03-19 | 0.290 | 2,304 | +0 | 0.00% | 668 |
| 2025-03-20 | 2025-03-18 | 0.295 | 2,304 | +0 | 0.00% | 680 |
| 2025-03-19 | 2025-03-17 | 0.300 | 2,304 | +0 | 0.00% | 691 |
| 2025-03-18 | 2025-03-14 | 0.310 | 2,304 | +0 | 0.00% | 714 |
| 2025-03-17 | 2025-03-13 | 0.330 | 2,304 | +0 | 0.00% | 760 |
| 2025-03-14 | 2025-03-12 | 0.320 | 2,304 | +0 | 0.00% | 737 |
| 2025-03-13 | 2025-03-11 | 0.325 | 2,304 | +0 | 0.00% | 749 |
| 2025-03-12 | 2025-03-10 | 0.325 | 2,304 | +0 | 0.00% | 749 |
| 2025-03-11 | 2025-03-07 | 0.310 | 2,304 | +0 | 0.00% | 714 |
| 2025-03-10 | 2025-03-06 | 0.305 | 2,304 | +0 | 0.00% | 703 |
| 2025-03-07 | 2025-03-05 | 0.295 | 2,304 | +0 | 0.00% | 680 |
| 2025-03-06 | 2025-03-04 | 0.305 | 2,304 | +0 | 0.00% | 703 |
| 2025-03-05 | 2025-03-03 | 0.285 | 2,304 | +0 | 0.00% | 657 |
| 2025-03-04 | 2025-02-28 | 0.275 | 2,304 | +0 | 0.00% | 634 |
| 2025-03-03 | 2025-02-27 | 0.285 | 2,304 | +0 | 0.00% | 657 |
| 2025-02-28 | 2025-02-26 | 0.345 | 2,304 | +0 | 0.00% | 795 |
| 2025-02-27 | 2025-02-25 | 0.365 | 2,304 | +0 | 0.00% | 841 |
| 2025-02-26 | 2025-02-24 | 0.355 | 2,304 | +0 | 0.00% | 818 |
| 2025-02-25 | 2025-02-21 | 0.360 | 2,304 | +0 | 0.00% | 829 |
| 2025-02-24 | 2025-02-20 | 0.360 | 2,304 | +0 | 0.00% | 829 |
| 2025-02-21 | 2025-02-19 | 0.360 | 2,304 | +0 | 0.00% | 829 |
| 2025-02-20 | 2025-02-18 | 0.370 | 2,304 | +0 | 0.00% | 852 |
| 2025-02-19 | 2025-02-17 | 0.350 | 2,304 | +0 | 0.00% | 806 |
| 2025-02-18 | 2025-02-14 | 0.355 | 2,304 | +0 | 0.00% | 818 |
| 2025-02-17 | 2025-02-13 | 0.405 | 2,304 | +0 | 0.00% | 933 |
| 2025-02-14 | 2025-02-12 | 0.415 | 2,304 | +0 | 0.00% | 956 |
| 2025-02-13 | 2025-02-11 | 0.410 | 2,304 | +0 | 0.00% | 945 |
| 2025-02-12 | 2025-02-10 | 0.415 | 2,304 | +0 | 0.00% | 956 |
| 2025-02-11 | 2025-02-07 | 0.425 | 2,304 | +0 | 0.00% | 979 |
| 2025-02-10 | 2025-02-06 | 0.450 | 2,304 | +0 | 0.00% | 1,037 |
| 2025-02-07 | 2025-02-05 | 0.450 | 2,304 | +0 | 0.00% | 1,037 |
| 2025-02-06 | 2025-02-04 | 0.450 | 2,304 | +0 | 0.00% | 1,037 |
| 2025-02-05 | 2025-02-03 | 0.435 | 2,304 | +0 | 0.00% | 1,002 |
| 2025-02-04 | 2025-01-28 | 0.450 | 2,304 | +0 | 0.00% | 1,037 |
| 2025-02-03 | 2025-01-24 | 0.420 | 2,304 | +0 | 0.00% | 968 |
| 2025-01-27 | 2025-01-23 | 0.425 | 2,304 | +0 | 0.00% | 979 |
| 2025-01-24 | 2025-01-22 | 0.435 | 2,304 | +0 | 0.00% | 1,002 |
| 2025-01-23 | 2025-01-21 | 0.440 | 2,304 | +0 | 0.00% | 1,014 |
| 2025-01-22 | 2025-01-20 | 0.440 | 2,304 | +0 | 0.00% | 1,014 |
| 2025-01-21 | 2025-01-17 | 0.445 | 2,304 | +0 | 0.00% | 1,025 |
| 2025-01-20 | 2025-01-16 | 0.435 | 2,304 | +0 | 0.00% | 1,002 |
| 2025-01-17 | 2025-01-15 | 0.445 | 2,304 | +0 | 0.00% | 1,025 |
| 2025-01-16 | 2025-01-14 | 0.455 | 2,304 | +0 | 0.00% | 1,048 |
| 2025-01-15 | 2025-01-13 | 0.460 | 2,304 | +0 | 0.00% | 1,060 |
| 2025-01-14 | 2025-01-10 | 0.460 | 2,304 | +0 | 0.00% | 1,060 |
| 2025-01-13 | 2025-01-09 | 0.475 | 2,304 | +0 | 0.00% | 1,094 |
| 2025-01-10 | 2025-01-08 | 0.475 | 2,304 | +0 | 0.00% | 1,094 |
| 2025-01-09 | 2025-01-07 | 0.480 | 2,304 | +0 | 0.00% | 1,106 |
| 2025-01-08 | 2025-01-06 | 0.480 | 2,304 | +0 | 0.00% | 1,106 |
| 2025-01-07 | 2025-01-03 | 0.480 | 2,304 | +0 | 0.00% | 1,106 |
| 2025-01-06 | 2025-01-02 | 0.480 | 2,304 | +0 | 0.00% | 1,106 |
| 2025-01-03 | 2024-12-31 | 0.485 | 2,304 | +0 | 0.00% | 1,117 |
| 2025-01-02 | 2024-12-27 | 0.490 | 2,304 | +0 | 0.00% | 1,129 |
| 2024-12-30 | 2024-12-24 | 0.500 | 2,304 | +0 | 0.00% | 1,152 |
| 2024-12-27 | 2024-12-20 | 0.495 | 2,304 | +0 | 0.00% | 1,140 |
| 2024-12-23 | 2024-12-19 | 0.500 | 2,304 | +0 | 0.00% | 1,152 |
| 2024-12-20 | 2024-12-18 | 0.500 | 2,304 | +0 | 0.00% | 1,152 |
| 2024-12-19 | 2024-12-17 | 0.445 | 2,304 | +0 | 0.00% | 1,025 |
| 2024-12-18 | 2024-12-16 | 0.450 | 2,304 | +0 | 0.00% | 1,037 |
| 2024-12-17 | 2024-12-13 | 0.455 | 2,304 | +0 | 0.00% | 1,048 |
| 2024-12-16 | 2024-12-12 | 0.455 | 2,304 | +0 | 0.00% | 1,048 |
| 2024-12-13 | 2024-12-11 | 0.470 | 2,304 | +0 | 0.00% | 1,083 |
| 2024-12-12 | 2024-12-10 | 0.480 | 2,304 | +0 | 0.00% | 1,106 |
| 2024-12-11 | 2024-12-09 | 0.455 | 2,304 | +0 | 0.00% | 1,048 |
| 2024-12-10 | 2024-12-06 | 0.455 | 2,304 | +0 | 0.00% | 1,048 |
| 2024-12-09 | 2024-12-05 | 0.455 | 2,304 | +0 | 0.00% | 1,048 |
| 2024-12-06 | 2024-12-04 | 0.455 | 2,304 | +0 | 0.00% | 1,048 |
| 2024-12-05 | 2024-12-03 | 0.435 | 2,304 | +0 | 0.00% | 1,002 |
| 2024-12-04 | 2024-12-02 | 0.465 | 2,304 | +0 | 0.00% | 1,071 |
| 2024-12-03 | 2024-11-29 | 0.490 | 2,304 | +0 | 0.00% | 1,129 |
| 2024-12-02 | 2024-11-28 | 0.480 | 2,304 | +0 | 0.00% | 1,106 |
| 2024-11-29 | 2024-11-27 | 0.495 | 2,304 | +0 | 0.00% | 1,140 |
| 2024-11-28 | 2024-11-26 | 0.495 | 2,304 | +0 | 0.00% | 1,140 |
| 2024-11-27 | 2024-11-25 | 0.500 | 2,304 | +0 | 0.00% | 1,152 |
| 2024-11-26 | 2024-11-22 | 0.495 | 2,304 | +0 | 0.00% | 1,140 |
| 2024-11-25 | 2024-11-21 | 0.485 | 2,304 | +0 | 0.00% | 1,117 |
| 2024-11-22 | 2024-11-20 | 0.480 | 2,304 | +0 | 0.00% | 1,106 |
| 2024-11-21 | 2024-11-19 | 0.500 | 2,304 | +0 | 0.00% | 1,152 |
| 2024-11-20 | 2024-11-18 | 0.500 | 2,304 | +0 | 0.00% | 1,152 |
| 2024-11-19 | 2024-11-15 | 0.520 | 2,304 | +0 | 0.00% | 1,198 |
| 2024-11-18 | 2024-11-14 | 0.495 | 2,304 | +0 | 0.00% | 1,140 |
| 2024-11-15 | 2024-11-13 | 0.500 | 2,304 | +0 | 0.00% | 1,152 |
| 2024-11-14 | 2024-11-12 | 0.520 | 2,304 | +0 | 0.00% | 1,198 |
| 2024-11-13 | 2024-11-11 | 0.520 | 2,304 | +0 | 0.00% | 1,198 |
| 2024-11-12 | 2024-11-08 | 0.440 | 2,304 | +0 | 0.00% | 1,014 |
| 2024-11-11 | 2024-11-07 | 0.400 | 2,304 | +0 | 0.00% | 922 |
| 2024-11-08 | 2024-11-06 | 0.390 | 2,304 | +0 | 0.00% | 899 |
| 2024-11-07 | 2024-11-05 | 0.320 | 2,304 | +0 | 0.00% | 737 |
| 2024-11-06 | 2024-11-04 | 0.320 | 2,304 | +0 | 0.00% | 737 |
| 2024-11-05 | 2024-11-01 | 0.340 | 2,304 | +0 | 0.00% | 783 |
| 2024-11-04 | 2024-10-31 | 0.355 | 2,304 | +0 | 0.00% | 818 |
| 2024-11-01 | 2024-10-30 | 0.350 | 2,304 | +0 | 0.00% | 806 |
| 2024-10-31 | 2024-10-29 | 0.360 | 2,304 | +0 | 0.00% | 829 |
| 2024-10-30 | 2024-10-28 | 0.405 | 2,304 | +0 | 0.00% | 933 |
| 2024-10-29 | 2024-10-25 | 0.385 | 2,304 | +0 | 0.00% | 887 |
| 2024-10-28 | 2024-10-24 | 0.385 | 2,304 | +0 | 0.00% | 887 |
| 2024-10-25 | 2024-10-23 | 0.385 | 2,304 | +0 | 0.00% | 887 |
| 2024-10-24 | 2024-10-22 | 0.380 | 2,304 | +0 | 0.00% | 876 |
| 2024-10-23 | 2024-10-21 | 0.370 | 2,304 | +0 | 0.00% | 852 |
| 2024-10-22 | 2024-10-18 | 0.360 | 2,304 | +0 | 0.00% | 829 |
| 2024-10-21 | 2024-10-17 | 0.360 | 2,304 | +0 | 0.00% | 829 |
| 2024-10-18 | 2024-10-16 | 0.365 | 2,304 | +0 | 0.00% | 841 |
| 2024-10-17 | 2024-10-15 | 0.355 | 2,304 | +0 | 0.00% | 818 |
| 2024-10-16 | 2024-10-14 | 0.360 | 2,304 | +0 | 0.00% | 829 |
| 2024-10-15 | 2024-10-10 | 0.370 | 2,304 | +0 | 0.00% | 852 |
| 2024-10-14 | 2024-10-09 | 0.360 | 2,304 | +0 | 0.00% | 829 |
| 2024-10-10 | 2024-10-08 | 0.415 | 2,304 | +0 | 0.00% | 956 |
| 2024-10-09 | 2024-10-07 | 0.425 | 2,304 | +0 | 0.00% | 979 |
| 2024-10-08 | 2024-10-04 | 0.420 | 2,304 | +0 | 0.00% | 968 |
| 2024-10-07 | 2024-10-03 | 0.375 | 2,304 | +0 | 0.00% | 864 |
| 2024-10-04 | 2024-10-02 | 0.360 | 2,304 | +0 | 0.00% | 829 |
| 2024-10-03 | 2024-09-30 | 0.360 | 2,304 | +0 | 0.00% | 829 |
| 2024-10-02 | 2024-09-27 | 0.345 | 2,304 | +0 | 0.00% | 795 |
| 2024-09-30 | 2024-09-26 | 0.345 | 2,304 | +0 | 0.00% | 795 |
| 2024-09-27 | 2024-09-25 | 0.345 | 2,304 | +0 | 0.00% | 795 |
| 2024-09-26 | 2024-09-24 | 0.355 | 2,304 | +0 | 0.00% | 818 |
| 2024-09-25 | 2024-09-23 | 0.360 | 2,304 | +0 | 0.00% | 829 |
| 2024-09-24 | 2024-09-20 | 0.350 | 2,304 | +0 | 0.00% | 806 |
| 2024-09-23 | 2024-09-19 | 0.360 | 2,304 | +0 | 0.00% | 829 |
| 2024-09-20 | 2024-09-17 | 0.360 | 2,304 | +0 | 0.00% | 829 |
| 2024-09-19 | 2024-09-16 | 0.380 | 2,304 | +0 | 0.00% | 876 |
| 2024-09-17 | 2024-09-13 | 0.380 | 2,304 | +0 | 0.00% | 876 |
| 2024-09-16 | 2024-09-12 | 0.350 | 2,304 | +0 | 0.00% | 806 |
| 2024-09-13 | 2024-09-11 | 0.375 | 2,304 | +0 | 0.00% | 864 |
| 2024-09-12 | 2024-09-10 | 0.355 | 2,304 | +0 | 0.00% | 818 |
| 2024-09-11 | 2024-09-09 | 0.370 | 2,304 | +0 | 0.00% | 852 |
| 2024-09-10 | 2024-09-05 | 0.355 | 2,304 | +0 | 0.00% | 818 |
| 2024-09-09 | 2024-09-04 | 0.355 | 2,304 | +0 | 0.00% | 818 |
| 2024-09-05 | 2024-09-03 | 0.370 | 2,304 | +0 | 0.00% | 852 |
| 2024-09-04 | 2024-09-02 | 0.380 | 2,304 | +0 | 0.00% | 876 |
| 2024-09-03 | 2024-08-30 | 0.365 | 2,304 | +0 | 0.00% | 841 |
| 2024-09-02 | 2024-08-29 | 0.375 | 2,304 | +0 | 0.00% | 864 |
| 2024-08-30 | 2024-08-28 | 0.375 | 2,304 | +0 | 0.00% | 864 |
| 2024-08-29 | 2024-08-27 | 0.375 | 2,304 | +0 | 0.00% | 864 |
| 2024-08-28 | 2024-08-26 | 0.370 | 2,304 | +0 | 0.00% | 852 |
| 2024-08-27 | 2024-08-23 | 0.375 | 2,304 | +0 | 0.00% | 864 |
| 2024-08-26 | 2024-08-22 | 0.365 | 2,304 | +0 | 0.00% | 841 |
| 2024-08-23 | 2024-08-21 | 0.365 | 2,304 | +0 | 0.00% | 841 |
| 2024-08-22 | 2024-08-20 | 0.365 | 2,304 | +0 | 0.00% | 841 |
| 2024-08-21 | 2024-08-19 | 0.330 | 2,304 | +0 | 0.00% | 760 |
| 2024-08-20 | 2024-08-16 | 0.305 | 2,304 | +0 | 0.00% | 703 |
| 2024-08-19 | 2024-08-15 | 0.330 | 2,304 | +0 | 0.00% | 760 |
| 2024-08-16 | 2024-08-14 | 0.330 | 2,304 | +0 | 0.00% | 760 |
| 2024-08-15 | 2024-08-13 | 0.330 | 2,304 | +0 | 0.00% | 760 |
| 2024-08-14 | 2024-08-12 | 0.380 | 2,304 | +0 | 0.00% | 876 |
| 2024-08-13 | 2024-08-09 | 0.385 | 2,304 | +0 | 0.00% | 887 |
| 2024-08-12 | 2024-08-08 | 0.340 | 2,304 | +0 | 0.00% | 783 |
| 2024-08-09 | 2024-08-07 | 0.340 | 2,304 | +0 | 0.00% | 783 |
| 2024-08-08 | 2024-08-06 | 0.340 | 2,304 | +0 | 0.00% | 783 |
| 2024-08-07 | 2024-08-05 | 0.340 | 2,304 | +0 | 0.00% | 783 |
| 2024-08-06 | 2024-08-02 | 0.390 | 2,304 | +0 | 0.00% | 899 |
| 2024-08-05 | 2024-08-01 | 0.390 | 2,304 | +0 | 0.00% | 899 |
| 2024-08-02 | 2024-07-31 | 0.425 | 2,304 | +0 | 0.00% | 979 |
| 2024-08-01 | 2024-07-30 | 0.390 | 2,304 | +0 | 0.00% | 899 |
| 2024-07-31 | 2024-07-29 | 0.390 | 2,304 | +0 | 0.00% | 899 |
| 2024-07-30 | 2024-07-26 | 0.375 | 2,304 | +0 | 0.00% | 864 |
| 2024-07-29 | 2024-07-25 | 0.380 | 2,304 | +0 | 0.00% | 876 |
| 2024-07-26 | 2024-07-24 | 0.365 | 2,304 | +0 | 0.00% | 841 |
| 2024-07-25 | 2024-07-23 | 0.365 | 2,304 | +0 | 0.00% | 841 |
| 2024-07-24 | 2024-07-22 | 0.370 | 2,304 | +0 | 0.00% | 852 |
| 2024-07-23 | 2024-07-19 | 0.355 | 2,304 | +0 | 0.00% | 818 |
| 2024-07-22 | 2024-07-18 | 0.355 | 2,304 | +0 | 0.00% | 818 |
| 2024-07-19 | 2024-07-17 | 0.355 | 2,304 | +0 | 0.00% | 818 |
| 2024-07-18 | 2024-07-16 | 0.355 | 2,304 | +0 | 0.00% | 818 |
| 2024-07-17 | 2024-07-15 | 0.345 | 2,304 | +0 | 0.00% | 795 |
| 2024-07-16 | 2024-07-12 | 0.340 | 2,304 | +0 | 0.00% | 783 |
| 2024-07-15 | 2024-07-11 | 0.370 | 2,304 | +0 | 0.00% | 852 |
| 2024-07-12 | 2024-07-10 | 0.370 | 2,304 | +0 | 0.00% | 852 |
| 2024-07-11 | 2024-07-09 | 0.370 | 2,304 | +0 | 0.00% | 852 |
| 2024-07-10 | 2024-07-08 | 0.355 | 2,304 | +0 | 0.00% | 818 |
| 2024-07-09 | 2024-07-05 | 0.380 | 2,304 | +0 | 0.00% | 876 |
| 2024-07-08 | 2024-07-04 | 0.395 | 2,304 | +0 | 0.00% | 910 |
| 2024-07-05 | 2024-07-03 | 0.400 | 2,304 | +0 | 0.00% | 922 |
| 2024-07-04 | 2024-07-02 | 0.390 | 2,304 | +0 | 0.00% | 899 |
| 2024-07-03 | 2024-06-28 | 0.390 | 2,304 | +0 | 0.00% | 899 |
| 2024-07-02 | 2024-06-27 | 0.390 | 2,304 | +0 | 0.00% | 899 |
| 2024-06-28 | 2024-06-26 | 0.395 | 2,304 | +0 | 0.00% | 910 |
| 2024-06-27 | 2024-06-25 | 0.395 | 2,304 | +0 | 0.00% | 910 |
| 2024-06-26 | 2024-06-24 | 0.395 | 2,304 | +0 | 0.00% | 910 |
| 2024-06-25 | 2024-06-21 | 0.395 | 2,304 | +0 | 0.00% | 910 |
| 2024-06-24 | 2024-06-20 | 0.395 | 2,304 | +0 | 0.00% | 910 |
| 2024-06-21 | 2024-06-19 | 0.370 | 2,304 | +0 | 0.00% | 852 |
| 2024-06-20 | 2024-06-18 | 0.395 | 2,304 | +0 | 0.00% | 910 |
| 2024-06-19 | 2024-06-17 | 0.395 | 2,304 | +0 | 0.00% | 910 |
| 2024-06-18 | 2024-06-14 | 0.395 | 2,304 | +0 | 0.00% | 910 |
| 2024-06-17 | 2024-06-13 | 0.395 | 2,304 | +0 | 0.00% | 910 |
| 2024-06-14 | 2024-06-12 | 0.395 | 2,304 | +0 | 0.00% | 910 |
| 2024-06-13 | 2024-06-11 | 0.390 | 2,304 | +0 | 0.00% | 899 |
| 2024-06-12 | 2024-06-07 | 0.385 | 2,304 | +0 | 0.00% | 887 |
| 2024-06-11 | 2024-06-06 | 0.370 | 2,304 | +0 | 0.00% | 852 |
| 2024-06-07 | 2024-06-05 | 0.365 | 2,304 | +0 | 0.00% | 841 |
| 2024-06-06 | 2024-06-04 | 0.360 | 2,304 | +0 | 0.00% | 829 |
| 2024-06-05 | 2024-06-03 | 0.370 | 2,304 | +0 | 0.00% | 852 |
| 2024-06-04 | 2024-05-31 | 0.395 | 2,304 | +0 | 0.00% | 910 |
| 2024-06-03 | 2024-05-30 | 0.410 | 2,304 | +0 | 0.00% | 945 |
| 2024-05-31 | 2024-05-29 | 0.420 | 2,304 | +0 | 0.00% | 968 |
| 2024-05-30 | 2024-05-28 | 0.460 | 2,304 | +0 | 0.00% | 1,060 |
| 2024-05-29 | 2024-05-27 | 0.420 | 2,304 | +0 | 0.00% | 968 |
| 2024-05-28 | 2024-05-24 | 0.430 | 2,304 | +0 | 0.00% | 991 |
| 2024-05-27 | 2024-05-23 | 0.465 | 2,304 | +0 | 0.00% | 1,071 |
| 2024-05-24 | 2024-05-22 | 0.480 | 2,304 | +0 | 0.00% | 1,106 |
| 2024-05-23 | 2024-05-21 | 0.470 | 2,304 | +0 | 0.00% | 1,083 |
| 2024-05-22 | 2024-05-20 | 0.460 | 2,304 | +0 | 0.00% | 1,060 |
| 2024-05-21 | 2024-05-17 | 0.440 | 2,304 | +0 | 0.00% | 1,014 |
| 2024-05-20 | 2024-05-16 | 0.450 | 2,304 | +0 | 0.00% | 1,037 |
| 2024-05-17 | 2024-05-14 | 0.475 | 2,304 | +0 | 0.00% | 1,094 |
| 2024-05-16 | 2024-05-13 | 0.495 | 2,304 | +0 | 0.00% | 1,140 |
| 2024-05-14 | 2024-05-10 | 0.530 | 2,304 | +0 | 0.00% | 1,221 |
| 2024-05-13 | 2024-05-09 | 0.530 | 2,304 | +0 | 0.00% | 1,221 |
| 2024-05-10 | 2024-05-08 | 0.540 | 2,304 | +0 | 0.00% | 1,244 |
| 2024-05-09 | 2024-05-07 | 0.530 | 2,304 | +0 | 0.00% | 1,221 |
| 2024-05-08 | 2024-05-06 | 0.530 | 2,304 | +0 | 0.00% | 1,221 |
| 2024-05-07 | 2024-05-03 | 0.550 | 2,304 | +0 | 0.00% | 1,267 |
| 2024-05-06 | 2024-05-02 | 0.550 | 2,304 | +0 | 0.00% | 1,267 |
| 2024-05-03 | 2024-04-30 | 0.540 | 2,304 | +0 | 0.00% | 1,244 |
| 2024-05-02 | 2024-04-29 | 0.540 | 2,304 | +0 | 0.00% | 1,244 |
| 2024-04-30 | 2024-04-26 | 0.490 | 2,304 | +0 | 0.00% | 1,129 |
| 2024-04-29 | 2024-04-25 | 0.485 | 2,304 | +0 | 0.00% | 1,117 |
| 2024-04-26 | 2024-04-24 | 0.485 | 2,304 | +0 | 0.00% | 1,117 |
| 2024-04-25 | 2024-04-23 | 0.485 | 2,304 | +0 | 0.00% | 1,117 |
| 2024-04-24 | 2024-04-22 | 0.465 | 2,304 | +0 | 0.00% | 1,071 |
| 2024-04-23 | 2024-04-19 | 0.435 | 2,304 | +0 | 0.00% | 1,002 |
| 2024-04-22 | 2024-04-18 | 0.580 | 2,304 | +0 | 0.00% | 1,336 |
| 2024-04-19 | 2024-04-17 | 0.750 | 2,304 | +0 | 0.00% | 1,728 |
| 2024-04-18 | 2024-04-16 | 0.750 | 2,304 | +0 | 0.00% | 1,728 |
| 2024-04-17 | 2024-04-15 | 0.750 | 2,304 | +0 | 0.00% | 1,728 |
| 2024-04-16 | 2024-04-12 | 0.750 | 2,304 | +0 | 0.00% | 1,728 |
| 2024-04-15 | 2024-04-11 | 0.700 | 2,304 | +0 | 0.00% | 1,613 |
| 2024-04-12 | 2024-04-10 | 0.630 | 2,304 | +0 | 0.00% | 1,452 |
| 2024-04-11 | 2024-04-09 | 0.630 | 2,304 | +0 | 0.00% | 1,452 |
| 2024-04-10 | 2024-04-08 | 0.630 | 2,304 | +0 | 0.00% | 1,452 |
| 2024-04-09 | 2024-04-05 | 0.680 | 2,304 | +0 | 0.00% | 1,567 |
| 2024-04-08 | 2024-04-03 | 0.650 | 2,304 | +0 | 0.00% | 1,498 |
| 2024-04-05 | 2024-04-02 | 0.580 | 2,304 | +0 | 0.00% | 1,336 |
| 2024-04-03 | 2024-03-28 | 0.610 | 2,304 | +0 | 0.00% | 1,405 |
| 2024-04-02 | 2024-03-27 | 0.620 | 2,304 | +0 | 0.00% | 1,428 |
| 2024-03-28 | 2024-03-26 | 0.590 | 2,304 | +0 | 0.00% | 1,359 |
| 2024-03-27 | 2024-03-25 | 0.720 | 2,304 | +0 | 0.00% | 1,659 |
| 2024-03-26 | 2024-03-22 | 0.760 | 2,304 | +0 | 0.00% | 1,751 |
| 2024-03-25 | 2024-03-21 | 0.680 | 2,304 | +0 | 0.00% | 1,567 |
| 2024-03-22 | 2024-03-20 | 0.680 | 2,304 | +0 | 0.00% | 1,567 |
| 2024-03-21 | 2024-03-19 | 0.700 | 2,304 | +0 | 0.00% | 1,613 |
| 2024-03-20 | 2024-03-18 | 0.690 | 2,304 | +0 | 0.00% | 1,590 |
| 2024-03-19 | 2024-03-15 | 0.720 | 2,304 | +0 | 0.00% | 1,659 |
| 2024-03-18 | 2024-03-14 | 0.750 | 2,304 | +0 | 0.00% | 1,728 |
| 2024-03-15 | 2024-03-13 | 0.770 | 2,304 | +0 | 0.00% | 1,774 |
| 2024-03-14 | 2024-03-12 | 0.730 | 2,304 | +0 | 0.00% | 1,682 |
| 2024-03-13 | 2024-03-11 | 0.780 | 2,304 | +0 | 0.00% | 1,797 |
| 2024-03-12 | 2024-03-08 | 0.650 | 2,304 | +0 | 0.00% | 1,498 |
| 2024-03-11 | 2024-03-07 | 0.485 | 2,304 | +0 | 0.00% | 1,117 |
| 2024-03-08 | 2024-03-06 | 0.485 | 2,304 | +0 | 0.00% | 1,117 |
| 2024-03-07 | 2024-03-05 | 0.485 | 2,304 | +0 | 0.00% | 1,117 |
| 2024-03-06 | 2024-03-04 | 0.460 | 2,304 | +0 | 0.00% | 1,060 |
| 2024-03-05 | 2024-03-01 | 0.500 | 2,304 | +0 | 0.00% | 1,152 |
| 2024-03-04 | 2024-02-29 | 0.500 | 2,304 | +0 | 0.00% | 1,152 |
| 2024-03-01 | 2024-02-28 | 0.560 | 2,304 | +0 | 0.00% | 1,290 |
| 2024-02-29 | 2024-02-27 | 0.560 | 2,304 | +0 | 0.00% | 1,290 |
| 2024-02-28 | 2024-02-26 | 0.560 | 2,304 | +0 | 0.00% | 1,290 |
| 2024-02-27 | 2024-02-23 | 0.590 | 2,304 | +0 | 0.00% | 1,359 |
| 2024-02-26 | 2024-02-22 | 0.590 | 2,304 | +0 | 0.00% | 1,359 |
| 2024-02-23 | 2024-02-21 | 0.580 | 2,304 | +0 | 0.00% | 1,336 |
| 2024-02-22 | 2024-02-20 | 0.450 | 2,304 | +0 | 0.00% | 1,037 |
| 2024-02-21 | 2024-02-19 | 0.490 | 2,304 | +0 | 0.00% | 1,129 |
| 2024-02-20 | 2024-02-16 | 0.375 | 2,304 | +0 | 0.00% | 864 |
| 2024-02-19 | 2024-02-15 | 0.360 | 2,304 | +0 | 0.00% | 829 |
| 2024-02-16 | 2024-02-14 | 0.370 | 2,304 | +0 | 0.00% | 852 |
| 2024-02-15 | 2024-02-09 | 0.435 | 2,304 | +0 | 0.00% | 1,002 |
| 2024-02-14 | 2024-02-07 | 0.435 | 2,304 | +0 | 0.00% | 1,002 |
| 2024-02-08 | 2024-02-06 | 0.500 | 2,304 | +0 | 0.00% | 1,152 |
| 2024-02-07 | 2024-02-05 | 0.610 | 2,304 | +0 | 0.00% | 1,405 |
| 2024-02-06 | 2024-02-02 | 0.475 | 2,304 | +0 | 0.00% | 1,094 |
| 2024-02-05 | 2024-02-01 | 0.435 | 2,304 | +0 | 0.00% | 1,002 |
| 2024-02-02 | 2024-01-31 | 0.435 | 2,304 | +0 | 0.00% | 1,002 |
| 2024-02-01 | 2024-01-30 | 0.410 | 2,304 | +0 | 0.00% | 945 |
| 2024-01-31 | 2024-01-29 | 0.430 | 2,304 | +0 | 0.00% | 991 |
| 2024-01-30 | 2024-01-26 | 0.435 | 2,304 | +0 | 0.00% | 1,002 |
| 2024-01-29 | 2024-01-25 | 0.420 | 2,304 | +0 | 0.00% | 968 |
| 2024-01-26 | 2024-01-24 | 0.410 | 2,304 | +0 | 0.00% | 945 |
| 2024-01-25 | 2024-01-23 | 0.410 | 2,304 | +0 | 0.00% | 945 |
| 2024-01-24 | 2024-01-22 | 0.345 | 2,304 | +0 | 0.00% | 795 |
| 2024-01-23 | 2024-01-19 | 0.365 | 2,304 | +0 | 0.00% | 841 |
| 2024-01-22 | 2024-01-18 | 0.260 | 2,304 | +0 | 0.00% | 599 |
| 2024-01-19 | 2024-01-17 | 0.260 | 2,304 | +0 | 0.00% | 599 |
| 2024-01-18 | 2024-01-16 | 0.265 | 2,304 | +0 | 0.00% | 611 |
| 2024-01-17 | 2024-01-15 | 0.280 | 2,304 | +0 | 0.00% | 645 |
| 2024-01-16 | 2024-01-12 | 0.280 | 2,304 | +0 | 0.00% | 645 |
| 2024-01-15 | 2024-01-11 | 0.290 | 2,304 | +0 | 0.00% | 668 |
| 2024-01-12 | 2024-01-10 | 0.290 | 2,304 | +0 | 0.00% | 668 |
| 2024-01-11 | 2024-01-09 | 0.255 | 2,304 | +0 | 0.00% | 588 |
| 2024-01-10 | 2024-01-08 | 0.255 | 2,304 | +0 | 0.00% | 588 |
| 2024-01-09 | 2024-01-05 | 0.280 | 2,304 | +0 | 0.00% | 645 |
| 2024-01-08 | 2024-01-04 | 0.275 | 2,304 | +0 | 0.00% | 634 |
| 2024-01-05 | 2024-01-03 | 0.275 | 2,304 | +0 | 0.00% | 634 |
| 2024-01-04 | 2024-01-02 | 0.275 | 2,304 | +0 | 0.00% | 634 |
| 2024-01-03 | 2023-12-29 | 0.275 | 2,304 | +0 | 0.00% | 634 |
| 2024-01-02 | 2023-12-28 | 0.275 | 2,304 | +0 | 0.00% | 634 |
| 2023-12-29 | 2023-12-27 | 0.250 | 2,304 | +0 | 0.00% | 576 |
| 2023-12-28 | 2023-12-22 | 0.255 | 2,304 | +0 | 0.00% | 588 |
| 2023-12-27 | 2023-12-21 | 0.255 | 2,304 | +0 | 0.00% | 588 |
| 2023-12-22 | 2023-12-20 | 0.250 | 2,304 | +0 | 0.00% | 576 |
| 2023-12-21 | 2023-12-19 | 0.250 | 2,304 | +0 | 0.00% | 576 |
| 2023-12-20 | 2023-12-18 | 0.255 | 2,304 | +0 | 0.00% | 588 |
| 2023-12-19 | 2023-12-15 | 0.275 | 2,304 | +0 | 0.00% | 634 |
| 2023-12-18 | 2023-12-14 | 0.275 | 2,304 | +0 | 0.00% | 634 |
| 2023-12-15 | 2023-12-13 | 0.275 | 2,304 | +0 | 0.00% | 634 |
| 2023-12-14 | 2023-12-12 | 0.250 | 2,304 | +0 | 0.00% | 576 |
| 2023-12-13 | 2023-12-11 | 0.250 | 2,304 | +0 | 0.00% | 576 |
| 2023-12-12 | 2023-12-08 | 0.250 | 2,304 | +0 | 0.00% | 576 |
| 2023-12-11 | 2023-12-07 | 0.250 | 2,304 | +0 | 0.00% | 576 |
| 2023-12-08 | 2023-12-06 | 0.250 | 2,304 | +0 | 0.00% | 576 |
| 2023-12-07 | 2023-12-05 | 0.247 | 2,304 | +0 | 0.00% | 569 |
| 2023-12-06 | 2023-12-04 | 0.280 | 2,304 | +0 | 0.00% | 645 |
| 2023-12-05 | 2023-12-01 | 0.295 | 2,304 | +0 | 0.00% | 680 |
| 2023-12-04 | 2023-11-30 | 0.295 | 2,304 | +0 | 0.00% | 680 |
| 2023-12-01 | 2023-11-29 | 0.275 | 2,304 | +0 | 0.00% | 634 |
| 2023-11-30 | 2023-11-28 | 0.300 | 2,304 | +0 | 0.00% | 691 |
| 2023-11-29 | 2023-11-27 | 0.300 | 2,304 | +0 | 0.00% | 691 |
| 2023-11-28 | 2023-11-24 | 0.260 | 2,304 | +0 | 0.00% | 599 |
| 2023-11-27 | 2023-11-23 | 0.226 | 2,304 | +0 | 0.00% | 521 |
| 2023-11-24 | 2023-11-22 | 0.226 | 2,304 | +0 | 0.00% | 521 |
| 2023-11-23 | 2023-11-21 | 0.226 | 2,304 | +0 | 0.00% | 521 |
| 2023-11-22 | 2023-11-20 | 0.203 | 2,304 | +0 | 0.00% | 468 |
| 2023-11-21 | 2023-11-17 | 0.225 | 2,304 | +0 | 0.00% | 518 |
| 2023-11-20 | 2023-11-16 | 0.237 | 2,304 | +0 | 0.00% | 546 |
| 2023-11-17 | 2023-11-15 | 0.239 | 2,304 | +0 | 0.00% | 551 |
| 2023-11-16 | 2023-11-14 | 0.250 | 2,304 | +0 | 0.00% | 576 |
| 2023-11-15 | 2023-11-13 | 0.232 | 2,304 | +0 | 0.00% | 535 |
| 2023-11-14 | 2023-11-10 | 0.231 | 2,304 | +0 | 0.00% | 532 |
| 2023-11-13 | 2023-11-09 | 0.255 | 2,304 | +0 | 0.00% | 588 |
| 2023-11-10 | 2023-11-08 | 0.255 | 2,304 | +0 | 0.00% | 588 |
| 2023-11-09 | 2023-11-07 | 0.235 | 2,304 | +0 | 0.00% | 541 |
| 2023-11-08 | 2023-11-06 | 0.242 | 2,304 | +0 | 0.00% | 558 |
| 2023-11-07 | 2023-11-03 | 0.280 | 2,304 | +0 | 0.00% | 645 |
| 2023-11-06 | 2023-11-02 | 0.290 | 2,304 | +0 | 0.00% | 668 |
| 2023-11-03 | 2023-11-01 | 0.330 | 2,304 | +0 | 0.00% | 760 |
| 2023-11-02 | 2023-10-31 | 0.330 | 2,304 | +0 | 0.00% | 760 |
| 2023-11-01 | 2023-10-30 | 0.390 | 2,304 | +0 | 0.00% | 899 |
| 2023-10-31 | 2023-10-27 | 0.420 | 2,304 | +0 | 0.00% | 968 |
| 2023-10-30 | 2023-10-26 | 0.420 | 2,304 | +0 | 0.00% | 968 |
| 2023-10-27 | 2023-10-25 | 0.430 | 2,304 | +0 | 0.00% | 991 |
| 2023-10-26 | 2023-10-24 | 0.430 | 2,304 | +0 | 0.00% | 991 |
| 2023-10-25 | 2023-10-20 | 0.430 | 2,304 | +0 | 0.00% | 991 |
| 2023-10-24 | 2023-10-19 | 0.425 | 2,304 | +0 | 0.00% | 979 |
| 2023-10-20 | 2023-10-18 | 0.435 | 2,304 | +0 | 0.00% | 1,002 |
| 2023-10-19 | 2023-10-17 | 0.495 | 2,304 | +0 | 0.00% | 1,140 |
| 2023-10-18 | 2023-10-16 | 0.500 | 2,304 | +0 | 0.00% | 1,152 |
| 2023-10-17 | 2023-10-13 | 0.500 | 2,304 | +0 | 0.00% | 1,152 |
| 2023-10-16 | 2023-10-12 | 0.500 | 2,304 | +0 | 0.00% | 1,152 |
| 2023-10-13 | 2023-10-11 | 0.500 | 2,304 | +0 | 0.00% | 1,152 |
| 2023-10-12 | 2023-10-10 | 0.500 | 2,304 | +0 | 0.00% | 1,152 |
| 2023-10-11 | 2023-10-09 | 0.500 | 2,304 | +0 | 0.00% | 1,152 |
| 2023-10-10 | 2023-10-06 | 0.475 | 2,304 | +0 | 0.00% | 1,094 |
| 2023-10-09 | 2023-10-05 | 0.570 | 2,304 | +0 | 0.00% | 1,313 |
| 2023-10-06 | 2023-10-04 | 0.570 | 2,304 | +0 | 0.00% | 1,313 |
| 2023-10-05 | 2023-10-03 | 0.640 | 2,304 | +0 | 0.00% | 1,475 |
| 2023-10-04 | 2023-09-29 | 0.640 | 2,304 | +0 | 0.00% | 1,475 |
| 2023-10-03 | 2023-09-28 | 0.640 | 2,304 | +0 | 0.00% | 1,475 |
| 2023-09-29 | 2023-09-27 | 0.640 | 2,304 | +0 | 0.00% | 1,475 |
| 2023-09-28 | 2023-09-26 | 0.640 | 2,304 | +0 | 0.00% | 1,475 |
| 2023-09-27 | 2023-09-25 | 0.650 | 2,304 | +0 | 0.00% | 1,498 |
| 2023-09-26 | 2023-09-22 | 0.650 | 2,304 | +0 | 0.00% | 1,498 |
| 2023-09-25 | 2023-09-21 | 0.630 | 2,304 | +0 | 0.00% | 1,452 |
| 2023-09-22 | 2023-09-20 | 0.640 | 2,304 | +0 | 0.00% | 1,475 |
| 2023-09-21 | 2023-09-19 | 0.640 | 2,304 | +0 | 0.00% | 1,475 |
| 2023-09-20 | 2023-09-18 | 0.640 | 2,304 | +0 | 0.00% | 1,475 |
| 2023-09-19 | 2023-09-15 | 0.630 | 2,304 | +0 | 0.00% | 1,452 |
| 2023-09-18 | 2023-09-14 | 0.610 | 2,304 | +0 | 0.00% | 1,405 |
| 2023-09-15 | 2023-09-13 | 0.750 | 2,304 | +0 | 0.00% | 1,728 |
| 2023-09-14 | 2023-09-12 | 0.750 | 2,304 | +0 | 0.00% | 1,728 |
| 2023-09-13 | 2023-09-11 | 0.730 | 2,304 | +0 | 0.00% | 1,682 |
| 2023-09-12 | 2023-09-07 | 0.720 | 2,304 | +0 | 0.00% | 1,659 |
| 2023-09-11 | 2023-09-06 | 0.730 | 2,304 | +0 | 0.00% | 1,682 |
| 2023-09-07 | 2023-09-05 | 0.740 | 2,304 | +0 | 0.00% | 1,705 |
| 2023-09-06 | 2023-09-04 | 0.760 | 2,304 | +0 | 0.00% | 1,751 |
| 2023-09-05 | 2023-08-31 | 0.760 | 2,304 | +0 | 0.00% | 1,751 |
| 2023-09-04 | 2023-08-30 | 0.760 | 2,304 | +0 | 0.00% | 1,751 |
| 2023-08-31 | 2023-08-29 | 0.760 | 2,304 | +0 | 0.00% | 1,751 |
| 2023-08-30 | 2023-08-28 | 0.770 | 2,304 | +0 | 0.00% | 1,774 |
| 2023-08-29 | 2023-08-25 | 0.760 | 2,304 | +0 | 0.00% | 1,751 |
| 2023-08-28 | 2023-08-24 | 0.750 | 2,304 | +0 | 0.00% | 1,728 |
| 2023-08-25 | 2023-08-23 | 0.730 | 2,304 | +0 | 0.00% | 1,682 |
| 2023-08-24 | 2023-08-22 | 0.730 | 2,304 | +0 | 0.00% | 1,682 |
| 2023-08-23 | 2023-08-21 | 0.730 | 2,304 | +0 | 0.00% | 1,682 |
| 2023-08-22 | 2023-08-18 | 0.730 | 2,304 | +0 | 0.00% | 1,682 |
| 2023-08-21 | 2023-08-17 | 0.730 | 2,304 | +0 | 0.00% | 1,682 |
| 2023-08-18 | 2023-08-16 | 0.700 | 2,304 | +0 | 0.00% | 1,613 |
| 2023-08-17 | 2023-08-15 | 0.700 | 2,304 | +0 | 0.00% | 1,613 |
| 2023-08-16 | 2023-08-14 | 0.720 | 2,304 | +0 | 0.00% | 1,659 |
| 2023-08-15 | 2023-08-11 | 0.740 | 2,304 | +0 | 0.00% | 1,705 |
| 2023-08-14 | 2023-08-10 | 0.720 | 2,304 | +0 | 0.00% | 1,659 |
| 2023-08-11 | 2023-08-09 | 0.770 | 2,304 | +0 | 0.00% | 1,774 |
| 2023-08-10 | 2023-08-08 | 0.780 | 2,304 | +0 | 0.00% | 1,797 |
| 2023-08-09 | 2023-08-07 | 0.780 | 2,304 | +0 | 0.00% | 1,797 |
| 2023-08-08 | 2023-08-04 | 0.780 | 2,304 | +0 | 0.00% | 1,797 |
| 2023-08-07 | 2023-08-03 | 0.770 | 2,304 | +0 | 0.00% | 1,774 |
| 2023-08-04 | 2023-08-02 | 0.770 | 2,304 | +0 | 0.00% | 1,774 |
| 2023-08-03 | 2023-08-01 | 0.770 | 2,304 | +0 | 0.00% | 1,774 |
| 2023-08-02 | 2023-07-31 | 0.760 | 2,304 | +0 | 0.00% | 1,751 |
| 2023-08-01 | 2023-07-28 | 0.760 | 2,304 | +0 | 0.00% | 1,751 |
| 2023-07-31 | 2023-07-27 | 0.760 | 2,304 | +0 | 0.00% | 1,751 |
| 2023-07-28 | 2023-07-26 | 0.760 | 2,304 | +0 | 0.00% | 1,751 |
| 2023-07-27 | 2023-07-25 | 0.760 | 2,304 | +0 | 0.00% | 1,751 |
| 2023-07-26 | 2023-07-24 | 0.760 | 2,304 | +0 | 0.00% | 1,751 |
| 2023-07-25 | 2023-07-21 | 0.750 | 2,304 | +0 | 0.00% | 1,728 |
| 2023-07-24 | 2023-07-20 | 0.740 | 2,304 | +0 | 0.00% | 1,705 |
| 2023-07-21 | 2023-07-19 | 0.720 | 2,304 | +0 | 0.00% | 1,659 |
| 2023-07-20 | 2023-07-18 | 0.710 | 2,304 | +0 | 0.00% | 1,636 |
| 2023-07-19 | 2023-07-14 | 0.740 | 2,304 | +0 | 0.00% | 1,705 |
| 2023-07-18 | 2023-07-13 | 0.740 | 2,304 | +0 | 0.00% | 1,705 |
| 2023-07-14 | 2023-07-12 | 0.720 | 2,304 | +0 | 0.00% | 1,659 |
| 2023-07-13 | 2023-07-11 | 0.650 | 2,304 | +0 | 0.00% | 1,498 |
| 2023-07-12 | 2023-07-10 | 0.700 | 2,304 | +0 | 0.00% | 1,613 |
| 2023-07-11 | 2023-07-07 | 0.700 | 2,304 | +0 | 0.00% | 1,613 |
| 2023-07-10 | 2023-07-06 | 0.700 | 2,304 | +0 | 0.00% | 1,613 |
| 2023-07-07 | 2023-07-05 | 0.750 | 2,304 | +0 | 0.00% | 1,728 |
| 2023-07-06 | 2023-07-04 | 0.730 | 2,304 | +0 | 0.00% | 1,682 |
| 2023-07-05 | 2023-07-03 | 0.790 | 2,304 | +0 | 0.00% | 1,820 |
| 2023-07-04 | 2023-06-30 | 0.740 | 2,304 | +0 | 0.00% | 1,705 |
| 2023-07-03 | 2023-06-29 | 0.700 | 2,304 | +0 | 0.00% | 1,613 |
| 2023-06-30 | 2023-06-28 | 0.730 | 2,304 | +0 | 0.00% | 1,682 |
| 2023-06-29 | 2023-06-27 | 0.740 | 2,304 | +0 | 0.00% | 1,705 |
| 2023-06-28 | 2023-06-26 | 0.600 | 2,304 | +0 | 0.00% | 1,382 |
| 2023-06-27 | 2023-06-23 | 0.540 | 2,304 | +0 | 0.00% | 1,244 |
| 2023-06-26 | 2023-06-21 | 0.520 | 2,304 | +0 | 0.00% | 1,198 |
| 2023-06-23 | 2023-06-20 | 0.510 | 2,304 | +0 | 0.00% | 1,175 |
| 2023-06-21 | 2023-06-19 | 0.495 | 2,304 | +0 | 0.00% | 1,140 |
| 2023-06-20 | 2023-06-16 | 0.530 | 2,304 | +0 | 0.00% | 1,221 |
| 2023-06-19 | 2023-06-15 | 0.620 | 2,304 | +0 | 0.00% | 1,428 |
| 2023-06-16 | 2023-06-14 | 0.600 | 2,304 | +0 | 0.00% | 1,382 |
| 2023-06-15 | 2023-06-13 | 0.425 | 2,304 | +0 | 0.00% | 979 |
| 2023-06-14 | 2023-06-12 | 0.400 | 2,304 | +0 | 0.00% | 922 |
| 2023-06-13 | 2023-06-09 | 0.400 | 2,304 | +0 | 0.00% | 922 |
| 2023-06-12 | 2023-06-08 | 0.405 | 2,304 | +0 | 0.00% | 933 |
| 2023-06-09 | 2023-06-07 | 0.405 | 2,304 | +0 | 0.00% | 933 |
| 2023-06-08 | 2023-06-06 | 0.470 | 2,304 | +0 | 0.00% | 1,083 |
| 2023-06-07 | 2023-06-05 | 0.460 | 2,304 | +0 | 0.00% | 1,060 |
| 2023-06-06 | 2023-06-02 | 0.510 | 2,304 | +0 | 0.00% | 1,175 |
| 2023-06-05 | 2023-06-01 | 0.530 | 2,304 | +0 | 0.00% | 1,221 |
| 2023-06-02 | 2023-05-31 | 0.465 | 2,304 | +0 | 0.00% | 1,071 |
| 2023-06-01 | 2023-05-30 | 0.465 | 2,304 | +0 | 0.00% | 1,071 |
| 2023-05-31 | 2023-05-29 | 0.465 | 2,304 | +0 | 0.00% | 1,071 |
| 2023-05-30 | 2023-05-25 | 0.465 | 2,304 | +0 | 0.00% | 1,071 |
| 2023-05-29 | 2023-05-24 | 0.465 | 2,304 | +0 | 0.00% | 1,071 |
| 2023-05-25 | 2023-05-23 | 0.465 | 2,304 | +0 | 0.00% | 1,071 |
| 2023-05-24 | 2023-05-22 | 0.510 | 2,304 | +0 | 0.00% | 1,175 |
| 2023-05-23 | 2023-05-19 | 0.520 | 2,304 | +0 | 0.00% | 1,198 |
| 2023-05-22 | 2023-05-18 | 0.530 | 2,304 | +0 | 0.00% | 1,221 |
| 2023-05-19 | 2023-05-17 | 0.570 | 2,304 | +0 | 0.00% | 1,313 |
| 2023-05-18 | 2023-05-16 | 0.495 | 2,304 | +0 | 0.00% | 1,140 |
| 2023-05-17 | 2023-05-15 | 0.490 | 2,304 | +0 | 0.00% | 1,129 |
| 2023-05-16 | 2023-05-12 | 0.490 | 2,304 | +0 | 0.00% | 1,129 |
| 2023-05-15 | 2023-05-11 | 0.485 | 2,304 | +0 | 0.00% | 1,117 |
| 2023-05-12 | 2023-05-10 | 0.480 | 2,304 | +0 | 0.00% | 1,106 |
| 2023-05-11 | 2023-05-09 | 0.480 | 2,304 | +0 | 0.00% | 1,106 |
| 2023-05-10 | 2023-05-08 | 0.470 | 2,304 | +0 | 0.00% | 1,083 |
| 2023-05-09 | 2023-05-05 | 0.500 | 2,304 | +0 | 0.00% | 1,152 |
| 2023-05-08 | 2023-05-04 | 0.600 | 2,304 | +0 | 0.00% | 1,382 |
| 2023-05-05 | 2023-05-03 | 0.440 | 2,304 | +0 | 0.00% | 1,014 |
| 2023-05-04 | 2023-05-02 | 0.480 | 2,304 | +0 | 0.00% | 1,106 |
| 2023-05-03 | 2023-04-28 | 0.480 | 2,304 | +0 | 0.00% | 1,106 |
| 2023-05-02 | 2023-04-27 | 0.480 | 2,304 | +0 | 0.00% | 1,106 |
| 2023-04-28 | 2023-04-26 | 0.480 | 2,304 | +0 | 0.00% | 1,106 |
| 2023-04-27 | 2023-04-25 | 0.415 | 2,304 | +0 | 0.00% | 956 |
| 2023-04-26 | 2023-04-24 | 0.425 | 2,304 | +0 | 0.00% | 979 |
| 2023-04-25 | 2023-04-21 | 0.425 | 2,304 | +0 | 0.00% | 979 |
| 2023-04-24 | 2023-04-20 | 0.435 | 2,304 | +0 | 0.00% | 1,002 |
| 2023-04-21 | 2023-04-19 | 0.435 | 2,304 | +0 | 0.00% | 1,002 |
| 2023-04-20 | 2023-04-18 | 0.475 | 2,304 | +0 | 0.00% | 1,094 |
| 2023-04-19 | 2023-04-17 | 0.475 | 2,304 | +0 | 0.00% | 1,094 |
| 2023-04-18 | 2023-04-14 | 0.500 | 2,304 | +0 | 0.00% | 1,152 |
| 2023-04-17 | 2023-04-13 | 0.485 | 2,304 | +0 | 0.00% | 1,117 |
| 2023-04-14 | 2023-04-12 | 0.490 | 2,304 | +0 | 0.00% | 1,129 |
| 2023-04-13 | 2023-04-11 | 0.495 | 2,304 | +0 | 0.00% | 1,140 |
| 2023-04-12 | 2023-04-06 | 0.500 | 2,304 | +0 | 0.00% | 1,152 |
| 2023-04-11 | 2023-04-04 | 0.510 | 2,304 | +0 | 0.00% | 1,175 |
| 2023-04-06 | 2023-04-03 | 0.485 | 2,304 | +0 | 0.00% | 1,117 |
| 2023-04-04 | 2023-03-31 | 0.540 | 2,304 | +0 | 0.00% | 1,244 |
| 2023-04-03 | 2023-03-30 | 0.580 | 2,304 | +0 | 0.00% | 1,336 |
| 2023-03-31 | 2023-03-29 | 0.500 | 2,304 | +0 | 0.00% | 1,152 |
| 2023-03-30 | 2023-03-28 | 0.560 | 2,304 | +0 | 0.00% | 1,290 |
| 2023-03-29 | 2023-03-27 | 0.560 | 2,304 | +0 | 0.00% | 1,290 |
| 2023-03-28 | 2023-03-24 | 0.570 | 2,304 | +0 | 0.00% | 1,313 |
| 2023-03-27 | 2023-03-23 | 0.570 | 2,304 | +0 | 0.00% | 1,313 |
| 2023-03-24 | 2023-03-22 | 0.520 | 2,304 | +0 | 0.00% | 1,198 |
| 2023-03-23 | 2023-03-21 | 0.500 | 2,304 | +0 | 0.00% | 1,152 |
| 2023-03-22 | 2023-03-20 | 0.540 | 2,304 | +0 | 0.00% | 1,244 |
| 2023-03-21 | 2023-03-17 | 0.540 | 2,304 | +0 | 0.00% | 1,244 |
| 2023-03-20 | 2023-03-16 | 0.500 | 2,304 | +0 | 0.00% | 1,152 |
| 2023-03-17 | 2023-03-15 | 0.520 | 2,304 | +0 | 0.00% | 1,198 |
| 2023-03-16 | 2023-03-14 | 0.520 | 2,304 | +0 | 0.00% | 1,198 |
| 2023-03-15 | 2023-03-13 | 0.510 | 2,304 | +0 | 0.00% | 1,175 |
| 2023-03-14 | 2023-03-10 | 0.510 | 2,304 | +0 | 0.00% | 1,175 |
| 2023-03-13 | 2023-03-09 | 0.510 | 2,304 | +0 | 0.00% | 1,175 |
| 2023-03-10 | 2023-03-08 | 0.500 | 2,304 | +0 | 0.00% | 1,152 |
| 2023-03-09 | 2023-03-07 | 0.500 | 2,304 | +0 | 0.00% | 1,152 |
| 2023-03-08 | 2023-03-06 | 0.660 | 2,304 | +0 | 0.00% | 1,521 |
| 2023-03-07 | 2023-03-03 | 0.660 | 2,304 | +0 | 0.00% | 1,521 |
| 2023-03-06 | 2023-03-02 | 0.600 | 2,304 | +0 | 0.00% | 1,382 |
| 2023-03-03 | 2023-03-01 | 0.600 | 2,304 | +0 | 0.00% | 1,382 |
| 2023-03-02 | 2023-02-28 | 0.600 | 2,304 | +0 | 0.00% | 1,382 |
| 2023-03-01 | 2023-02-27 | 0.570 | 2,304 | +0 | 0.00% | 1,313 |
| 2023-02-28 | 2023-02-24 | 0.640 | 2,304 | +0 | 0.00% | 1,475 |
| 2023-02-27 | 2023-02-23 | 0.640 | 2,304 | +0 | 0.00% | 1,475 |
| 2023-02-24 | 2023-02-22 | 0.700 | 2,304 | +0 | 0.00% | 1,613 |
| 2023-02-23 | 2023-02-21 | 0.550 | 2,304 | +0 | 0.00% | 1,267 |
| 2023-02-22 | 2023-02-20 | 0.550 | 2,304 | +0 | 0.00% | 1,267 |
| 2023-02-21 | 2023-02-17 | 0.550 | 2,304 | +0 | 0.00% | 1,267 |
| 2023-02-20 | 2023-02-16 | 0.620 | 2,304 | +0 | 0.00% | 1,428 |
| 2023-02-17 | 2023-02-15 | 0.590 | 2,304 | +0 | 0.00% | 1,359 |
| 2023-02-16 | 2023-02-14 | 0.600 | 2,304 | +0 | 0.00% | 1,382 |
| 2023-02-15 | 2023-02-13 | 0.600 | 2,304 | +0 | 0.00% | 1,382 |
| 2023-02-14 | 2023-02-10 | 0.600 | 2,304 | +0 | 0.00% | 1,382 |
| 2023-02-13 | 2023-02-09 | 0.600 | 2,304 | +0 | 0.00% | 1,382 |
| 2023-02-10 | 2023-02-08 | 0.600 | 2,304 | +0 | 0.00% | 1,382 |
| 2023-02-09 | 2023-02-07 | 0.600 | 2,304 | +0 | 0.00% | 1,382 |
| 2023-02-08 | 2023-02-06 | 0.600 | 2,304 | +0 | 0.00% | 1,382 |
| 2023-02-07 | 2023-02-03 | 0.640 | 2,304 | +0 | 0.00% | 1,475 |
| 2023-02-06 | 2023-02-02 | 0.720 | 2,304 | +0 | 0.00% | 1,659 |
| 2023-02-03 | 2023-02-01 | 0.630 | 2,304 | +0 | 0.00% | 1,452 |
| 2023-02-02 | 2023-01-31 | 0.630 | 2,304 | +0 | 0.00% | 1,452 |
| 2023-02-01 | 2023-01-30 | 0.610 | 2,304 | +0 | 0.00% | 1,405 |
| 2023-01-31 | 2023-01-27 | 0.610 | 2,304 | +0 | 0.00% | 1,405 |
| 2023-01-30 | 2023-01-26 | 0.610 | 2,304 | +0 | 0.00% | 1,405 |
| 2023-01-27 | 2023-01-20 | 0.610 | 2,304 | +0 | 0.00% | 1,405 |
| 2023-01-26 | 2023-01-19 | 0.610 | 2,304 | +0 | 0.00% | 1,405 |
| 2023-01-20 | 2023-01-18 | 0.610 | 2,304 | +0 | 0.00% | 1,405 |
| 2023-01-19 | 2023-01-17 | 0.570 | 2,304 | +0 | 0.00% | 1,313 |
| 2023-01-18 | 2023-01-16 | 0.570 | 2,304 | +0 | 0.00% | 1,313 |
| 2023-01-17 | 2023-01-13 | 0.560 | 2,304 | +0 | 0.00% | 1,290 |
| 2023-01-16 | 2023-01-12 | 0.580 | 2,304 | +0 | 0.00% | 1,336 |
| 2023-01-13 | 2023-01-11 | 0.610 | 2,304 | +0 | 0.00% | 1,405 |
| 2023-01-12 | 2023-01-10 | 0.660 | 2,304 | +0 | 0.00% | 1,521 |
| 2023-01-11 | 2023-01-09 | 0.720 | 2,304 | +0 | 0.00% | 1,659 |
| 2023-01-10 | 2023-01-06 | 0.580 | 2,304 | +0 | 0.00% | 1,336 |
| 2023-01-09 | 2023-01-05 | 0.680 | 2,304 | +0 | 0.00% | 1,567 |
| 2023-01-06 | 2023-01-04 | 0.630 | 2,304 | +0 | 0.00% | 1,452 |
| 2023-01-05 | 2023-01-03 | 0.670 | 2,304 | +0 | 0.00% | 1,544 |
| 2023-01-04 | 2022-12-30 | 0.550 | 2,304 | +0 | 0.00% | 1,267 |
| 2023-01-03 | 2022-12-29 | 0.690 | 2,304 | +0 | 0.00% | 1,590 |
| 2022-12-30 | 2022-12-28 | 0.710 | 2,304 | +0 | 0.00% | 1,636 |
| 2022-12-29 | 2022-12-23 | 0.730 | 2,304 | +0 | 0.00% | 1,682 |
| 2022-12-28 | 2022-12-22 | 0.810 | 2,304 | +0 | 0.00% | 1,866 |
| 2020-03-09 | 2020-03-05 | 4.200 | 2,304 | -640 | 0.00% | 9,677 |
| 2018-05-08 | 2018-05-04 | 1.925 | 2,944 | -12,800 | 0.00% | 5,667 |
| 2016-11-30 | 2016-11-28 | 4.750 | 15,744 | -52,800 | 0.01% | 74,784 |
| 2016-11-25 | 2016-11-23 | 4.725 | 68,544 | +6,400 | 0.05% | 323,870 |
| 2016-11-24 | 2016-11-22 | 4.700 | 62,144 | +46,400 | 0.05% | 292,077 |
| 2016-04-29 | 2016-04-27 | 4.300 | 15,744 | +6,720 | 0.01% | 67,699 |
| 2016-04-28 | 2016-04-26 | 4.150 | 9,024 | -35,200 | 0.01% | 37,450 |
| 2016-04-22 | 2016-04-20 | 4.300 | 44,224 | +7,168 | 0.07% | 190,163 |
| 2016-04-20 | 2016-04-18 | 4.325 | 37,056 | +8,000 | 0.06% | 160,267 |
| 2016-04-19 | 2016-04-15 | 4.225 | 29,056 | +6,400 | 0.04% | 122,762 |
| 2016-04-18 | 2016-04-14 | 4.300 | 22,656 | +6,400 | 0.03% | 97,421 |
| 2016-04-15 | 2016-04-13 | 4.375 | 16,256 | +6,400 | 0.02% | 71,120 |
| 2016-03-30 | 2016-03-24 | 4.627 | 9,856 | -3,456 | 0.01% | 45,608 |
| 2016-02-26 | 2016-02-24 | 5.460 | 13,312 | -3,371 | 0.01% | 72,688 |
| 2016-02-24 | 2016-02-22 | 5.090 | 16,683 | +3,371 | 0.02% | 84,919 |
| 2015-12-03 | 2015-12-01 | 12.679 | 13,312 | +2,161 | 0.02% | 168,784 |
| 2015-11-18 | 2015-11-16 | 12.957 | 11,151 | +2,161 | 0.01% | 144,481 |
| 2015-10-16 | 2015-10-14 | 16.288 | 8,990 | -1,297 | 0.01% | 146,433 |
| 2015-09-29 | 2015-09-24 | 15.826 | 10,287 | +433 | 0.01% | 162,799 |
| 2015-09-25 | 2015-09-23 | 15.918 | 9,854 | +864 | 0.01% | 156,859 |
| 2015-08-20 | 2015-08-18 | 17.677 | 8,990 | +1,124 | 0.01% | 158,913 |
| 2015-08-10 | 2015-08-06 | 21.008 | 7,866 | -1,124 | 0.01% | 165,252 |
| 2015-08-04 | 2015-07-31 | 21.656 | 8,990 | -1,556 | 0.01% | 194,690 |
| 2015-08-03 | 2015-07-30 | 17.584 | 10,546 | +432 | 0.01% | 185,442 |
| 2015-07-29 | 2015-07-27 | 19.528 | 10,114 | +2,161 | 0.01% | 197,503 |
| 2015-07-28 | 2015-07-24 | 22.859 | 7,953 | +433 | 0.01% | 181,801 |
| 2015-07-23 | 2015-07-21 | 25.913 | 7,520 | +605 | 0.01% | 194,869 |
| 2015-07-14 | 2015-07-10 | 25.913 | 6,915 | -4,150 | 0.01% | 179,192 |
| 2015-07-13 | 2015-07-09 | 22.674 | 11,065 | +4,323 | 0.02% | 250,891 |
| 2015-07-08 | 2015-07-06 | 26.376 | 6,742 | +1,210 | 0.01% | 177,828 |
| 2015-06-29 | 2015-06-25 | 48.125 | 5,532 | -1,210 | 0.01% | 266,227 |
| 2015-06-22 | 2015-06-18 | 47.200 | 6,742 | +86 | 0.01% | 318,219 |
| 2015-06-11 | 2015-06-09 | 49.050 | 6,656 | -432 | 0.01% | 326,480 |
| 2015-06-08 | 2015-06-04 | 57.380 | 7,088 | +432 | 0.01% | 406,708 |
| 2015-06-04 | 2015-06-02 | 53.678 | 6,656 | -259 | 0.01% | 357,280 |
| 2015-06-03 | 2015-06-01 | 53.678 | 6,915 | +345 | 0.01% | 371,183 |
| 2015-05-28 | 2015-05-26 | 58.305 | 6,570 | +173 | 0.01% | 383,066 |
| 2015-05-26 | 2015-05-21 | 58.305 | 6,397 | +1,124 | 0.01% | 372,979 |
| 2015-05-21 | 2015-05-19 | 60.156 | 5,273 | +173 | 0.01% | 317,204 |
| 2015-05-08 | 2015-05-06 | 62.007 | 5,100 | -259 | 0.01% | 316,237 |
| 2015-05-05 | 2015-04-30 | 58.305 | 5,359 | -433 | 0.01% | 312,458 |
| 2015-05-04 | 2015-04-29 | 56.454 | 5,792 | -345 | 0.01% | 326,983 |
| 2015-04-30 | 2015-04-28 | 43.960 | 6,137 | -778 | 0.01% | 269,785 |
| 2015-04-29 | 2015-04-27 | 45.349 | 6,915 | +345 | 0.01% | 313,585 |
| 2015-04-22 | 2015-04-20 | 46.274 | 6,570 | -518 | 0.01% | 304,020 |
| 2015-04-17 | 2015-04-15 | 47.200 | 7,088 | +346 | 0.01% | 334,550 |
| 2015-04-16 | 2015-04-14 | 48.125 | 6,742 | +345 | 0.01% | 324,459 |
| 2015-03-31 | 2015-03-27 | 51.827 | 6,397 | -16,510 | 0.01% | 331,537 |
| 2015-03-30 | 2015-03-26 | 52.752 | 22,907 | -5,446 | 0.03% | 1,208,399 |
| 2015-03-27 | 2015-03-25 | 53.678 | 28,353 | +173 | 0.04% | 1,521,929 |
| 2015-03-26 | 2015-03-24 | 53.678 | 28,180 | +86 | 0.04% | 1,512,643 |
| 2015-03-25 | 2015-03-23 | 54.603 | 28,094 | +6,138 | 0.04% | 1,534,027 |
| 2015-03-24 | 2015-03-20 | 56.454 | 21,956 | +6,483 | 0.03% | 1,239,511 |
| 2015-02-11 | 2015-02-09 | 54.603 | 15,473 | +86 | 0.02% | 844,878 |
| 2014-12-12 | 2014-12-10 | 58.305 | 15,387 | +173 | 0.02% | 897,143 |
| 2014-10-28 | 2014-10-24 | 78.666 | 15,214 | -1,037 | 0.02% | 1,196,822 |
| 2014-10-16 | 2014-10-14 | 70.337 | 16,251 | -3,025 | 0.02% | 1,143,039 |
| 2014-10-15 | 2014-10-13 | 69.411 | 19,276 | +1,988 | 0.03% | 1,337,968 |
| 2014-10-10 | 2014-10-08 | 62.007 | 17,288 | -1,038 | 0.03% | 1,071,981 |
| 2014-09-03 | 2014-09-01 | 55.529 | 18,326 | -1,296 | 0.03% | 1,017,622 |
| 2014-08-26 | 2014-08-22 | 50.751 | 19,622 | -59 | 0.03% | 995,829 |
| 2014-08-15 | 2014-08-13 | 51.673 | 19,681 | -1,300 | 0.03% | 1,016,983 |
| 2014-06-27 | 2014-06-25 | 43.369 | 20,981 | +1,300 | 0.03% | 909,919 |
| 2014-06-16 | 2014-06-12 | 50.751 | 19,681 | -1,127 | 0.03% | 998,823 |
| 2014-06-10 | 2014-06-06 | 47.982 | 20,808 | +1,127 | 0.03% | 998,418 |
| 2014-05-29 | 2014-05-27 | 50.751 | 19,681 | +1,301 | 0.03% | 998,823 |
| 2014-05-28 | 2014-05-26 | 54.442 | 18,380 | -1,734 | 0.03% | 1,000,636 |
| 2014-05-27 | 2014-05-23 | 55.364 | 20,114 | +1,734 | 0.03% | 1,113,598 |
| 2014-05-23 | 2014-05-21 | 53.519 | 18,380 | -10,837 | 0.03% | 983,676 |
| 2014-05-22 | 2014-05-20 | 55.364 | 29,217 | -2,168 | 0.04% | 1,617,579 |
| 2014-05-21 | 2014-05-19 | 55.364 | 31,385 | +1,561 | 0.05% | 1,737,609 |
| 2014-05-20 | 2014-05-16 | 57.210 | 29,824 | +607 | 0.04% | 1,706,225 |
| 2014-05-09 | 2014-05-07 | 58.133 | 29,217 | +10,837 | 0.04% | 1,698,458 |
| 2014-05-08 | 2014-05-05 | 57.210 | 18,380 | -260 | 0.03% | 1,051,516 |
| 2014-04-30 | 2014-04-28 | 47.060 | 18,640 | -1,041 | 0.03% | 877,192 |
| 2014-04-28 | 2014-04-24 | 54.442 | 19,681 | -1,040 | 0.03% | 1,071,465 |
| 2014-04-24 | 2014-04-22 | 54.442 | 20,721 | -867 | 0.03% | 1,128,084 |
| 2014-04-23 | 2014-04-17 | 51.673 | 21,588 | +867 | 0.03% | 1,115,525 |
| 2014-04-16 | 2014-04-14 | 45.676 | 20,721 | -3,901 | 0.03% | 946,443 |
| 2014-04-07 | 2014-04-03 | 43.369 | 24,622 | +433 | 0.04% | 1,067,824 |
| 2014-04-04 | 2014-04-02 | 46.137 | 24,189 | +260 | 0.04% | 1,116,006 |
| 2014-04-02 | 2014-03-31 | 45.676 | 23,929 | -433 | 0.03% | 1,092,970 |
| 2014-04-01 | 2014-03-28 | 46.137 | 24,362 | +1,994 | 0.04% | 1,123,988 |
| 2014-03-27 | 2014-03-25 | 56.287 | 22,368 | +2,167 | 0.03% | 1,259,029 |
| 2014-03-26 | 2014-03-24 | 60.901 | 20,201 | -433 | 0.03% | 1,230,256 |
| 2014-03-25 | 2014-03-21 | 65.514 | 20,634 | +433 | 0.03% | 1,351,825 |
| 2014-03-18 | 2014-03-14 | 64.592 | 20,201 | -2,601 | 0.03% | 1,304,817 |
| 2014-03-13 | 2014-03-11 | 67.360 | 22,802 | +694 | 0.03% | 1,535,941 |
| 2014-03-12 | 2014-03-10 | 72.896 | 22,108 | +867 | 0.03% | 1,611,592 |
| 2014-03-11 | 2014-03-07 | 73.819 | 21,241 | +12,484 | 0.03% | 1,567,991 |
| 2014-03-06 | 2014-03-04 | 71.051 | 8,757 | -867 | 0.01% | 622,192 |
| 2014-03-05 | 2014-03-03 | 67.360 | 9,624 | -433 | 0.01% | 648,272 |
| 2014-02-27 | 2014-02-25 | 54.442 | 10,057 | +1,734 | 0.01% | 547,519 |
| 2014-02-26 | 2014-02-24 | 63.669 | 8,323 | +3,034 | 0.01% | 529,917 |
| 2014-02-25 | 2014-02-21 | 64.592 | 5,289 | +867 | 0.01% | 341,626 |
| 2014-02-21 | 2014-02-19 | 68.283 | 4,422 | +3,122 | 0.01% | 301,946 |
| 2014-02-17 | 2014-02-13 | 77.510 | 1,300 | -347 | 0.01% | 100,763 |
| 2014-02-14 | 2014-02-12 | 83.969 | 1,647 | +867 | 0.01% | 138,297 |
| 2014-02-12 | 2014-02-10 | 62.377 | 780 | -3,121 | 0.01% | 48,654 |
| 2014-02-10 | 2014-02-06 | 61.823 | 3,901 | +433 | 0.01% | 241,173 |
| 2014-02-07 | 2014-02-05 | 63.669 | 3,468 | +1,301 | 0.01% | 220,804 |
| 2014-02-04 | 2014-01-28 | 64.223 | 2,167 | +433 | 0.00% | 139,170 |
| 2014-01-28 | 2014-01-24 | 60.532 | 1,734 | +1,734 | 0.00% | 104,962 |
| 2014-01-22 | 2014-01-20 | 57.210 | 0 | -3,034 | ||
| 2014-01-21 | 2014-01-17 | 57.948 | 3,034 | +3,034 | 0.00% | 175,814 |
| 2014-01-06 | 2014-01-02 | 49.828 | 0 | -9,970 | ||
| 2013-12-23 | 2013-12-19 | 45.768 | 9,970 | +2,601 | 0.01% | 456,305 |
| 2013-12-16 | 2013-12-12 | 43.369 | 7,369 | -434 | 0.01% | 319,584 |
| 2013-12-12 | 2013-12-10 | 44.661 | 7,803 | +2,168 | 0.01% | 348,486 |
| 2013-12-09 | 2013-12-05 | 44.291 | 5,635 | -3,035 | 0.01% | 249,582 |
| 2013-12-05 | 2013-12-03 | 46.137 | 8,670 | +1,734 | 0.01% | 400,007 |
| 2013-12-04 | 2013-12-02 | 45.583 | 6,936 | -867 | 0.01% | 316,166 |
| 2013-12-03 | 2013-11-29 | 45.583 | 7,803 | +1,734 | 0.01% | 355,686 |
| 2013-12-02 | 2013-11-28 | 45.768 | 6,069 | -1,734 | 0.01% | 277,765 |
| 2013-11-29 | 2013-11-27 | 46.506 | 7,803 | -3,034 | 0.01% | 362,887 |
| 2013-11-28 | 2013-11-26 | 46.506 | 10,837 | +2,167 | 0.02% | 503,986 |
| 2013-11-27 | 2013-11-25 | 46.137 | 8,670 | -4,768 | 0.01% | 400,007 |
| 2013-11-22 | 2013-11-20 | 42.261 | 13,438 | -2,168 | 0.02% | 567,909 |
| 2013-11-21 | 2013-11-19 | 42.631 | 15,606 | +2,168 | 0.02% | 665,292 |
| 2013-11-15 | 2013-11-13 | 42.077 | 13,438 | +1,734 | 0.02% | 565,429 |
| 2013-11-14 | 2013-11-12 | 45.030 | 11,704 | -2,601 | 0.02% | 527,027 |
| 2013-11-12 | 2013-11-08 | 42.446 | 14,305 | +3,468 | 0.02% | 607,190 |
| 2013-11-11 | 2013-11-07 | 42.261 | 10,837 | +867 | 0.02% | 457,987 |
| 2013-11-08 | 2013-11-06 | 46.875 | 9,970 | +2,167 | 0.01% | 467,345 |
| 2013-11-05 | 2013-11-01 | 40.600 | 7,803 | +2,168 | 0.01% | 316,806 |
| 2013-11-04 | 2013-10-31 | 40.600 | 5,635 | -2,168 | 0.01% | 228,784 |
| 2013-11-01 | 2013-10-30 | 40.600 | 7,803 | +1,301 | 0.01% | 316,806 |
| 2013-10-31 | 2013-10-29 | 40.231 | 6,502 | +4,335 | 0.01% | 261,585 |
| 2013-10-30 | 2013-10-28 | 38.755 | 2,167 | +2,167 | 0.00% | 83,982 |
| 2013-10-29 | 2013-10-25 | 41.154 | 0 | -2,167 | ||
| 2013-10-28 | 2013-10-24 | 41.154 | 2,167 | +2,167 | 0.00% | 89,181 |
| 2013-10-24 | 2013-10-22 | 41.339 | 0 | -4,335 | ||
| 2013-10-23 | 2013-10-21 | 36.171 | 4,335 | +4,335 | 0.01% | 156,803 |
| 2012-04-20 | 2012-04-18 | 5.788 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy