History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 153,984 | +0 | 0.03% | 32,337 |
| 2025-10-13 | 2025-10-09 | 0.210 | 153,984 | +0 | 0.03% | 32,337 |
| 2025-10-10 | 2025-10-08 | 0.210 | 153,984 | +0 | 0.03% | 32,337 |
| 2025-10-09 | 2025-10-06 | 0.210 | 153,984 | +0 | 0.03% | 32,337 |
| 2025-10-08 | 2025-10-03 | 0.221 | 153,984 | +0 | 0.03% | 34,030 |
| 2025-10-06 | 2025-10-02 | 0.220 | 153,984 | +0 | 0.03% | 33,876 |
| 2025-10-03 | 2025-09-30 | 0.219 | 153,984 | +0 | 0.03% | 33,722 |
| 2025-10-02 | 2025-09-29 | 0.212 | 153,984 | +0 | 0.03% | 32,645 |
| 2025-09-30 | 2025-09-26 | 0.241 | 153,984 | +0 | 0.03% | 37,110 |
| 2025-09-29 | 2025-09-25 | 0.241 | 153,984 | +0 | 0.03% | 37,110 |
| 2025-09-26 | 2025-09-24 | 0.241 | 153,984 | +0 | 0.03% | 37,110 |
| 2025-09-25 | 2025-09-23 | 0.250 | 153,984 | +0 | 0.03% | 38,496 |
| 2025-09-24 | 2025-09-22 | 0.250 | 153,984 | +0 | 0.03% | 38,496 |
| 2025-09-23 | 2025-09-19 | 0.250 | 153,984 | +0 | 0.03% | 38,496 |
| 2025-09-22 | 2025-09-18 | 0.250 | 153,984 | +0 | 0.03% | 38,496 |
| 2025-09-19 | 2025-09-17 | 0.255 | 153,984 | +0 | 0.03% | 39,266 |
| 2025-09-18 | 2025-09-16 | 0.230 | 153,984 | +0 | 0.03% | 35,416 |
| 2025-09-17 | 2025-09-15 | 0.226 | 153,984 | +0 | 0.03% | 34,800 |
| 2025-09-16 | 2025-09-12 | 0.246 | 153,984 | +0 | 0.03% | 37,880 |
| 2025-09-15 | 2025-09-11 | 0.246 | 153,984 | +0 | 0.03% | 37,880 |
| 2025-09-12 | 2025-09-10 | 0.242 | 153,984 | +0 | 0.03% | 37,264 |
| 2025-09-11 | 2025-09-09 | 0.243 | 153,984 | +0 | 0.03% | 37,418 |
| 2025-09-10 | 2025-09-08 | 0.240 | 153,984 | +0 | 0.03% | 36,956 |
| 2025-09-09 | 2025-09-05 | 0.236 | 153,984 | +0 | 0.03% | 36,340 |
| 2025-09-08 | 2025-09-04 | 0.236 | 153,984 | +0 | 0.03% | 36,340 |
| 2025-09-05 | 2025-09-03 | 0.236 | 153,984 | +0 | 0.03% | 36,340 |
| 2025-09-04 | 2025-09-02 | 0.236 | 153,984 | +0 | 0.03% | 36,340 |
| 2025-09-03 | 2025-09-01 | 0.236 | 153,984 | +0 | 0.03% | 36,340 |
| 2025-09-02 | 2025-08-29 | 0.235 | 153,984 | +0 | 0.03% | 36,186 |
| 2025-09-01 | 2025-08-28 | 0.242 | 153,984 | +0 | 0.03% | 37,264 |
| 2025-08-29 | 2025-08-27 | 0.250 | 153,984 | +0 | 0.03% | 38,496 |
| 2025-08-28 | 2025-08-26 | 0.245 | 153,984 | +0 | 0.03% | 37,726 |
| 2025-08-27 | 2025-08-25 | 0.260 | 153,984 | +0 | 0.03% | 40,036 |
| 2025-08-26 | 2025-08-22 | 0.248 | 153,984 | +0 | 0.03% | 38,188 |
| 2025-08-25 | 2025-08-21 | 0.250 | 153,984 | +0 | 0.03% | 38,496 |
| 2025-08-22 | 2025-08-20 | 0.250 | 153,984 | +0 | 0.03% | 38,496 |
| 2025-08-21 | 2025-08-19 | 0.250 | 153,984 | +0 | 0.03% | 38,496 |
| 2025-08-20 | 2025-08-18 | 0.249 | 153,984 | +0 | 0.03% | 38,342 |
| 2025-08-19 | 2025-08-15 | 0.247 | 153,984 | +0 | 0.03% | 38,034 |
| 2025-08-18 | 2025-08-14 | 0.260 | 153,984 | +0 | 0.03% | 40,036 |
| 2025-08-15 | 2025-08-13 | 0.265 | 153,984 | +0 | 0.03% | 40,806 |
| 2025-08-14 | 2025-08-12 | 0.245 | 153,984 | +0 | 0.03% | 37,726 |
| 2025-08-13 | 2025-08-11 | 0.249 | 153,984 | +0 | 0.03% | 38,342 |
| 2025-08-12 | 2025-08-08 | 0.249 | 153,984 | +0 | 0.03% | 38,342 |
| 2025-08-11 | 2025-08-07 | 0.250 | 153,984 | +0 | 0.03% | 38,496 |
| 2025-08-08 | 2025-08-06 | 0.255 | 153,984 | +0 | 0.03% | 39,266 |
| 2025-08-07 | 2025-08-05 | 0.250 | 153,984 | +0 | 0.03% | 38,496 |
| 2025-08-06 | 2025-08-04 | 0.260 | 153,984 | +0 | 0.03% | 40,036 |
| 2025-08-05 | 2025-08-01 | 0.270 | 153,984 | +0 | 0.03% | 41,576 |
| 2025-08-04 | 2025-07-31 | 0.242 | 153,984 | +0 | 0.03% | 37,264 |
| 2025-08-01 | 2025-07-30 | 0.244 | 153,984 | +0 | 0.03% | 37,572 |
| 2025-07-31 | 2025-07-29 | 0.255 | 153,984 | +0 | 0.03% | 39,266 |
| 2025-07-30 | 2025-07-28 | 0.246 | 153,984 | +0 | 0.03% | 37,880 |
| 2025-07-29 | 2025-07-25 | 0.246 | 153,984 | +0 | 0.03% | 37,880 |
| 2025-07-28 | 2025-07-24 | 0.241 | 153,984 | +0 | 0.03% | 37,110 |
| 2025-07-25 | 2025-07-23 | 0.241 | 153,984 | +0 | 0.03% | 37,110 |
| 2025-07-24 | 2025-07-22 | 0.241 | 153,984 | +0 | 0.03% | 37,110 |
| 2025-07-23 | 2025-07-21 | 0.240 | 153,984 | +0 | 0.03% | 36,956 |
| 2025-07-22 | 2025-07-18 | 0.242 | 153,984 | +0 | 0.03% | 37,264 |
| 2025-07-21 | 2025-07-17 | 0.250 | 153,984 | +0 | 0.03% | 38,496 |
| 2025-07-18 | 2025-07-16 | 0.255 | 153,984 | +0 | 0.03% | 39,266 |
| 2025-07-17 | 2025-07-15 | 0.260 | 153,984 | +0 | 0.03% | 40,036 |
| 2025-07-16 | 2025-07-14 | 0.255 | 153,984 | +0 | 0.03% | 39,266 |
| 2025-07-15 | 2025-07-11 | 0.260 | 153,984 | +0 | 0.03% | 40,036 |
| 2025-07-14 | 2025-07-10 | 0.260 | 153,984 | +0 | 0.03% | 40,036 |
| 2025-07-11 | 2025-07-09 | 0.260 | 153,984 | +0 | 0.03% | 40,036 |
| 2025-07-10 | 2025-07-08 | 0.260 | 153,984 | +0 | 0.03% | 40,036 |
| 2025-07-09 | 2025-07-07 | 0.260 | 153,984 | +0 | 0.03% | 40,036 |
| 2025-07-08 | 2025-07-04 | 0.260 | 153,984 | +0 | 0.03% | 40,036 |
| 2025-07-07 | 2025-07-03 | 0.270 | 153,984 | +0 | 0.03% | 41,576 |
| 2025-07-04 | 2025-07-02 | 0.270 | 153,984 | +0 | 0.03% | 41,576 |
| 2025-07-03 | 2025-06-30 | 0.275 | 153,984 | +0 | 0.03% | 42,346 |
| 2025-07-02 | 2025-06-27 | 0.275 | 153,984 | +0 | 0.03% | 42,346 |
| 2025-06-30 | 2025-06-26 | 0.260 | 153,984 | +0 | 0.03% | 40,036 |
| 2025-06-27 | 2025-06-25 | 0.285 | 153,984 | +0 | 0.03% | 43,885 |
| 2025-06-26 | 2025-06-24 | 0.280 | 153,984 | +0 | 0.03% | 43,116 |
| 2025-06-25 | 2025-06-23 | 0.280 | 153,984 | +0 | 0.03% | 43,116 |
| 2025-06-24 | 2025-06-20 | 0.280 | 153,984 | +0 | 0.03% | 43,116 |
| 2025-06-23 | 2025-06-19 | 0.270 | 153,984 | +0 | 0.03% | 41,576 |
| 2025-06-20 | 2025-06-18 | 0.270 | 153,984 | +0 | 0.03% | 41,576 |
| 2025-06-19 | 2025-06-17 | 0.270 | 153,984 | +0 | 0.03% | 41,576 |
| 2025-06-18 | 2025-06-16 | 0.270 | 153,984 | +0 | 0.03% | 41,576 |
| 2025-06-17 | 2025-06-13 | 0.280 | 153,984 | +0 | 0.03% | 43,116 |
| 2025-06-16 | 2025-06-12 | 0.285 | 153,984 | +0 | 0.03% | 43,885 |
| 2025-06-13 | 2025-06-11 | 0.290 | 153,984 | +0 | 0.03% | 44,655 |
| 2025-06-12 | 2025-06-10 | 0.295 | 153,984 | +0 | 0.03% | 45,425 |
| 2025-06-11 | 2025-06-09 | 0.295 | 153,984 | +0 | 0.03% | 45,425 |
| 2025-06-10 | 2025-06-06 | 0.295 | 153,984 | +0 | 0.03% | 45,425 |
| 2025-06-09 | 2025-06-05 | 0.290 | 153,984 | +0 | 0.03% | 44,655 |
| 2025-06-06 | 2025-06-04 | 0.320 | 153,984 | +0 | 0.03% | 49,275 |
| 2025-06-05 | 2025-06-03 | 0.295 | 153,984 | +0 | 0.03% | 45,425 |
| 2025-06-04 | 2025-06-02 | 0.310 | 153,984 | +0 | 0.03% | 47,735 |
| 2025-06-03 | 2025-05-30 | 0.310 | 153,984 | +0 | 0.03% | 47,735 |
| 2025-06-02 | 2025-05-29 | 0.315 | 153,984 | +0 | 0.03% | 48,505 |
| 2025-05-30 | 2025-05-28 | 0.290 | 153,984 | +0 | 0.03% | 44,655 |
| 2025-05-29 | 2025-05-27 | 0.290 | 153,984 | +0 | 0.03% | 44,655 |
| 2025-05-28 | 2025-05-26 | 0.290 | 153,984 | +0 | 0.03% | 44,655 |
| 2025-05-27 | 2025-05-23 | 0.290 | 153,984 | +0 | 0.03% | 44,655 |
| 2025-05-26 | 2025-05-22 | 0.300 | 153,984 | +0 | 0.03% | 46,195 |
| 2025-05-23 | 2025-05-21 | 0.300 | 153,984 | +0 | 0.03% | 46,195 |
| 2025-05-22 | 2025-05-20 | 0.300 | 153,984 | +0 | 0.03% | 46,195 |
| 2025-05-21 | 2025-05-19 | 0.300 | 153,984 | +0 | 0.03% | 46,195 |
| 2025-05-20 | 2025-05-16 | 0.300 | 153,984 | +0 | 0.03% | 46,195 |
| 2025-05-19 | 2025-05-15 | 0.300 | 153,984 | +0 | 0.03% | 46,195 |
| 2025-05-16 | 2025-05-14 | 0.300 | 153,984 | +0 | 0.03% | 46,195 |
| 2025-05-15 | 2025-05-13 | 0.300 | 153,984 | +0 | 0.03% | 46,195 |
| 2025-05-14 | 2025-05-12 | 0.300 | 153,984 | +0 | 0.03% | 46,195 |
| 2025-05-13 | 2025-05-09 | 0.300 | 153,984 | +0 | 0.03% | 46,195 |
| 2025-05-12 | 2025-05-08 | 0.280 | 153,984 | +0 | 0.03% | 43,116 |
| 2025-05-09 | 2025-05-07 | 0.270 | 153,984 | +0 | 0.03% | 41,576 |
| 2025-05-08 | 2025-05-06 | 0.270 | 153,984 | +0 | 0.03% | 41,576 |
| 2025-05-07 | 2025-05-02 | 0.270 | 153,984 | +0 | 0.03% | 41,576 |
| 2025-05-06 | 2025-04-30 | 0.270 | 153,984 | +0 | 0.03% | 41,576 |
| 2025-05-02 | 2025-04-29 | 0.270 | 153,984 | +0 | 0.03% | 41,576 |
| 2025-04-30 | 2025-04-28 | 0.275 | 153,984 | +0 | 0.03% | 42,346 |
| 2025-04-29 | 2025-04-25 | 0.290 | 153,984 | +0 | 0.03% | 44,655 |
| 2025-04-28 | 2025-04-24 | 0.295 | 153,984 | +0 | 0.03% | 45,425 |
| 2025-04-25 | 2025-04-23 | 0.275 | 153,984 | +0 | 0.03% | 42,346 |
| 2025-04-24 | 2025-04-22 | 0.300 | 153,984 | +0 | 0.03% | 46,195 |
| 2025-04-23 | 2025-04-17 | 0.305 | 153,984 | +0 | 0.03% | 46,965 |
| 2025-04-22 | 2025-04-16 | 0.295 | 153,984 | +0 | 0.03% | 45,425 |
| 2025-04-17 | 2025-04-15 | 0.295 | 153,984 | +0 | 0.03% | 45,425 |
| 2025-04-16 | 2025-04-14 | 0.280 | 153,984 | +0 | 0.03% | 43,116 |
| 2025-04-15 | 2025-04-11 | 0.280 | 153,984 | +0 | 0.03% | 43,116 |
| 2025-04-14 | 2025-04-10 | 0.260 | 153,984 | +0 | 0.03% | 40,036 |
| 2025-04-11 | 2025-04-09 | 0.260 | 153,984 | +0 | 0.03% | 40,036 |
| 2025-04-10 | 2025-04-08 | 0.270 | 153,984 | +0 | 0.03% | 41,576 |
| 2025-04-09 | 2025-04-07 | 0.265 | 153,984 | +0 | 0.03% | 40,806 |
| 2025-04-08 | 2025-04-03 | 0.295 | 153,984 | +0 | 0.03% | 45,425 |
| 2025-04-07 | 2025-04-02 | 0.310 | 153,984 | +0 | 0.03% | 47,735 |
| 2025-04-03 | 2025-04-01 | 0.300 | 153,984 | +0 | 0.03% | 46,195 |
| 2025-04-02 | 2025-03-31 | 0.285 | 153,984 | +0 | 0.03% | 43,885 |
| 2025-04-01 | 2025-03-28 | 0.280 | 153,984 | +0 | 0.03% | 43,116 |
| 2025-03-31 | 2025-03-27 | 0.300 | 153,984 | +0 | 0.03% | 46,195 |
| 2025-03-28 | 2025-03-26 | 0.300 | 153,984 | +0 | 0.03% | 46,195 |
| 2025-03-27 | 2025-03-25 | 0.300 | 153,984 | +0 | 0.03% | 46,195 |
| 2025-03-26 | 2025-03-24 | 0.300 | 153,984 | +0 | 0.03% | 46,195 |
| 2025-03-25 | 2025-03-21 | 0.300 | 153,984 | +0 | 0.03% | 46,195 |
| 2025-03-24 | 2025-03-20 | 0.310 | 153,984 | +0 | 0.03% | 47,735 |
| 2025-03-21 | 2025-03-19 | 0.290 | 153,984 | +0 | 0.03% | 44,655 |
| 2025-03-20 | 2025-03-18 | 0.295 | 153,984 | +0 | 0.03% | 45,425 |
| 2025-03-19 | 2025-03-17 | 0.300 | 153,984 | +0 | 0.03% | 46,195 |
| 2025-03-18 | 2025-03-14 | 0.310 | 153,984 | +0 | 0.03% | 47,735 |
| 2025-03-17 | 2025-03-13 | 0.330 | 153,984 | +0 | 0.03% | 50,815 |
| 2025-03-14 | 2025-03-12 | 0.320 | 153,984 | +0 | 0.03% | 49,275 |
| 2025-03-13 | 2025-03-11 | 0.325 | 153,984 | +0 | 0.03% | 50,045 |
| 2025-03-12 | 2025-03-10 | 0.325 | 153,984 | +0 | 0.03% | 50,045 |
| 2025-03-11 | 2025-03-07 | 0.310 | 153,984 | +0 | 0.03% | 47,735 |
| 2025-03-10 | 2025-03-06 | 0.305 | 153,984 | +0 | 0.03% | 46,965 |
| 2025-03-07 | 2025-03-05 | 0.295 | 153,984 | +0 | 0.03% | 45,425 |
| 2025-03-06 | 2025-03-04 | 0.305 | 153,984 | +0 | 0.03% | 46,965 |
| 2025-03-05 | 2025-03-03 | 0.285 | 153,984 | +0 | 0.03% | 43,885 |
| 2025-03-04 | 2025-02-28 | 0.275 | 153,984 | +0 | 0.03% | 42,346 |
| 2025-03-03 | 2025-02-27 | 0.285 | 153,984 | +0 | 0.03% | 43,885 |
| 2025-02-28 | 2025-02-26 | 0.345 | 153,984 | +0 | 0.03% | 53,124 |
| 2025-02-27 | 2025-02-25 | 0.365 | 153,984 | +0 | 0.03% | 56,204 |
| 2025-02-26 | 2025-02-24 | 0.355 | 153,984 | +0 | 0.03% | 54,664 |
| 2025-02-25 | 2025-02-21 | 0.360 | 153,984 | +0 | 0.03% | 55,434 |
| 2025-02-24 | 2025-02-20 | 0.360 | 153,984 | +0 | 0.03% | 55,434 |
| 2025-02-21 | 2025-02-19 | 0.360 | 153,984 | +0 | 0.03% | 55,434 |
| 2025-02-20 | 2025-02-18 | 0.370 | 153,984 | +0 | 0.03% | 56,974 |
| 2025-02-19 | 2025-02-17 | 0.350 | 153,984 | +0 | 0.03% | 53,894 |
| 2025-02-18 | 2025-02-14 | 0.355 | 153,984 | +0 | 0.03% | 54,664 |
| 2025-02-17 | 2025-02-13 | 0.405 | 153,984 | +0 | 0.03% | 62,364 |
| 2025-02-14 | 2025-02-12 | 0.415 | 153,984 | +0 | 0.03% | 63,903 |
| 2025-02-13 | 2025-02-11 | 0.410 | 153,984 | +0 | 0.03% | 63,133 |
| 2025-02-12 | 2025-02-10 | 0.415 | 153,984 | +0 | 0.03% | 63,903 |
| 2025-02-11 | 2025-02-07 | 0.425 | 153,984 | +0 | 0.03% | 65,443 |
| 2025-02-10 | 2025-02-06 | 0.450 | 153,984 | +0 | 0.03% | 69,293 |
| 2025-02-07 | 2025-02-05 | 0.450 | 153,984 | +0 | 0.03% | 69,293 |
| 2025-02-06 | 2025-02-04 | 0.450 | 153,984 | +0 | 0.03% | 69,293 |
| 2025-02-05 | 2025-02-03 | 0.435 | 153,984 | +0 | 0.03% | 66,983 |
| 2025-02-04 | 2025-01-28 | 0.450 | 153,984 | +0 | 0.03% | 69,293 |
| 2025-02-03 | 2025-01-24 | 0.420 | 153,984 | +0 | 0.03% | 64,673 |
| 2025-01-27 | 2025-01-23 | 0.425 | 153,984 | +0 | 0.03% | 65,443 |
| 2025-01-24 | 2025-01-22 | 0.435 | 153,984 | +0 | 0.03% | 66,983 |
| 2025-01-23 | 2025-01-21 | 0.440 | 153,984 | +0 | 0.03% | 67,753 |
| 2025-01-22 | 2025-01-20 | 0.440 | 153,984 | +0 | 0.03% | 67,753 |
| 2025-01-21 | 2025-01-17 | 0.445 | 153,984 | +0 | 0.03% | 68,523 |
| 2025-01-20 | 2025-01-16 | 0.435 | 153,984 | +0 | 0.03% | 66,983 |
| 2025-01-17 | 2025-01-15 | 0.445 | 153,984 | +0 | 0.03% | 68,523 |
| 2025-01-16 | 2025-01-14 | 0.455 | 153,984 | +0 | 0.03% | 70,063 |
| 2025-01-15 | 2025-01-13 | 0.460 | 153,984 | +0 | 0.03% | 70,833 |
| 2025-01-14 | 2025-01-10 | 0.460 | 153,984 | +0 | 0.03% | 70,833 |
| 2025-01-13 | 2025-01-09 | 0.475 | 153,984 | +0 | 0.03% | 73,142 |
| 2025-01-10 | 2025-01-08 | 0.475 | 153,984 | +0 | 0.03% | 73,142 |
| 2025-01-09 | 2025-01-07 | 0.480 | 153,984 | +0 | 0.03% | 73,912 |
| 2025-01-08 | 2025-01-06 | 0.480 | 153,984 | +0 | 0.03% | 73,912 |
| 2025-01-07 | 2025-01-03 | 0.480 | 153,984 | +0 | 0.03% | 73,912 |
| 2025-01-06 | 2025-01-02 | 0.480 | 153,984 | +0 | 0.03% | 73,912 |
| 2025-01-03 | 2024-12-31 | 0.485 | 153,984 | +0 | 0.03% | 74,682 |
| 2025-01-02 | 2024-12-27 | 0.490 | 153,984 | +0 | 0.03% | 75,452 |
| 2024-12-30 | 2024-12-24 | 0.500 | 153,984 | +0 | 0.03% | 76,992 |
| 2024-12-27 | 2024-12-20 | 0.495 | 153,984 | +0 | 0.03% | 76,222 |
| 2024-12-23 | 2024-12-19 | 0.500 | 153,984 | +0 | 0.03% | 76,992 |
| 2024-12-20 | 2024-12-18 | 0.500 | 153,984 | +0 | 0.03% | 76,992 |
| 2024-12-19 | 2024-12-17 | 0.445 | 153,984 | +0 | 0.03% | 68,523 |
| 2024-12-18 | 2024-12-16 | 0.450 | 153,984 | +0 | 0.03% | 69,293 |
| 2024-12-17 | 2024-12-13 | 0.455 | 153,984 | +0 | 0.03% | 70,063 |
| 2024-12-16 | 2024-12-12 | 0.455 | 153,984 | +0 | 0.03% | 70,063 |
| 2024-12-13 | 2024-12-11 | 0.470 | 153,984 | +0 | 0.03% | 72,372 |
| 2024-12-12 | 2024-12-10 | 0.480 | 153,984 | +0 | 0.03% | 73,912 |
| 2024-12-11 | 2024-12-09 | 0.455 | 153,984 | +0 | 0.03% | 70,063 |
| 2024-12-10 | 2024-12-06 | 0.455 | 153,984 | +0 | 0.03% | 70,063 |
| 2024-12-09 | 2024-12-05 | 0.455 | 153,984 | +0 | 0.03% | 70,063 |
| 2024-12-06 | 2024-12-04 | 0.455 | 153,984 | +0 | 0.03% | 70,063 |
| 2024-12-05 | 2024-12-03 | 0.435 | 153,984 | +0 | 0.03% | 66,983 |
| 2024-12-04 | 2024-12-02 | 0.465 | 153,984 | +0 | 0.03% | 71,603 |
| 2024-12-03 | 2024-11-29 | 0.490 | 153,984 | +0 | 0.03% | 75,452 |
| 2024-12-02 | 2024-11-28 | 0.480 | 153,984 | +0 | 0.03% | 73,912 |
| 2024-11-29 | 2024-11-27 | 0.495 | 153,984 | +0 | 0.04% | 76,222 |
| 2024-11-28 | 2024-11-26 | 0.495 | 153,984 | +0 | 0.04% | 76,222 |
| 2024-11-27 | 2024-11-25 | 0.500 | 153,984 | +0 | 0.04% | 76,992 |
| 2024-11-26 | 2024-11-22 | 0.495 | 153,984 | +0 | 0.04% | 76,222 |
| 2024-11-25 | 2024-11-21 | 0.485 | 153,984 | +0 | 0.04% | 74,682 |
| 2024-11-22 | 2024-11-20 | 0.480 | 153,984 | +0 | 0.04% | 73,912 |
| 2024-11-21 | 2024-11-19 | 0.500 | 153,984 | +0 | 0.04% | 76,992 |
| 2024-11-20 | 2024-11-18 | 0.500 | 153,984 | +0 | 0.04% | 76,992 |
| 2024-11-19 | 2024-11-15 | 0.520 | 153,984 | +0 | 0.04% | 80,072 |
| 2024-11-18 | 2024-11-14 | 0.495 | 153,984 | +0 | 0.04% | 76,222 |
| 2024-11-15 | 2024-11-13 | 0.500 | 153,984 | +0 | 0.04% | 76,992 |
| 2024-11-14 | 2024-11-12 | 0.520 | 153,984 | +0 | 0.04% | 80,072 |
| 2024-11-13 | 2024-11-11 | 0.520 | 153,984 | +0 | 0.04% | 80,072 |
| 2024-11-12 | 2024-11-08 | 0.440 | 153,984 | +0 | 0.04% | 67,753 |
| 2024-11-11 | 2024-11-07 | 0.400 | 153,984 | +0 | 0.04% | 61,594 |
| 2024-11-08 | 2024-11-06 | 0.390 | 153,984 | +0 | 0.04% | 60,054 |
| 2024-11-07 | 2024-11-05 | 0.320 | 153,984 | +0 | 0.04% | 49,275 |
| 2024-11-06 | 2024-11-04 | 0.320 | 153,984 | +0 | 0.04% | 49,275 |
| 2024-11-05 | 2024-11-01 | 0.340 | 153,984 | +0 | 0.04% | 52,355 |
| 2024-11-04 | 2024-10-31 | 0.355 | 153,984 | +0 | 0.04% | 54,664 |
| 2024-11-01 | 2024-10-30 | 0.350 | 153,984 | +0 | 0.04% | 53,894 |
| 2024-10-31 | 2024-10-29 | 0.360 | 153,984 | +0 | 0.04% | 55,434 |
| 2024-10-30 | 2024-10-28 | 0.405 | 153,984 | +0 | 0.04% | 62,364 |
| 2024-10-29 | 2024-10-25 | 0.385 | 153,984 | +0 | 0.04% | 59,284 |
| 2024-10-28 | 2024-10-24 | 0.385 | 153,984 | +0 | 0.04% | 59,284 |
| 2024-10-25 | 2024-10-23 | 0.385 | 153,984 | +96,000 | 0.04% | 59,284 |
| 2023-06-21 | 2023-06-19 | 0.495 | 57,984 | +25,600 | 0.02% | 28,702 |
| 2023-06-16 | 2023-06-14 | 0.600 | 32,384 | +19,200 | 0.01% | 19,430 |
| 2023-03-01 | 2023-02-27 | 0.570 | 13,184 | +7,680 | 0.01% | 7,515 |
| 2022-04-25 | 2022-04-21 | 0.965 | 5,504 | -19,200 | 0.00% | 5,311 |
| 2021-11-05 | 2021-11-03 | 0.970 | 24,704 | +12,800 | 0.01% | 23,963 |
| 2021-09-27 | 2021-09-23 | 1.600 | 11,904 | +6,400 | 0.00% | 19,046 |
| 2020-08-26 | 2020-08-24 | 1.875 | 5,504 | -1,600 | 0.00% | 10,320 |
| 2020-02-04 | 2020-01-31 | 4.425 | 7,104 | -1,536 | 0.00% | 31,435 |
| 2018-08-06 | 2018-08-02 | 2.950 | 8,640 | -768 | 0.01% | 25,488 |
| 2018-04-11 | 2018-04-09 | 1.975 | 9,408 | -32,000 | 0.01% | 18,581 |
| 2017-06-23 | 2017-06-21 | 3.675 | 41,408 | -960 | 0.03% | 152,174 |
| 2017-03-07 | 2017-03-03 | 4.625 | 42,368 | +960 | 0.03% | 195,952 |
| 2016-11-23 | 2016-11-21 | 4.775 | 41,408 | -4,160 | 0.03% | 197,723 |
| 2016-10-18 | 2016-10-14 | 4.725 | 45,568 | +4,160 | 0.03% | 215,309 |
| 2016-10-14 | 2016-10-12 | 4.875 | 41,408 | -3,776 | 0.03% | 201,864 |
| 2016-09-26 | 2016-09-22 | 4.800 | 45,184 | -3,200 | 0.03% | 216,883 |
| 2016-09-23 | 2016-09-21 | 4.575 | 48,384 | +3,200 | 0.04% | 221,357 |
| 2016-09-22 | 2016-09-20 | 4.750 | 45,184 | -448 | 0.03% | 214,624 |
| 2016-05-26 | 2016-05-24 | 4.600 | 45,632 | -16,000 | 0.03% | 209,907 |
| 2016-05-24 | 2016-05-20 | 4.950 | 61,632 | +9,920 | 0.05% | 305,078 |
| 2016-05-19 | 2016-05-17 | 5.250 | 51,712 | +8,000 | 0.04% | 271,488 |
| 2016-05-13 | 2016-05-11 | 6.000 | 43,712 | -1,600 | 0.03% | 262,272 |
| 2016-04-29 | 2016-04-27 | 4.300 | 45,312 | +18,688 | 0.03% | 194,842 |
| 2016-04-19 | 2016-04-15 | 4.225 | 26,624 | -832 | 0.04% | 112,486 |
| 2016-04-11 | 2016-04-07 | 4.650 | 27,456 | -1,792 | 0.04% | 127,670 |
| 2016-03-30 | 2016-03-24 | 4.627 | 29,248 | -10,256 | 0.04% | 135,342 |
| 2016-03-17 | 2016-03-15 | 6.108 | 39,504 | +432 | 0.04% | 241,297 |
| 2016-02-24 | 2016-02-22 | 5.090 | 39,072 | -2,334 | 0.04% | 198,882 |
| 2016-02-15 | 2016-02-11 | 4.905 | 41,406 | -1,296 | 0.05% | 203,098 |
| 2016-02-12 | 2016-02-05 | 7.034 | 42,702 | -7,521 | 0.05% | 300,351 |
| 2016-01-13 | 2016-01-11 | 9.162 | 50,223 | -2,593 | 0.06% | 460,156 |
| 2016-01-08 | 2016-01-06 | 10.180 | 52,816 | +1,729 | 0.06% | 537,682 |
| 2015-12-14 | 2015-12-10 | 10.921 | 51,087 | -5,186 | 0.07% | 557,904 |
| 2015-10-20 | 2015-10-16 | 15.733 | 56,273 | +864 | 0.07% | 885,353 |
| 2015-10-19 | 2015-10-15 | 16.196 | 55,409 | +5,014 | 0.07% | 897,399 |
| 2015-10-16 | 2015-10-14 | 16.288 | 50,395 | +864 | 0.07% | 820,857 |
| 2015-10-06 | 2015-10-02 | 14.623 | 49,531 | +2,593 | 0.07% | 724,272 |
| 2015-09-22 | 2015-09-18 | 16.288 | 46,938 | -3,457 | 0.06% | 764,548 |
| 2015-09-18 | 2015-09-16 | 13.975 | 50,395 | +518 | 0.07% | 704,258 |
| 2015-09-16 | 2015-09-14 | 14.067 | 49,877 | +3,458 | 0.07% | 701,635 |
| 2015-08-24 | 2015-08-20 | 17.214 | 46,419 | +4,236 | 0.06% | 799,054 |
| 2015-08-21 | 2015-08-19 | 17.121 | 42,183 | +1,037 | 0.06% | 722,232 |
| 2015-08-13 | 2015-08-11 | 19.435 | 41,146 | -1,729 | 0.05% | 799,676 |
| 2015-08-12 | 2015-08-10 | 19.898 | 42,875 | +1,037 | 0.06% | 853,120 |
| 2015-08-11 | 2015-08-07 | 20.361 | 41,838 | +2,853 | 0.05% | 851,846 |
| 2015-08-10 | 2015-08-06 | 21.008 | 38,985 | +3,198 | 0.05% | 819,013 |
| 2015-08-06 | 2015-08-04 | 19.157 | 35,787 | -259 | 0.05% | 685,588 |
| 2015-08-04 | 2015-07-31 | 21.656 | 36,046 | -1,988 | 0.05% | 780,621 |
| 2015-08-03 | 2015-07-30 | 17.584 | 38,034 | +691 | 0.05% | 668,795 |
| 2015-07-31 | 2015-07-29 | 18.972 | 37,343 | +1,556 | 0.05% | 708,485 |
| 2015-07-30 | 2015-07-28 | 19.528 | 35,787 | -1,556 | 0.05% | 698,836 |
| 2015-07-29 | 2015-07-27 | 19.528 | 37,343 | +2,075 | 0.05% | 729,221 |
| 2015-07-28 | 2015-07-24 | 22.859 | 35,268 | +1,037 | 0.05% | 806,204 |
| 2015-07-10 | 2015-07-08 | 17.399 | 34,231 | -9,854 | 0.05% | 595,586 |
| 2015-07-09 | 2015-07-07 | 23.137 | 44,085 | -6,483 | 0.06% | 1,019,995 |
| 2015-07-08 | 2015-07-06 | 26.376 | 50,568 | +691 | 0.07% | 1,333,792 |
| 2015-07-07 | 2015-07-03 | 32.392 | 49,877 | -691 | 0.07% | 1,615,607 |
| 2015-07-06 | 2015-07-02 | 41.184 | 50,568 | +259 | 0.07% | 2,082,587 |
| 2015-07-02 | 2015-06-29 | 42.109 | 50,309 | +2,161 | 0.07% | 2,118,481 |
| 2015-06-30 | 2015-06-26 | 45.811 | 48,148 | +6,483 | 0.07% | 2,205,722 |
| 2015-06-24 | 2015-06-22 | 49.976 | 41,665 | -432 | 0.06% | 2,082,248 |
| 2015-06-23 | 2015-06-19 | 47.200 | 42,097 | -2,161 | 0.06% | 1,986,958 |
| 2015-06-15 | 2015-06-11 | 49.050 | 44,258 | +432 | 0.06% | 2,170,876 |
| 2015-06-12 | 2015-06-10 | 49.976 | 43,826 | -259 | 0.06% | 2,190,246 |
| 2015-06-11 | 2015-06-09 | 49.050 | 44,085 | +259 | 0.06% | 2,162,390 |
| 2015-06-10 | 2015-06-08 | 53.678 | 43,826 | -691 | 0.06% | 2,352,487 |
| 2015-06-09 | 2015-06-05 | 55.529 | 44,517 | +345 | 0.06% | 2,471,978 |
| 2015-06-08 | 2015-06-04 | 57.380 | 44,172 | +519 | 0.06% | 2,534,581 |
| 2015-06-03 | 2015-06-01 | 53.678 | 43,653 | +605 | 0.06% | 2,343,201 |
| 2015-06-02 | 2015-05-29 | 54.603 | 43,048 | +1,729 | 0.06% | 2,350,566 |
| 2015-05-29 | 2015-05-27 | 57.380 | 41,319 | +1,037 | 0.06% | 2,370,876 |
| 2015-05-26 | 2015-05-21 | 58.305 | 40,282 | +778 | 0.06% | 2,348,654 |
| 2015-05-22 | 2015-05-20 | 60.156 | 39,504 | +432 | 0.06% | 2,376,412 |
| 2015-05-20 | 2015-05-18 | 60.156 | 39,072 | +433 | 0.06% | 2,350,425 |
| 2015-05-14 | 2015-05-12 | 62.007 | 38,639 | +22,042 | 0.06% | 2,395,897 |
| 2015-05-13 | 2015-05-11 | 62.007 | 16,597 | -259 | 0.02% | 1,029,134 |
| 2015-05-12 | 2015-05-08 | 60.156 | 16,856 | -432 | 0.02% | 1,013,994 |
| 2015-05-11 | 2015-05-07 | 57.380 | 17,288 | +691 | 0.02% | 991,982 |
| 2015-05-08 | 2015-05-06 | 62.007 | 16,597 | -2,161 | 0.02% | 1,029,134 |
| 2015-05-07 | 2015-05-05 | 64.784 | 18,758 | -864 | 0.03% | 1,215,212 |
| 2015-05-06 | 2015-05-04 | 70.337 | 19,622 | -432 | 0.03% | 1,380,144 |
| 2015-05-05 | 2015-04-30 | 58.305 | 20,054 | -1,470 | 0.03% | 1,169,254 |
| 2015-05-04 | 2015-04-29 | 56.454 | 21,524 | -605 | 0.03% | 1,215,123 |
| 2015-04-29 | 2015-04-27 | 45.349 | 22,129 | +259 | 0.03% | 1,003,518 |
| 2015-04-28 | 2015-04-24 | 45.811 | 21,870 | +432 | 0.03% | 1,001,893 |
| 2015-04-24 | 2015-04-22 | 47.200 | 21,438 | -2,593 | 0.03% | 1,011,863 |
| 2015-04-23 | 2015-04-21 | 46.274 | 24,031 | +1,297 | 0.03% | 1,112,011 |
| 2015-04-22 | 2015-04-20 | 46.274 | 22,734 | +1,124 | 0.03% | 1,051,994 |
| 2015-04-21 | 2015-04-17 | 46.274 | 21,610 | -145,914 | 0.03% | 999,982 |
| 2015-04-16 | 2015-04-14 | 48.125 | 167,524 | -864 | 0.24% | 8,062,092 |
| 2015-04-15 | 2015-04-13 | 49.050 | 168,388 | +22,475 | 0.24% | 8,259,512 |
| 2015-04-14 | 2015-04-10 | 47.200 | 145,913 | +605 | 0.21% | 6,887,023 |
| 2015-04-13 | 2015-04-09 | 49.976 | 145,308 | +605 | 0.21% | 7,261,907 |
| 2015-04-10 | 2015-04-08 | 52.752 | 144,703 | +1,469 | 0.21% | 7,633,431 |
| 2015-04-09 | 2015-04-02 | 49.976 | 143,234 | +433 | 0.21% | 7,158,257 |
| 2015-04-08 | 2015-04-01 | 50.901 | 142,801 | +1,469 | 0.21% | 7,268,777 |
| 2015-04-02 | 2015-03-31 | 50.901 | 141,332 | +259 | 0.20% | 7,194,003 |
| 2015-03-31 | 2015-03-27 | 51.827 | 141,073 | -2,593 | 0.20% | 7,311,380 |
| 2015-03-27 | 2015-03-25 | 53.678 | 143,666 | -1,210 | 0.21% | 7,711,687 |
| 2015-03-26 | 2015-03-24 | 53.678 | 144,876 | -432 | 0.21% | 7,776,637 |
| 2015-03-25 | 2015-03-23 | 54.603 | 145,308 | +9,941 | 0.21% | 7,934,306 |
| 2015-03-24 | 2015-03-20 | 56.454 | 135,367 | +5,705 | 0.19% | 7,642,053 |
| 2015-03-23 | 2015-03-19 | 59.231 | 129,662 | +1,296 | 0.19% | 7,679,980 |
| 2015-03-20 | 2015-03-18 | 59.231 | 128,366 | +865 | 0.18% | 7,603,217 |
| 2015-03-18 | 2015-03-16 | 57.380 | 127,501 | +864 | 0.18% | 7,315,983 |
| 2015-03-12 | 2015-03-10 | 60.156 | 126,637 | -1,988 | 0.18% | 7,618,007 |
| 2015-03-10 | 2015-03-06 | 62.007 | 128,625 | +1,729 | 0.18% | 7,975,678 |
| 2015-03-09 | 2015-03-05 | 62.007 | 126,896 | +518 | 0.18% | 7,868,467 |
| 2015-03-04 | 2015-03-02 | 62.007 | 126,378 | +433 | 0.18% | 7,836,347 |
| 2015-03-03 | 2015-02-27 | 63.858 | 125,945 | +1,037 | 0.18% | 8,042,618 |
| 2015-02-11 | 2015-02-09 | 54.603 | 124,908 | +10,805 | 0.18% | 6,820,397 |
| 2015-02-09 | 2015-02-05 | 58.305 | 114,103 | +4,754 | 0.16% | 6,652,808 |
| 2015-02-06 | 2015-02-04 | 59.231 | 109,349 | +21,611 | 0.16% | 6,476,825 |
| 2015-02-05 | 2015-02-03 | 61.082 | 87,738 | +21,610 | 0.13% | 5,359,189 |
| 2015-02-03 | 2015-01-30 | 65.709 | 66,128 | -173 | 0.09% | 4,345,214 |
| 2015-01-20 | 2015-01-16 | 60.156 | 66,301 | -173 | 0.10% | 3,988,420 |
| 2015-01-19 | 2015-01-15 | 62.933 | 66,474 | +9,077 | 0.10% | 4,183,388 |
| 2015-01-15 | 2015-01-13 | 63.858 | 57,397 | -519 | 0.08% | 3,665,268 |
| 2015-01-13 | 2015-01-09 | 63.858 | 57,916 | +173 | 0.08% | 3,698,410 |
| 2015-01-12 | 2015-01-08 | 67.560 | 57,743 | +864 | 0.08% | 3,901,123 |
| 2015-01-09 | 2015-01-07 | 65.709 | 56,879 | +22,302 | 0.08% | 3,737,470 |
| 2015-01-07 | 2015-01-05 | 70.337 | 34,577 | +22,475 | 0.05% | 2,432,026 |
| 2015-01-06 | 2015-01-02 | 73.113 | 12,102 | +865 | 0.02% | 884,813 |
| 2014-12-30 | 2014-12-24 | 60.156 | 11,237 | -1,297 | 0.02% | 675,976 |
| 2014-12-23 | 2014-12-19 | 63.858 | 12,534 | -33,107 | 0.02% | 800,398 |
| 2014-12-22 | 2014-12-18 | 62.933 | 45,641 | -38,640 | 0.07% | 2,872,311 |
| 2014-12-18 | 2014-12-16 | 64.784 | 84,281 | +865 | 0.12% | 5,460,031 |
| 2014-12-15 | 2014-12-11 | 63.858 | 83,416 | -57,484 | 0.12% | 5,326,793 |
| 2014-12-12 | 2014-12-10 | 58.305 | 140,900 | -7,347 | 0.20% | 8,215,215 |
| 2014-12-11 | 2014-12-09 | 52.752 | 148,247 | +18,844 | 0.21% | 7,820,386 |
| 2014-12-10 | 2014-12-08 | 62.007 | 129,403 | +4,668 | 0.19% | 8,023,919 |
| 2014-12-03 | 2014-12-01 | 68.486 | 124,735 | +864 | 0.18% | 8,542,548 |
| 2014-12-02 | 2014-11-28 | 68.486 | 123,871 | -22,561 | 0.18% | 8,483,377 |
| 2014-12-01 | 2014-11-27 | 66.635 | 146,432 | +21,265 | 0.21% | 9,757,440 |
| 2014-11-28 | 2014-11-26 | 67.560 | 125,167 | +1,296 | 0.18% | 8,456,295 |
| 2014-11-24 | 2014-11-20 | 68.486 | 123,871 | +173 | 0.18% | 8,483,377 |
| 2014-11-11 | 2014-11-07 | 73.113 | 123,698 | -1,124 | 0.18% | 9,043,929 |
| 2014-11-10 | 2014-11-06 | 71.262 | 124,822 | +1,124 | 0.18% | 8,895,068 |
| 2014-11-07 | 2014-11-05 | 74.038 | 123,698 | -1,729 | 0.18% | 9,158,410 |
| 2014-11-06 | 2014-11-04 | 75.889 | 125,427 | +433 | 0.18% | 9,518,583 |
| 2014-11-04 | 2014-10-31 | 73.113 | 124,994 | +9,508 | 0.18% | 9,138,684 |
| 2014-11-03 | 2014-10-30 | 73.113 | 115,486 | +44,517 | 0.17% | 8,443,526 |
| 2014-10-29 | 2014-10-27 | 74.038 | 70,969 | +21,611 | 0.10% | 5,254,436 |
| 2014-10-24 | 2014-10-22 | 79.591 | 49,358 | -259 | 0.07% | 3,928,470 |
| 2014-10-23 | 2014-10-21 | 75.889 | 49,617 | +14,262 | 0.07% | 3,765,406 |
| 2014-10-21 | 2014-10-17 | 74.038 | 35,355 | +1,297 | 0.05% | 2,617,630 |
| 2014-10-20 | 2014-10-16 | 76.815 | 34,058 | -864 | 0.05% | 2,616,162 |
| 2014-10-17 | 2014-10-15 | 74.038 | 34,922 | +691 | 0.05% | 2,585,571 |
| 2014-10-15 | 2014-10-13 | 69.411 | 34,231 | +21,611 | 0.05% | 2,376,010 |
| 2014-10-14 | 2014-10-10 | 64.784 | 12,620 | -519 | 0.02% | 817,570 |
| 2014-09-11 | 2014-09-08 | 64.784 | 13,139 | -1,124 | 0.02% | 851,192 |
| 2014-09-10 | 2014-09-05 | 62.007 | 14,263 | -1,296 | 0.02% | 884,409 |
| 2014-08-27 | 2014-08-25 | 49.828 | 15,559 | -433 | 0.02% | 775,272 |
| 2014-08-26 | 2014-08-22 | 50.751 | 15,992 | +386 | 0.02% | 811,604 |
| 2014-08-19 | 2014-08-15 | 48.905 | 15,606 | -433 | 0.02% | 763,214 |
| 2014-08-12 | 2014-08-08 | 47.982 | 16,039 | -434 | 0.02% | 769,590 |
| 2014-07-22 | 2014-07-18 | 46.137 | 16,473 | +434 | 0.02% | 760,014 |
| 2014-07-16 | 2014-07-14 | 47.982 | 16,039 | -1,041 | 0.02% | 769,590 |
| 2014-07-10 | 2014-07-08 | 50.751 | 17,080 | -693 | 0.02% | 866,821 |
| 2014-07-09 | 2014-07-07 | 50.751 | 17,773 | +260 | 0.03% | 901,991 |
| 2014-06-24 | 2014-06-20 | 49.828 | 17,513 | +433 | 0.03% | 872,636 |
| 2014-06-17 | 2014-06-13 | 48.905 | 17,080 | +434 | 0.02% | 835,300 |
| 2014-06-12 | 2014-06-10 | 50.751 | 16,646 | -434 | 0.02% | 844,795 |
| 2014-06-04 | 2014-05-30 | 48.905 | 17,080 | +434 | 0.02% | 835,300 |
| 2014-06-03 | 2014-05-29 | 50.751 | 16,646 | -867 | 0.02% | 844,795 |
| 2014-05-29 | 2014-05-27 | 50.751 | 17,513 | +520 | 0.03% | 888,796 |
| 2014-05-23 | 2014-05-21 | 53.519 | 16,993 | +260 | 0.02% | 909,446 |
| 2014-05-15 | 2014-05-13 | 56.287 | 16,733 | -260 | 0.02% | 941,851 |
| 2014-05-13 | 2014-05-09 | 51.673 | 16,993 | +607 | 0.02% | 878,085 |
| 2014-05-09 | 2014-05-07 | 58.133 | 16,386 | -260 | 0.02% | 952,560 |
| 2014-05-08 | 2014-05-05 | 57.210 | 16,646 | -607 | 0.02% | 952,314 |
| 2014-04-17 | 2014-04-15 | 48.905 | 17,253 | -260 | 0.03% | 843,760 |
| 2014-04-08 | 2014-04-04 | 41.523 | 17,513 | +260 | 0.03% | 727,196 |
| 2014-04-04 | 2014-04-02 | 46.137 | 17,253 | -22,195 | 0.03% | 796,000 |
| 2014-04-03 | 2014-04-01 | 36.448 | 39,448 | +22,195 | 0.06% | 1,437,808 |
| 2014-04-01 | 2014-03-28 | 46.137 | 17,253 | -347 | 0.03% | 796,000 |
| 2014-03-31 | 2014-03-27 | 49.828 | 17,600 | +1,821 | 0.03% | 876,971 |
| 2014-03-28 | 2014-03-26 | 57.210 | 15,779 | +347 | 0.02% | 902,713 |
| 2014-03-27 | 2014-03-25 | 56.287 | 15,432 | +520 | 0.02% | 868,622 |
| 2014-03-26 | 2014-03-24 | 60.901 | 14,912 | +1,821 | 0.02% | 908,152 |
| 2014-03-20 | 2014-03-18 | 68.283 | 13,091 | -174 | 0.02% | 893,888 |
| 2014-03-18 | 2014-03-14 | 64.592 | 13,265 | -87 | 0.02% | 856,809 |
| 2014-03-14 | 2014-03-12 | 67.360 | 13,352 | -96,322 | 0.02% | 899,390 |
| 2014-03-13 | 2014-03-11 | 67.360 | 109,674 | +174 | 0.16% | 7,387,632 |
| 2014-03-12 | 2014-03-10 | 72.896 | 109,500 | +2,081 | 0.16% | 7,982,150 |
| 2014-03-11 | 2014-03-07 | 73.819 | 107,419 | +346 | 0.16% | 7,929,573 |
| 2014-03-10 | 2014-03-06 | 70.128 | 107,073 | +347 | 0.16% | 7,508,830 |
| 2014-03-03 | 2014-02-27 | 56.287 | 106,726 | -347 | 0.16% | 6,007,292 |
| 2014-02-27 | 2014-02-25 | 54.442 | 107,073 | +10,924 | 0.16% | 5,829,223 |
| 2014-02-26 | 2014-02-24 | 63.669 | 96,149 | -606 | 0.14% | 6,121,707 |
| 2014-02-25 | 2014-02-21 | 64.592 | 96,755 | -15,953 | 0.14% | 6,249,570 |
| 2014-02-24 | 2014-02-20 | 70.128 | 112,708 | +16,733 | 0.16% | 7,904,002 |
| 2014-02-21 | 2014-02-19 | 68.283 | 95,975 | +94,328 | 0.14% | 6,553,428 |
| 2014-02-19 | 2014-02-17 | 73.819 | 1,647 | +260 | 0.01% | 121,580 |
| 2014-02-18 | 2014-02-14 | 74.742 | 1,387 | -2,168 | 0.01% | 103,667 |
| 2014-02-17 | 2014-02-13 | 77.510 | 3,555 | -8,669 | 0.03% | 275,548 |
| 2014-02-14 | 2014-02-12 | 83.969 | 12,224 | -11,358 | 0.09% | 1,026,440 |
| 2014-02-12 | 2014-02-10 | 62.377 | 23,582 | -91,727 | 0.17% | 1,470,977 |
| 2014-02-10 | 2014-02-06 | 61.823 | 115,309 | -867 | 0.17% | 7,128,804 |
| 2014-02-07 | 2014-02-05 | 63.669 | 116,176 | +29,911 | 0.17% | 7,396,806 |
| 2014-02-06 | 2014-02-04 | 64.592 | 86,265 | +51,152 | 0.13% | 5,572,003 |
| 2014-02-05 | 2014-01-30 | 66.437 | 35,113 | +28,177 | 0.05% | 2,332,809 |
| 2014-01-29 | 2014-01-27 | 65.514 | 6,936 | +2,168 | 0.01% | 454,408 |
| 2014-01-28 | 2014-01-24 | 60.532 | 4,768 | -21,675 | 0.01% | 288,615 |
| 2014-01-24 | 2014-01-22 | 65.330 | 26,443 | +21,675 | 0.04% | 1,727,518 |
| 2014-01-23 | 2014-01-21 | 61.085 | 4,768 | +1,734 | 0.01% | 291,255 |
| 2014-01-22 | 2014-01-20 | 57.210 | 3,034 | -1,301 | 0.00% | 173,575 |
| 2014-01-17 | 2014-01-15 | 58.317 | 4,335 | -32,512 | 0.01% | 252,805 |
| 2014-01-16 | 2014-01-14 | 59.055 | 36,847 | +28,177 | 0.05% | 2,176,010 |
| 2014-01-15 | 2014-01-13 | 57.579 | 8,670 | +4,769 | 0.01% | 499,209 |
| 2014-01-14 | 2014-01-10 | 57.210 | 3,901 | +433 | 0.01% | 223,175 |
| 2014-01-06 | 2014-01-02 | 49.828 | 3,468 | -433 | 0.01% | 172,803 |
| 2014-01-02 | 2013-12-27 | 47.060 | 3,901 | +433 | 0.01% | 183,580 |
| 2013-12-30 | 2013-12-24 | 46.137 | 3,468 | -433 | 0.01% | 160,003 |
| 2013-12-27 | 2013-12-20 | 45.768 | 3,901 | +433 | 0.01% | 178,540 |
| 2013-12-20 | 2013-12-18 | 47.613 | 3,468 | -433 | 0.01% | 165,123 |
| 2013-12-16 | 2013-12-12 | 43.369 | 3,901 | +867 | 0.01% | 169,181 |
| 2013-12-10 | 2013-12-06 | 46.506 | 3,034 | +867 | 0.00% | 141,099 |
| 2013-12-09 | 2013-12-05 | 44.291 | 2,167 | +867 | 0.00% | 95,980 |
| 2013-11-18 | 2013-11-14 | 42.815 | 1,300 | -1,734 | 0.00% | 55,660 |
| 2013-11-15 | 2013-11-13 | 42.077 | 3,034 | +1,734 | 0.00% | 127,661 |
| 2013-11-14 | 2013-11-12 | 45.030 | 1,300 | -434 | 0.00% | 58,539 |
| 2013-11-11 | 2013-11-07 | 42.261 | 1,734 | +434 | 0.00% | 73,281 |
| 2013-10-23 | 2013-10-21 | 36.171 | 1,300 | -434 | 0.00% | 47,023 |
| 2013-10-22 | 2013-10-18 | 44.476 | 1,734 | -433 | 0.00% | 77,121 |
| 2013-10-21 | 2013-10-17 | 46.875 | 2,167 | -867 | 0.00% | 101,578 |
| 2013-10-18 | 2013-10-16 | 45.399 | 3,034 | +1,300 | 0.00% | 137,740 |
| 2013-10-16 | 2013-10-11 | 48.721 | 1,734 | +434 | 0.00% | 84,482 |
| 2013-10-15 | 2013-10-10 | 48.352 | 1,300 | +1,300 | 0.00% | 62,857 |
| 2013-09-18 | 2013-09-16 | 19.193 | 0 | -10,404 | ||
| 2013-09-17 | 2013-09-13 | 15.502 | 10,404 | +10,404 | 0.02% | 161,283 |
| 2013-05-31 | 2013-05-29 | 10.434 | 0 | -4,600 | ||
| 2013-05-30 | 2013-05-28 | 10.260 | 4,600 | +4,600 | 0.01% | 47,197 |
| 2013-05-23 | 2013-05-21 | 9.391 | 0 | -1,840 | ||
| 2013-05-20 | 2013-05-15 | 9.565 | 1,840 | +1,380 | 0.00% | 17,599 |
| 2013-05-16 | 2013-05-14 | 9.912 | 460 | +460 | 0.00% | 4,560 |
| 2012-04-26 | 2012-04-24 | 5.949 | 0 | -1,990 | ||
| 2012-04-20 | 2012-04-18 | 5.788 | 1,990 | 0.00% | 11,518 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy