History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 320 | +0 | 0.00% | 67 |
| 2025-10-13 | 2025-10-09 | 0.210 | 320 | +0 | 0.00% | 67 |
| 2025-10-10 | 2025-10-08 | 0.210 | 320 | +0 | 0.00% | 67 |
| 2025-10-09 | 2025-10-06 | 0.210 | 320 | +0 | 0.00% | 67 |
| 2025-10-08 | 2025-10-03 | 0.221 | 320 | +0 | 0.00% | 71 |
| 2025-10-06 | 2025-10-02 | 0.220 | 320 | +0 | 0.00% | 70 |
| 2025-10-03 | 2025-09-30 | 0.219 | 320 | +0 | 0.00% | 70 |
| 2025-10-02 | 2025-09-29 | 0.212 | 320 | +0 | 0.00% | 68 |
| 2025-09-30 | 2025-09-26 | 0.241 | 320 | +0 | 0.00% | 77 |
| 2025-09-29 | 2025-09-25 | 0.241 | 320 | +0 | 0.00% | 77 |
| 2025-09-26 | 2025-09-24 | 0.241 | 320 | +0 | 0.00% | 77 |
| 2025-09-25 | 2025-09-23 | 0.250 | 320 | +0 | 0.00% | 80 |
| 2025-09-24 | 2025-09-22 | 0.250 | 320 | +0 | 0.00% | 80 |
| 2025-09-23 | 2025-09-19 | 0.250 | 320 | +0 | 0.00% | 80 |
| 2025-09-22 | 2025-09-18 | 0.250 | 320 | +0 | 0.00% | 80 |
| 2025-09-19 | 2025-09-17 | 0.255 | 320 | +0 | 0.00% | 82 |
| 2025-09-18 | 2025-09-16 | 0.230 | 320 | +0 | 0.00% | 74 |
| 2025-09-17 | 2025-09-15 | 0.226 | 320 | +0 | 0.00% | 72 |
| 2025-09-16 | 2025-09-12 | 0.246 | 320 | +0 | 0.00% | 79 |
| 2025-09-15 | 2025-09-11 | 0.246 | 320 | +0 | 0.00% | 79 |
| 2025-09-12 | 2025-09-10 | 0.242 | 320 | +0 | 0.00% | 77 |
| 2025-09-11 | 2025-09-09 | 0.243 | 320 | +0 | 0.00% | 78 |
| 2025-09-10 | 2025-09-08 | 0.240 | 320 | +0 | 0.00% | 77 |
| 2025-09-09 | 2025-09-05 | 0.236 | 320 | +0 | 0.00% | 76 |
| 2025-09-08 | 2025-09-04 | 0.236 | 320 | +0 | 0.00% | 76 |
| 2025-09-05 | 2025-09-03 | 0.236 | 320 | +0 | 0.00% | 76 |
| 2025-09-04 | 2025-09-02 | 0.236 | 320 | +0 | 0.00% | 76 |
| 2025-09-03 | 2025-09-01 | 0.236 | 320 | +0 | 0.00% | 76 |
| 2025-09-02 | 2025-08-29 | 0.235 | 320 | +0 | 0.00% | 75 |
| 2025-09-01 | 2025-08-28 | 0.242 | 320 | +0 | 0.00% | 77 |
| 2025-08-29 | 2025-08-27 | 0.250 | 320 | +0 | 0.00% | 80 |
| 2025-08-28 | 2025-08-26 | 0.245 | 320 | +0 | 0.00% | 78 |
| 2025-08-27 | 2025-08-25 | 0.260 | 320 | +0 | 0.00% | 83 |
| 2025-08-26 | 2025-08-22 | 0.248 | 320 | +0 | 0.00% | 79 |
| 2025-08-25 | 2025-08-21 | 0.250 | 320 | +0 | 0.00% | 80 |
| 2025-08-22 | 2025-08-20 | 0.250 | 320 | +0 | 0.00% | 80 |
| 2025-08-21 | 2025-08-19 | 0.250 | 320 | +0 | 0.00% | 80 |
| 2025-08-20 | 2025-08-18 | 0.249 | 320 | +0 | 0.00% | 80 |
| 2025-08-19 | 2025-08-15 | 0.247 | 320 | +0 | 0.00% | 79 |
| 2025-08-18 | 2025-08-14 | 0.260 | 320 | +0 | 0.00% | 83 |
| 2025-08-15 | 2025-08-13 | 0.265 | 320 | +0 | 0.00% | 85 |
| 2025-08-14 | 2025-08-12 | 0.245 | 320 | +0 | 0.00% | 78 |
| 2025-08-13 | 2025-08-11 | 0.249 | 320 | +0 | 0.00% | 80 |
| 2025-08-12 | 2025-08-08 | 0.249 | 320 | +0 | 0.00% | 80 |
| 2025-08-11 | 2025-08-07 | 0.250 | 320 | +0 | 0.00% | 80 |
| 2025-08-08 | 2025-08-06 | 0.255 | 320 | +0 | 0.00% | 82 |
| 2025-08-07 | 2025-08-05 | 0.250 | 320 | +0 | 0.00% | 80 |
| 2025-08-06 | 2025-08-04 | 0.260 | 320 | +0 | 0.00% | 83 |
| 2025-08-05 | 2025-08-01 | 0.270 | 320 | +0 | 0.00% | 86 |
| 2025-08-04 | 2025-07-31 | 0.242 | 320 | +0 | 0.00% | 77 |
| 2025-08-01 | 2025-07-30 | 0.244 | 320 | +0 | 0.00% | 78 |
| 2025-07-31 | 2025-07-29 | 0.255 | 320 | +0 | 0.00% | 82 |
| 2025-07-30 | 2025-07-28 | 0.246 | 320 | +0 | 0.00% | 79 |
| 2025-07-29 | 2025-07-25 | 0.246 | 320 | +0 | 0.00% | 79 |
| 2025-07-28 | 2025-07-24 | 0.241 | 320 | +0 | 0.00% | 77 |
| 2025-07-25 | 2025-07-23 | 0.241 | 320 | +0 | 0.00% | 77 |
| 2025-07-24 | 2025-07-22 | 0.241 | 320 | +0 | 0.00% | 77 |
| 2025-07-23 | 2025-07-21 | 0.240 | 320 | +0 | 0.00% | 77 |
| 2025-07-22 | 2025-07-18 | 0.242 | 320 | +0 | 0.00% | 77 |
| 2025-07-21 | 2025-07-17 | 0.250 | 320 | +0 | 0.00% | 80 |
| 2025-07-18 | 2025-07-16 | 0.255 | 320 | +0 | 0.00% | 82 |
| 2025-07-17 | 2025-07-15 | 0.260 | 320 | +0 | 0.00% | 83 |
| 2025-07-16 | 2025-07-14 | 0.255 | 320 | +0 | 0.00% | 82 |
| 2025-07-15 | 2025-07-11 | 0.260 | 320 | +0 | 0.00% | 83 |
| 2025-07-14 | 2025-07-10 | 0.260 | 320 | +0 | 0.00% | 83 |
| 2025-07-11 | 2025-07-09 | 0.260 | 320 | +0 | 0.00% | 83 |
| 2025-07-10 | 2025-07-08 | 0.260 | 320 | +0 | 0.00% | 83 |
| 2025-07-09 | 2025-07-07 | 0.260 | 320 | +0 | 0.00% | 83 |
| 2025-07-08 | 2025-07-04 | 0.260 | 320 | +0 | 0.00% | 83 |
| 2025-07-07 | 2025-07-03 | 0.270 | 320 | +0 | 0.00% | 86 |
| 2025-07-04 | 2025-07-02 | 0.270 | 320 | +0 | 0.00% | 86 |
| 2025-07-03 | 2025-06-30 | 0.275 | 320 | +0 | 0.00% | 88 |
| 2025-07-02 | 2025-06-27 | 0.275 | 320 | +0 | 0.00% | 88 |
| 2025-06-30 | 2025-06-26 | 0.260 | 320 | +0 | 0.00% | 83 |
| 2025-06-27 | 2025-06-25 | 0.285 | 320 | +0 | 0.00% | 91 |
| 2025-06-26 | 2025-06-24 | 0.280 | 320 | +0 | 0.00% | 90 |
| 2025-06-25 | 2025-06-23 | 0.280 | 320 | +0 | 0.00% | 90 |
| 2025-06-24 | 2025-06-20 | 0.280 | 320 | +0 | 0.00% | 90 |
| 2025-06-23 | 2025-06-19 | 0.270 | 320 | +0 | 0.00% | 86 |
| 2025-06-20 | 2025-06-18 | 0.270 | 320 | +0 | 0.00% | 86 |
| 2025-06-19 | 2025-06-17 | 0.270 | 320 | +0 | 0.00% | 86 |
| 2025-06-18 | 2025-06-16 | 0.270 | 320 | +0 | 0.00% | 86 |
| 2025-06-17 | 2025-06-13 | 0.280 | 320 | +0 | 0.00% | 90 |
| 2025-06-16 | 2025-06-12 | 0.285 | 320 | +0 | 0.00% | 91 |
| 2025-06-13 | 2025-06-11 | 0.290 | 320 | +0 | 0.00% | 93 |
| 2025-06-12 | 2025-06-10 | 0.295 | 320 | +0 | 0.00% | 94 |
| 2025-06-11 | 2025-06-09 | 0.295 | 320 | +0 | 0.00% | 94 |
| 2025-06-10 | 2025-06-06 | 0.295 | 320 | +0 | 0.00% | 94 |
| 2025-06-09 | 2025-06-05 | 0.290 | 320 | +0 | 0.00% | 93 |
| 2025-06-06 | 2025-06-04 | 0.320 | 320 | +0 | 0.00% | 102 |
| 2025-06-05 | 2025-06-03 | 0.295 | 320 | +0 | 0.00% | 94 |
| 2025-06-04 | 2025-06-02 | 0.310 | 320 | +0 | 0.00% | 99 |
| 2025-06-03 | 2025-05-30 | 0.310 | 320 | +0 | 0.00% | 99 |
| 2025-06-02 | 2025-05-29 | 0.315 | 320 | +0 | 0.00% | 101 |
| 2025-05-30 | 2025-05-28 | 0.290 | 320 | +0 | 0.00% | 93 |
| 2025-05-29 | 2025-05-27 | 0.290 | 320 | +0 | 0.00% | 93 |
| 2025-05-28 | 2025-05-26 | 0.290 | 320 | +0 | 0.00% | 93 |
| 2025-05-27 | 2025-05-23 | 0.290 | 320 | +0 | 0.00% | 93 |
| 2025-05-26 | 2025-05-22 | 0.300 | 320 | +0 | 0.00% | 96 |
| 2025-05-23 | 2025-05-21 | 0.300 | 320 | +0 | 0.00% | 96 |
| 2025-05-22 | 2025-05-20 | 0.300 | 320 | +0 | 0.00% | 96 |
| 2025-05-21 | 2025-05-19 | 0.300 | 320 | +0 | 0.00% | 96 |
| 2025-05-20 | 2025-05-16 | 0.300 | 320 | +0 | 0.00% | 96 |
| 2025-05-19 | 2025-05-15 | 0.300 | 320 | +0 | 0.00% | 96 |
| 2025-05-16 | 2025-05-14 | 0.300 | 320 | +0 | 0.00% | 96 |
| 2025-05-15 | 2025-05-13 | 0.300 | 320 | +0 | 0.00% | 96 |
| 2025-05-14 | 2025-05-12 | 0.300 | 320 | +0 | 0.00% | 96 |
| 2025-05-13 | 2025-05-09 | 0.300 | 320 | +0 | 0.00% | 96 |
| 2025-05-12 | 2025-05-08 | 0.280 | 320 | +0 | 0.00% | 90 |
| 2025-05-09 | 2025-05-07 | 0.270 | 320 | +0 | 0.00% | 86 |
| 2025-05-08 | 2025-05-06 | 0.270 | 320 | +0 | 0.00% | 86 |
| 2025-05-07 | 2025-05-02 | 0.270 | 320 | +0 | 0.00% | 86 |
| 2025-05-06 | 2025-04-30 | 0.270 | 320 | +0 | 0.00% | 86 |
| 2025-05-02 | 2025-04-29 | 0.270 | 320 | +0 | 0.00% | 86 |
| 2025-04-30 | 2025-04-28 | 0.275 | 320 | +0 | 0.00% | 88 |
| 2025-04-29 | 2025-04-25 | 0.290 | 320 | +0 | 0.00% | 93 |
| 2025-04-28 | 2025-04-24 | 0.295 | 320 | +0 | 0.00% | 94 |
| 2025-04-25 | 2025-04-23 | 0.275 | 320 | +0 | 0.00% | 88 |
| 2025-04-24 | 2025-04-22 | 0.300 | 320 | +0 | 0.00% | 96 |
| 2025-04-23 | 2025-04-17 | 0.305 | 320 | +0 | 0.00% | 98 |
| 2025-04-22 | 2025-04-16 | 0.295 | 320 | +0 | 0.00% | 94 |
| 2025-04-17 | 2025-04-15 | 0.295 | 320 | +0 | 0.00% | 94 |
| 2025-04-16 | 2025-04-14 | 0.280 | 320 | +0 | 0.00% | 90 |
| 2025-04-15 | 2025-04-11 | 0.280 | 320 | +0 | 0.00% | 90 |
| 2025-04-14 | 2025-04-10 | 0.260 | 320 | +0 | 0.00% | 83 |
| 2025-04-11 | 2025-04-09 | 0.260 | 320 | +0 | 0.00% | 83 |
| 2025-04-10 | 2025-04-08 | 0.270 | 320 | +0 | 0.00% | 86 |
| 2025-04-09 | 2025-04-07 | 0.265 | 320 | +0 | 0.00% | 85 |
| 2025-04-08 | 2025-04-03 | 0.295 | 320 | +0 | 0.00% | 94 |
| 2025-04-07 | 2025-04-02 | 0.310 | 320 | +0 | 0.00% | 99 |
| 2025-04-03 | 2025-04-01 | 0.300 | 320 | +0 | 0.00% | 96 |
| 2025-04-02 | 2025-03-31 | 0.285 | 320 | +0 | 0.00% | 91 |
| 2025-04-01 | 2025-03-28 | 0.280 | 320 | +0 | 0.00% | 90 |
| 2025-03-31 | 2025-03-27 | 0.300 | 320 | +0 | 0.00% | 96 |
| 2025-03-28 | 2025-03-26 | 0.300 | 320 | +0 | 0.00% | 96 |
| 2025-03-27 | 2025-03-25 | 0.300 | 320 | +0 | 0.00% | 96 |
| 2025-03-26 | 2025-03-24 | 0.300 | 320 | +0 | 0.00% | 96 |
| 2025-03-25 | 2025-03-21 | 0.300 | 320 | +0 | 0.00% | 96 |
| 2025-03-24 | 2025-03-20 | 0.310 | 320 | +0 | 0.00% | 99 |
| 2025-03-21 | 2025-03-19 | 0.290 | 320 | +0 | 0.00% | 93 |
| 2025-03-20 | 2025-03-18 | 0.295 | 320 | +0 | 0.00% | 94 |
| 2025-03-19 | 2025-03-17 | 0.300 | 320 | +0 | 0.00% | 96 |
| 2025-03-18 | 2025-03-14 | 0.310 | 320 | +0 | 0.00% | 99 |
| 2025-03-17 | 2025-03-13 | 0.330 | 320 | +0 | 0.00% | 106 |
| 2025-03-14 | 2025-03-12 | 0.320 | 320 | +0 | 0.00% | 102 |
| 2025-03-13 | 2025-03-11 | 0.325 | 320 | +0 | 0.00% | 104 |
| 2025-03-12 | 2025-03-10 | 0.325 | 320 | +0 | 0.00% | 104 |
| 2025-03-11 | 2025-03-07 | 0.310 | 320 | +0 | 0.00% | 99 |
| 2025-03-10 | 2025-03-06 | 0.305 | 320 | +0 | 0.00% | 98 |
| 2025-03-07 | 2025-03-05 | 0.295 | 320 | +0 | 0.00% | 94 |
| 2025-03-06 | 2025-03-04 | 0.305 | 320 | +0 | 0.00% | 98 |
| 2025-03-05 | 2025-03-03 | 0.285 | 320 | +0 | 0.00% | 91 |
| 2025-03-04 | 2025-02-28 | 0.275 | 320 | +0 | 0.00% | 88 |
| 2025-03-03 | 2025-02-27 | 0.285 | 320 | +0 | 0.00% | 91 |
| 2025-02-28 | 2025-02-26 | 0.345 | 320 | +0 | 0.00% | 110 |
| 2025-02-27 | 2025-02-25 | 0.365 | 320 | +0 | 0.00% | 117 |
| 2025-02-26 | 2025-02-24 | 0.355 | 320 | +0 | 0.00% | 114 |
| 2025-02-25 | 2025-02-21 | 0.360 | 320 | +0 | 0.00% | 115 |
| 2025-02-24 | 2025-02-20 | 0.360 | 320 | +0 | 0.00% | 115 |
| 2025-02-21 | 2025-02-19 | 0.360 | 320 | +0 | 0.00% | 115 |
| 2025-02-20 | 2025-02-18 | 0.370 | 320 | +0 | 0.00% | 118 |
| 2025-02-19 | 2025-02-17 | 0.350 | 320 | +0 | 0.00% | 112 |
| 2025-02-18 | 2025-02-14 | 0.355 | 320 | +0 | 0.00% | 114 |
| 2025-02-17 | 2025-02-13 | 0.405 | 320 | +0 | 0.00% | 130 |
| 2025-02-14 | 2025-02-12 | 0.415 | 320 | +0 | 0.00% | 133 |
| 2025-02-13 | 2025-02-11 | 0.410 | 320 | +0 | 0.00% | 131 |
| 2025-02-12 | 2025-02-10 | 0.415 | 320 | +0 | 0.00% | 133 |
| 2025-02-11 | 2025-02-07 | 0.425 | 320 | +0 | 0.00% | 136 |
| 2025-02-10 | 2025-02-06 | 0.450 | 320 | +0 | 0.00% | 144 |
| 2025-02-07 | 2025-02-05 | 0.450 | 320 | +0 | 0.00% | 144 |
| 2025-02-06 | 2025-02-04 | 0.450 | 320 | +0 | 0.00% | 144 |
| 2025-02-05 | 2025-02-03 | 0.435 | 320 | +0 | 0.00% | 139 |
| 2025-02-04 | 2025-01-28 | 0.450 | 320 | +0 | 0.00% | 144 |
| 2025-02-03 | 2025-01-24 | 0.420 | 320 | +0 | 0.00% | 134 |
| 2025-01-27 | 2025-01-23 | 0.425 | 320 | +0 | 0.00% | 136 |
| 2025-01-24 | 2025-01-22 | 0.435 | 320 | +0 | 0.00% | 139 |
| 2025-01-23 | 2025-01-21 | 0.440 | 320 | +0 | 0.00% | 141 |
| 2025-01-22 | 2025-01-20 | 0.440 | 320 | +0 | 0.00% | 141 |
| 2025-01-21 | 2025-01-17 | 0.445 | 320 | +0 | 0.00% | 142 |
| 2025-01-20 | 2025-01-16 | 0.435 | 320 | +0 | 0.00% | 139 |
| 2025-01-17 | 2025-01-15 | 0.445 | 320 | +0 | 0.00% | 142 |
| 2025-01-16 | 2025-01-14 | 0.455 | 320 | +0 | 0.00% | 146 |
| 2025-01-15 | 2025-01-13 | 0.460 | 320 | +0 | 0.00% | 147 |
| 2025-01-14 | 2025-01-10 | 0.460 | 320 | +0 | 0.00% | 147 |
| 2025-01-13 | 2025-01-09 | 0.475 | 320 | +0 | 0.00% | 152 |
| 2025-01-10 | 2025-01-08 | 0.475 | 320 | +0 | 0.00% | 152 |
| 2025-01-09 | 2025-01-07 | 0.480 | 320 | +0 | 0.00% | 154 |
| 2025-01-08 | 2025-01-06 | 0.480 | 320 | +0 | 0.00% | 154 |
| 2025-01-07 | 2025-01-03 | 0.480 | 320 | +0 | 0.00% | 154 |
| 2025-01-06 | 2025-01-02 | 0.480 | 320 | +0 | 0.00% | 154 |
| 2025-01-03 | 2024-12-31 | 0.485 | 320 | +0 | 0.00% | 155 |
| 2025-01-02 | 2024-12-27 | 0.490 | 320 | +0 | 0.00% | 157 |
| 2024-12-30 | 2024-12-24 | 0.500 | 320 | +0 | 0.00% | 160 |
| 2024-12-27 | 2024-12-20 | 0.495 | 320 | +0 | 0.00% | 158 |
| 2024-12-23 | 2024-12-19 | 0.500 | 320 | +0 | 0.00% | 160 |
| 2024-12-20 | 2024-12-18 | 0.500 | 320 | +0 | 0.00% | 160 |
| 2024-12-19 | 2024-12-17 | 0.445 | 320 | +0 | 0.00% | 142 |
| 2024-12-18 | 2024-12-16 | 0.450 | 320 | +0 | 0.00% | 144 |
| 2024-12-17 | 2024-12-13 | 0.455 | 320 | +0 | 0.00% | 146 |
| 2024-12-16 | 2024-12-12 | 0.455 | 320 | +0 | 0.00% | 146 |
| 2024-12-13 | 2024-12-11 | 0.470 | 320 | +0 | 0.00% | 150 |
| 2024-12-12 | 2024-12-10 | 0.480 | 320 | +0 | 0.00% | 154 |
| 2024-12-11 | 2024-12-09 | 0.455 | 320 | +0 | 0.00% | 146 |
| 2024-12-10 | 2024-12-06 | 0.455 | 320 | +0 | 0.00% | 146 |
| 2024-12-09 | 2024-12-05 | 0.455 | 320 | +0 | 0.00% | 146 |
| 2024-12-06 | 2024-12-04 | 0.455 | 320 | +0 | 0.00% | 146 |
| 2024-12-05 | 2024-12-03 | 0.435 | 320 | +0 | 0.00% | 139 |
| 2024-12-04 | 2024-12-02 | 0.465 | 320 | +0 | 0.00% | 149 |
| 2024-12-03 | 2024-11-29 | 0.490 | 320 | +0 | 0.00% | 157 |
| 2024-12-02 | 2024-11-28 | 0.480 | 320 | +0 | 0.00% | 154 |
| 2024-11-29 | 2024-11-27 | 0.495 | 320 | +0 | 0.00% | 158 |
| 2024-11-28 | 2024-11-26 | 0.495 | 320 | +0 | 0.00% | 158 |
| 2024-11-27 | 2024-11-25 | 0.500 | 320 | +0 | 0.00% | 160 |
| 2024-11-26 | 2024-11-22 | 0.495 | 320 | +0 | 0.00% | 158 |
| 2024-11-25 | 2024-11-21 | 0.485 | 320 | +0 | 0.00% | 155 |
| 2024-11-22 | 2024-11-20 | 0.480 | 320 | +0 | 0.00% | 154 |
| 2024-11-21 | 2024-11-19 | 0.500 | 320 | +0 | 0.00% | 160 |
| 2024-11-20 | 2024-11-18 | 0.500 | 320 | +0 | 0.00% | 160 |
| 2024-11-19 | 2024-11-15 | 0.520 | 320 | +0 | 0.00% | 166 |
| 2024-11-18 | 2024-11-14 | 0.495 | 320 | +0 | 0.00% | 158 |
| 2024-11-15 | 2024-11-13 | 0.500 | 320 | +0 | 0.00% | 160 |
| 2024-11-14 | 2024-11-12 | 0.520 | 320 | +0 | 0.00% | 166 |
| 2024-11-13 | 2024-11-11 | 0.520 | 320 | +0 | 0.00% | 166 |
| 2024-11-12 | 2024-11-08 | 0.440 | 320 | +0 | 0.00% | 141 |
| 2024-11-11 | 2024-11-07 | 0.400 | 320 | +0 | 0.00% | 128 |
| 2024-11-08 | 2024-11-06 | 0.390 | 320 | +0 | 0.00% | 125 |
| 2024-11-07 | 2024-11-05 | 0.320 | 320 | +0 | 0.00% | 102 |
| 2024-11-06 | 2024-11-04 | 0.320 | 320 | +0 | 0.00% | 102 |
| 2024-11-05 | 2024-11-01 | 0.340 | 320 | +0 | 0.00% | 109 |
| 2024-11-04 | 2024-10-31 | 0.355 | 320 | +0 | 0.00% | 114 |
| 2024-11-01 | 2024-10-30 | 0.350 | 320 | +0 | 0.00% | 112 |
| 2024-10-31 | 2024-10-29 | 0.360 | 320 | +0 | 0.00% | 115 |
| 2024-10-30 | 2024-10-28 | 0.405 | 320 | +0 | 0.00% | 130 |
| 2024-10-29 | 2024-10-25 | 0.385 | 320 | +0 | 0.00% | 123 |
| 2024-10-28 | 2024-10-24 | 0.385 | 320 | +0 | 0.00% | 123 |
| 2024-10-25 | 2024-10-23 | 0.385 | 320 | +0 | 0.00% | 123 |
| 2024-10-24 | 2024-10-22 | 0.380 | 320 | +0 | 0.00% | 122 |
| 2024-10-23 | 2024-10-21 | 0.370 | 320 | +0 | 0.00% | 118 |
| 2024-10-22 | 2024-10-18 | 0.360 | 320 | +0 | 0.00% | 115 |
| 2024-10-21 | 2024-10-17 | 0.360 | 320 | +0 | 0.00% | 115 |
| 2024-10-18 | 2024-10-16 | 0.365 | 320 | +0 | 0.00% | 117 |
| 2024-10-17 | 2024-10-15 | 0.355 | 320 | +0 | 0.00% | 114 |
| 2024-10-16 | 2024-10-14 | 0.360 | 320 | +0 | 0.00% | 115 |
| 2024-10-15 | 2024-10-10 | 0.370 | 320 | +0 | 0.00% | 118 |
| 2024-10-14 | 2024-10-09 | 0.360 | 320 | +0 | 0.00% | 115 |
| 2024-10-10 | 2024-10-08 | 0.415 | 320 | +0 | 0.00% | 133 |
| 2024-10-09 | 2024-10-07 | 0.425 | 320 | +0 | 0.00% | 136 |
| 2024-10-08 | 2024-10-04 | 0.420 | 320 | +0 | 0.00% | 134 |
| 2024-10-07 | 2024-10-03 | 0.375 | 320 | +0 | 0.00% | 120 |
| 2024-10-04 | 2024-10-02 | 0.360 | 320 | +0 | 0.00% | 115 |
| 2024-10-03 | 2024-09-30 | 0.360 | 320 | +0 | 0.00% | 115 |
| 2024-10-02 | 2024-09-27 | 0.345 | 320 | +0 | 0.00% | 110 |
| 2024-09-30 | 2024-09-26 | 0.345 | 320 | +0 | 0.00% | 110 |
| 2024-09-27 | 2024-09-25 | 0.345 | 320 | +0 | 0.00% | 110 |
| 2024-09-26 | 2024-09-24 | 0.355 | 320 | +0 | 0.00% | 114 |
| 2024-09-25 | 2024-09-23 | 0.360 | 320 | +0 | 0.00% | 115 |
| 2024-09-24 | 2024-09-20 | 0.350 | 320 | +0 | 0.00% | 112 |
| 2024-09-23 | 2024-09-19 | 0.360 | 320 | +0 | 0.00% | 115 |
| 2024-09-20 | 2024-09-17 | 0.360 | 320 | +0 | 0.00% | 115 |
| 2024-09-19 | 2024-09-16 | 0.380 | 320 | +0 | 0.00% | 122 |
| 2024-09-17 | 2024-09-13 | 0.380 | 320 | +0 | 0.00% | 122 |
| 2024-09-16 | 2024-09-12 | 0.350 | 320 | +0 | 0.00% | 112 |
| 2024-09-13 | 2024-09-11 | 0.375 | 320 | +0 | 0.00% | 120 |
| 2024-09-12 | 2024-09-10 | 0.355 | 320 | +0 | 0.00% | 114 |
| 2024-09-11 | 2024-09-09 | 0.370 | 320 | +0 | 0.00% | 118 |
| 2024-09-10 | 2024-09-05 | 0.355 | 320 | +0 | 0.00% | 114 |
| 2024-09-09 | 2024-09-04 | 0.355 | 320 | +0 | 0.00% | 114 |
| 2024-09-05 | 2024-09-03 | 0.370 | 320 | +0 | 0.00% | 118 |
| 2024-09-04 | 2024-09-02 | 0.380 | 320 | +0 | 0.00% | 122 |
| 2024-09-03 | 2024-08-30 | 0.365 | 320 | +0 | 0.00% | 117 |
| 2024-09-02 | 2024-08-29 | 0.375 | 320 | +0 | 0.00% | 120 |
| 2024-08-30 | 2024-08-28 | 0.375 | 320 | +0 | 0.00% | 120 |
| 2024-08-29 | 2024-08-27 | 0.375 | 320 | +0 | 0.00% | 120 |
| 2024-08-28 | 2024-08-26 | 0.370 | 320 | +0 | 0.00% | 118 |
| 2024-08-27 | 2024-08-23 | 0.375 | 320 | +0 | 0.00% | 120 |
| 2024-08-26 | 2024-08-22 | 0.365 | 320 | +0 | 0.00% | 117 |
| 2024-08-23 | 2024-08-21 | 0.365 | 320 | +0 | 0.00% | 117 |
| 2024-08-22 | 2024-08-20 | 0.365 | 320 | +0 | 0.00% | 117 |
| 2024-08-21 | 2024-08-19 | 0.330 | 320 | +0 | 0.00% | 106 |
| 2024-08-20 | 2024-08-16 | 0.305 | 320 | +0 | 0.00% | 98 |
| 2024-08-19 | 2024-08-15 | 0.330 | 320 | +0 | 0.00% | 106 |
| 2024-08-16 | 2024-08-14 | 0.330 | 320 | +0 | 0.00% | 106 |
| 2024-08-15 | 2024-08-13 | 0.330 | 320 | +0 | 0.00% | 106 |
| 2024-08-14 | 2024-08-12 | 0.380 | 320 | +0 | 0.00% | 122 |
| 2024-08-13 | 2024-08-09 | 0.385 | 320 | +0 | 0.00% | 123 |
| 2024-08-12 | 2024-08-08 | 0.340 | 320 | +0 | 0.00% | 109 |
| 2024-08-09 | 2024-08-07 | 0.340 | 320 | +0 | 0.00% | 109 |
| 2024-08-08 | 2024-08-06 | 0.340 | 320 | +0 | 0.00% | 109 |
| 2024-08-07 | 2024-08-05 | 0.340 | 320 | +0 | 0.00% | 109 |
| 2024-08-06 | 2024-08-02 | 0.390 | 320 | +0 | 0.00% | 125 |
| 2024-08-05 | 2024-08-01 | 0.390 | 320 | +0 | 0.00% | 125 |
| 2024-08-02 | 2024-07-31 | 0.425 | 320 | +0 | 0.00% | 136 |
| 2024-08-01 | 2024-07-30 | 0.390 | 320 | +0 | 0.00% | 125 |
| 2024-07-31 | 2024-07-29 | 0.390 | 320 | +0 | 0.00% | 125 |
| 2024-07-30 | 2024-07-26 | 0.375 | 320 | +0 | 0.00% | 120 |
| 2024-07-29 | 2024-07-25 | 0.380 | 320 | +0 | 0.00% | 122 |
| 2024-07-26 | 2024-07-24 | 0.365 | 320 | +0 | 0.00% | 117 |
| 2024-07-25 | 2024-07-23 | 0.365 | 320 | +0 | 0.00% | 117 |
| 2024-07-24 | 2024-07-22 | 0.370 | 320 | +0 | 0.00% | 118 |
| 2024-07-23 | 2024-07-19 | 0.355 | 320 | +0 | 0.00% | 114 |
| 2024-07-22 | 2024-07-18 | 0.355 | 320 | +0 | 0.00% | 114 |
| 2024-07-19 | 2024-07-17 | 0.355 | 320 | +0 | 0.00% | 114 |
| 2024-07-18 | 2024-07-16 | 0.355 | 320 | +0 | 0.00% | 114 |
| 2024-07-17 | 2024-07-15 | 0.345 | 320 | +0 | 0.00% | 110 |
| 2024-07-16 | 2024-07-12 | 0.340 | 320 | +0 | 0.00% | 109 |
| 2024-07-15 | 2024-07-11 | 0.370 | 320 | +0 | 0.00% | 118 |
| 2024-07-12 | 2024-07-10 | 0.370 | 320 | +0 | 0.00% | 118 |
| 2024-07-11 | 2024-07-09 | 0.370 | 320 | +0 | 0.00% | 118 |
| 2024-07-10 | 2024-07-08 | 0.355 | 320 | +0 | 0.00% | 114 |
| 2024-07-09 | 2024-07-05 | 0.380 | 320 | +0 | 0.00% | 122 |
| 2024-07-08 | 2024-07-04 | 0.395 | 320 | +0 | 0.00% | 126 |
| 2024-07-05 | 2024-07-03 | 0.400 | 320 | +0 | 0.00% | 128 |
| 2024-07-04 | 2024-07-02 | 0.390 | 320 | +0 | 0.00% | 125 |
| 2024-07-03 | 2024-06-28 | 0.390 | 320 | +0 | 0.00% | 125 |
| 2024-07-02 | 2024-06-27 | 0.390 | 320 | +0 | 0.00% | 125 |
| 2024-06-28 | 2024-06-26 | 0.395 | 320 | +0 | 0.00% | 126 |
| 2024-06-27 | 2024-06-25 | 0.395 | 320 | +0 | 0.00% | 126 |
| 2024-06-26 | 2024-06-24 | 0.395 | 320 | +0 | 0.00% | 126 |
| 2024-06-25 | 2024-06-21 | 0.395 | 320 | +0 | 0.00% | 126 |
| 2024-06-24 | 2024-06-20 | 0.395 | 320 | +0 | 0.00% | 126 |
| 2024-06-21 | 2024-06-19 | 0.370 | 320 | +0 | 0.00% | 118 |
| 2024-06-20 | 2024-06-18 | 0.395 | 320 | +0 | 0.00% | 126 |
| 2024-06-19 | 2024-06-17 | 0.395 | 320 | +0 | 0.00% | 126 |
| 2024-06-18 | 2024-06-14 | 0.395 | 320 | +0 | 0.00% | 126 |
| 2024-06-17 | 2024-06-13 | 0.395 | 320 | +0 | 0.00% | 126 |
| 2024-06-14 | 2024-06-12 | 0.395 | 320 | +0 | 0.00% | 126 |
| 2024-06-13 | 2024-06-11 | 0.390 | 320 | +0 | 0.00% | 125 |
| 2024-06-12 | 2024-06-07 | 0.385 | 320 | +0 | 0.00% | 123 |
| 2024-06-11 | 2024-06-06 | 0.370 | 320 | +0 | 0.00% | 118 |
| 2024-06-07 | 2024-06-05 | 0.365 | 320 | +0 | 0.00% | 117 |
| 2024-06-06 | 2024-06-04 | 0.360 | 320 | +0 | 0.00% | 115 |
| 2024-06-05 | 2024-06-03 | 0.370 | 320 | +0 | 0.00% | 118 |
| 2024-06-04 | 2024-05-31 | 0.395 | 320 | +0 | 0.00% | 126 |
| 2024-06-03 | 2024-05-30 | 0.410 | 320 | +0 | 0.00% | 131 |
| 2024-05-31 | 2024-05-29 | 0.420 | 320 | +0 | 0.00% | 134 |
| 2024-05-30 | 2024-05-28 | 0.460 | 320 | +0 | 0.00% | 147 |
| 2024-05-29 | 2024-05-27 | 0.420 | 320 | +0 | 0.00% | 134 |
| 2024-05-28 | 2024-05-24 | 0.430 | 320 | +0 | 0.00% | 138 |
| 2024-05-27 | 2024-05-23 | 0.465 | 320 | +0 | 0.00% | 149 |
| 2024-05-24 | 2024-05-22 | 0.480 | 320 | +0 | 0.00% | 154 |
| 2024-05-23 | 2024-05-21 | 0.470 | 320 | +0 | 0.00% | 150 |
| 2024-05-22 | 2024-05-20 | 0.460 | 320 | +0 | 0.00% | 147 |
| 2024-05-21 | 2024-05-17 | 0.440 | 320 | +0 | 0.00% | 141 |
| 2024-05-20 | 2024-05-16 | 0.450 | 320 | +0 | 0.00% | 144 |
| 2024-05-17 | 2024-05-14 | 0.475 | 320 | +0 | 0.00% | 152 |
| 2024-05-16 | 2024-05-13 | 0.495 | 320 | +0 | 0.00% | 158 |
| 2024-05-14 | 2024-05-10 | 0.530 | 320 | +0 | 0.00% | 170 |
| 2024-05-13 | 2024-05-09 | 0.530 | 320 | +0 | 0.00% | 170 |
| 2024-05-10 | 2024-05-08 | 0.540 | 320 | +0 | 0.00% | 173 |
| 2024-05-09 | 2024-05-07 | 0.530 | 320 | +0 | 0.00% | 170 |
| 2024-05-08 | 2024-05-06 | 0.530 | 320 | +0 | 0.00% | 170 |
| 2024-05-07 | 2024-05-03 | 0.550 | 320 | +0 | 0.00% | 176 |
| 2024-05-06 | 2024-05-02 | 0.550 | 320 | +0 | 0.00% | 176 |
| 2024-05-03 | 2024-04-30 | 0.540 | 320 | +0 | 0.00% | 173 |
| 2024-05-02 | 2024-04-29 | 0.540 | 320 | +0 | 0.00% | 173 |
| 2024-04-30 | 2024-04-26 | 0.490 | 320 | +0 | 0.00% | 157 |
| 2024-04-29 | 2024-04-25 | 0.485 | 320 | +0 | 0.00% | 155 |
| 2024-04-26 | 2024-04-24 | 0.485 | 320 | +0 | 0.00% | 155 |
| 2024-04-25 | 2024-04-23 | 0.485 | 320 | +0 | 0.00% | 155 |
| 2024-04-24 | 2024-04-22 | 0.465 | 320 | +0 | 0.00% | 149 |
| 2024-04-23 | 2024-04-19 | 0.435 | 320 | +0 | 0.00% | 139 |
| 2024-04-22 | 2024-04-18 | 0.580 | 320 | +0 | 0.00% | 186 |
| 2024-04-19 | 2024-04-17 | 0.750 | 320 | +0 | 0.00% | 240 |
| 2024-04-18 | 2024-04-16 | 0.750 | 320 | +0 | 0.00% | 240 |
| 2024-04-17 | 2024-04-15 | 0.750 | 320 | +0 | 0.00% | 240 |
| 2024-04-16 | 2024-04-12 | 0.750 | 320 | +0 | 0.00% | 240 |
| 2024-04-15 | 2024-04-11 | 0.700 | 320 | +0 | 0.00% | 224 |
| 2024-04-12 | 2024-04-10 | 0.630 | 320 | +0 | 0.00% | 202 |
| 2024-04-11 | 2024-04-09 | 0.630 | 320 | +0 | 0.00% | 202 |
| 2024-04-10 | 2024-04-08 | 0.630 | 320 | +0 | 0.00% | 202 |
| 2024-04-09 | 2024-04-05 | 0.680 | 320 | +0 | 0.00% | 218 |
| 2024-04-08 | 2024-04-03 | 0.650 | 320 | +0 | 0.00% | 208 |
| 2024-04-05 | 2024-04-02 | 0.580 | 320 | +0 | 0.00% | 186 |
| 2024-04-03 | 2024-03-28 | 0.610 | 320 | +0 | 0.00% | 195 |
| 2024-04-02 | 2024-03-27 | 0.620 | 320 | +0 | 0.00% | 198 |
| 2024-03-28 | 2024-03-26 | 0.590 | 320 | +0 | 0.00% | 189 |
| 2024-03-27 | 2024-03-25 | 0.720 | 320 | +0 | 0.00% | 230 |
| 2024-03-26 | 2024-03-22 | 0.760 | 320 | +0 | 0.00% | 243 |
| 2024-03-25 | 2024-03-21 | 0.680 | 320 | +0 | 0.00% | 218 |
| 2024-03-22 | 2024-03-20 | 0.680 | 320 | +0 | 0.00% | 218 |
| 2024-03-21 | 2024-03-19 | 0.700 | 320 | +0 | 0.00% | 224 |
| 2024-03-20 | 2024-03-18 | 0.690 | 320 | +0 | 0.00% | 221 |
| 2024-03-19 | 2024-03-15 | 0.720 | 320 | +0 | 0.00% | 230 |
| 2024-03-18 | 2024-03-14 | 0.750 | 320 | +0 | 0.00% | 240 |
| 2024-03-15 | 2024-03-13 | 0.770 | 320 | +0 | 0.00% | 246 |
| 2024-03-14 | 2024-03-12 | 0.730 | 320 | +0 | 0.00% | 234 |
| 2024-03-13 | 2024-03-11 | 0.780 | 320 | +0 | 0.00% | 250 |
| 2024-03-12 | 2024-03-08 | 0.650 | 320 | +0 | 0.00% | 208 |
| 2024-03-11 | 2024-03-07 | 0.485 | 320 | +0 | 0.00% | 155 |
| 2024-03-08 | 2024-03-06 | 0.485 | 320 | +0 | 0.00% | 155 |
| 2024-03-07 | 2024-03-05 | 0.485 | 320 | +0 | 0.00% | 155 |
| 2024-03-06 | 2024-03-04 | 0.460 | 320 | +0 | 0.00% | 147 |
| 2024-03-05 | 2024-03-01 | 0.500 | 320 | +0 | 0.00% | 160 |
| 2024-03-04 | 2024-02-29 | 0.500 | 320 | +0 | 0.00% | 160 |
| 2024-03-01 | 2024-02-28 | 0.560 | 320 | +0 | 0.00% | 179 |
| 2024-02-29 | 2024-02-27 | 0.560 | 320 | +0 | 0.00% | 179 |
| 2024-02-28 | 2024-02-26 | 0.560 | 320 | +0 | 0.00% | 179 |
| 2024-02-27 | 2024-02-23 | 0.590 | 320 | +0 | 0.00% | 189 |
| 2024-02-26 | 2024-02-22 | 0.590 | 320 | +0 | 0.00% | 189 |
| 2024-02-23 | 2024-02-21 | 0.580 | 320 | +0 | 0.00% | 186 |
| 2024-02-22 | 2024-02-20 | 0.450 | 320 | +0 | 0.00% | 144 |
| 2024-02-21 | 2024-02-19 | 0.490 | 320 | +0 | 0.00% | 157 |
| 2024-02-20 | 2024-02-16 | 0.375 | 320 | +0 | 0.00% | 120 |
| 2024-02-19 | 2024-02-15 | 0.360 | 320 | +0 | 0.00% | 115 |
| 2024-02-16 | 2024-02-14 | 0.370 | 320 | +0 | 0.00% | 118 |
| 2024-02-15 | 2024-02-09 | 0.435 | 320 | +0 | 0.00% | 139 |
| 2024-02-14 | 2024-02-07 | 0.435 | 320 | +0 | 0.00% | 139 |
| 2024-02-08 | 2024-02-06 | 0.500 | 320 | +0 | 0.00% | 160 |
| 2024-02-07 | 2024-02-05 | 0.610 | 320 | +0 | 0.00% | 195 |
| 2024-02-06 | 2024-02-02 | 0.475 | 320 | +0 | 0.00% | 152 |
| 2024-02-05 | 2024-02-01 | 0.435 | 320 | +0 | 0.00% | 139 |
| 2024-02-02 | 2024-01-31 | 0.435 | 320 | +0 | 0.00% | 139 |
| 2024-02-01 | 2024-01-30 | 0.410 | 320 | +0 | 0.00% | 131 |
| 2024-01-31 | 2024-01-29 | 0.430 | 320 | +0 | 0.00% | 138 |
| 2024-01-30 | 2024-01-26 | 0.435 | 320 | +0 | 0.00% | 139 |
| 2024-01-29 | 2024-01-25 | 0.420 | 320 | +0 | 0.00% | 134 |
| 2024-01-26 | 2024-01-24 | 0.410 | 320 | +0 | 0.00% | 131 |
| 2024-01-25 | 2024-01-23 | 0.410 | 320 | +0 | 0.00% | 131 |
| 2024-01-24 | 2024-01-22 | 0.345 | 320 | +0 | 0.00% | 110 |
| 2024-01-23 | 2024-01-19 | 0.365 | 320 | +0 | 0.00% | 117 |
| 2024-01-22 | 2024-01-18 | 0.260 | 320 | +0 | 0.00% | 83 |
| 2024-01-19 | 2024-01-17 | 0.260 | 320 | +0 | 0.00% | 83 |
| 2024-01-18 | 2024-01-16 | 0.265 | 320 | +0 | 0.00% | 85 |
| 2024-01-17 | 2024-01-15 | 0.280 | 320 | +0 | 0.00% | 90 |
| 2024-01-16 | 2024-01-12 | 0.280 | 320 | +0 | 0.00% | 90 |
| 2024-01-15 | 2024-01-11 | 0.290 | 320 | +0 | 0.00% | 93 |
| 2024-01-12 | 2024-01-10 | 0.290 | 320 | +0 | 0.00% | 93 |
| 2024-01-11 | 2024-01-09 | 0.255 | 320 | +0 | 0.00% | 82 |
| 2024-01-10 | 2024-01-08 | 0.255 | 320 | +0 | 0.00% | 82 |
| 2024-01-09 | 2024-01-05 | 0.280 | 320 | +0 | 0.00% | 90 |
| 2024-01-08 | 2024-01-04 | 0.275 | 320 | +0 | 0.00% | 88 |
| 2024-01-05 | 2024-01-03 | 0.275 | 320 | +0 | 0.00% | 88 |
| 2024-01-04 | 2024-01-02 | 0.275 | 320 | +0 | 0.00% | 88 |
| 2024-01-03 | 2023-12-29 | 0.275 | 320 | +0 | 0.00% | 88 |
| 2024-01-02 | 2023-12-28 | 0.275 | 320 | +0 | 0.00% | 88 |
| 2023-12-29 | 2023-12-27 | 0.250 | 320 | +0 | 0.00% | 80 |
| 2023-12-28 | 2023-12-22 | 0.255 | 320 | +0 | 0.00% | 82 |
| 2023-12-27 | 2023-12-21 | 0.255 | 320 | +0 | 0.00% | 82 |
| 2023-12-22 | 2023-12-20 | 0.250 | 320 | +0 | 0.00% | 80 |
| 2023-12-21 | 2023-12-19 | 0.250 | 320 | +0 | 0.00% | 80 |
| 2023-12-20 | 2023-12-18 | 0.255 | 320 | +0 | 0.00% | 82 |
| 2023-12-19 | 2023-12-15 | 0.275 | 320 | +0 | 0.00% | 88 |
| 2023-12-18 | 2023-12-14 | 0.275 | 320 | +0 | 0.00% | 88 |
| 2023-12-15 | 2023-12-13 | 0.275 | 320 | +0 | 0.00% | 88 |
| 2023-12-14 | 2023-12-12 | 0.250 | 320 | +0 | 0.00% | 80 |
| 2023-12-13 | 2023-12-11 | 0.250 | 320 | +0 | 0.00% | 80 |
| 2023-12-12 | 2023-12-08 | 0.250 | 320 | +0 | 0.00% | 80 |
| 2023-12-11 | 2023-12-07 | 0.250 | 320 | +0 | 0.00% | 80 |
| 2023-12-08 | 2023-12-06 | 0.250 | 320 | +0 | 0.00% | 80 |
| 2023-12-07 | 2023-12-05 | 0.247 | 320 | +0 | 0.00% | 79 |
| 2023-12-06 | 2023-12-04 | 0.280 | 320 | +0 | 0.00% | 90 |
| 2023-12-05 | 2023-12-01 | 0.295 | 320 | +0 | 0.00% | 94 |
| 2023-12-04 | 2023-11-30 | 0.295 | 320 | +0 | 0.00% | 94 |
| 2023-12-01 | 2023-11-29 | 0.275 | 320 | +0 | 0.00% | 88 |
| 2023-11-30 | 2023-11-28 | 0.300 | 320 | +0 | 0.00% | 96 |
| 2023-11-29 | 2023-11-27 | 0.300 | 320 | +0 | 0.00% | 96 |
| 2023-11-28 | 2023-11-24 | 0.260 | 320 | +0 | 0.00% | 83 |
| 2023-11-27 | 2023-11-23 | 0.226 | 320 | +0 | 0.00% | 72 |
| 2023-11-24 | 2023-11-22 | 0.226 | 320 | +0 | 0.00% | 72 |
| 2023-11-23 | 2023-11-21 | 0.226 | 320 | +0 | 0.00% | 72 |
| 2023-11-22 | 2023-11-20 | 0.203 | 320 | +0 | 0.00% | 65 |
| 2023-11-21 | 2023-11-17 | 0.225 | 320 | +0 | 0.00% | 72 |
| 2023-11-20 | 2023-11-16 | 0.237 | 320 | +0 | 0.00% | 76 |
| 2023-11-17 | 2023-11-15 | 0.239 | 320 | +0 | 0.00% | 76 |
| 2023-11-16 | 2023-11-14 | 0.250 | 320 | +0 | 0.00% | 80 |
| 2023-11-15 | 2023-11-13 | 0.232 | 320 | +0 | 0.00% | 74 |
| 2023-11-14 | 2023-11-10 | 0.231 | 320 | +0 | 0.00% | 74 |
| 2023-11-13 | 2023-11-09 | 0.255 | 320 | +0 | 0.00% | 82 |
| 2023-11-10 | 2023-11-08 | 0.255 | 320 | +0 | 0.00% | 82 |
| 2023-11-09 | 2023-11-07 | 0.235 | 320 | +0 | 0.00% | 75 |
| 2023-11-08 | 2023-11-06 | 0.242 | 320 | +0 | 0.00% | 77 |
| 2023-11-07 | 2023-11-03 | 0.280 | 320 | +0 | 0.00% | 90 |
| 2023-11-06 | 2023-11-02 | 0.290 | 320 | +0 | 0.00% | 93 |
| 2023-11-03 | 2023-11-01 | 0.330 | 320 | +0 | 0.00% | 106 |
| 2023-11-02 | 2023-10-31 | 0.330 | 320 | +0 | 0.00% | 106 |
| 2023-11-01 | 2023-10-30 | 0.390 | 320 | +0 | 0.00% | 125 |
| 2023-10-31 | 2023-10-27 | 0.420 | 320 | +0 | 0.00% | 134 |
| 2023-10-30 | 2023-10-26 | 0.420 | 320 | +0 | 0.00% | 134 |
| 2023-10-27 | 2023-10-25 | 0.430 | 320 | +0 | 0.00% | 138 |
| 2023-10-26 | 2023-10-24 | 0.430 | 320 | +0 | 0.00% | 138 |
| 2023-10-25 | 2023-10-20 | 0.430 | 320 | +0 | 0.00% | 138 |
| 2023-10-24 | 2023-10-19 | 0.425 | 320 | +0 | 0.00% | 136 |
| 2023-10-20 | 2023-10-18 | 0.435 | 320 | +0 | 0.00% | 139 |
| 2023-10-19 | 2023-10-17 | 0.495 | 320 | +0 | 0.00% | 158 |
| 2023-10-18 | 2023-10-16 | 0.500 | 320 | +0 | 0.00% | 160 |
| 2023-10-17 | 2023-10-13 | 0.500 | 320 | +0 | 0.00% | 160 |
| 2023-10-16 | 2023-10-12 | 0.500 | 320 | +0 | 0.00% | 160 |
| 2023-10-13 | 2023-10-11 | 0.500 | 320 | +0 | 0.00% | 160 |
| 2023-10-12 | 2023-10-10 | 0.500 | 320 | +0 | 0.00% | 160 |
| 2023-10-11 | 2023-10-09 | 0.500 | 320 | +0 | 0.00% | 160 |
| 2023-10-10 | 2023-10-06 | 0.475 | 320 | +0 | 0.00% | 152 |
| 2023-10-09 | 2023-10-05 | 0.570 | 320 | +0 | 0.00% | 182 |
| 2023-10-06 | 2023-10-04 | 0.570 | 320 | +0 | 0.00% | 182 |
| 2023-10-05 | 2023-10-03 | 0.640 | 320 | +0 | 0.00% | 205 |
| 2023-10-04 | 2023-09-29 | 0.640 | 320 | +0 | 0.00% | 205 |
| 2023-10-03 | 2023-09-28 | 0.640 | 320 | +0 | 0.00% | 205 |
| 2023-09-29 | 2023-09-27 | 0.640 | 320 | +0 | 0.00% | 205 |
| 2023-09-28 | 2023-09-26 | 0.640 | 320 | +0 | 0.00% | 205 |
| 2023-09-27 | 2023-09-25 | 0.650 | 320 | +0 | 0.00% | 208 |
| 2023-09-26 | 2023-09-22 | 0.650 | 320 | +0 | 0.00% | 208 |
| 2023-09-25 | 2023-09-21 | 0.630 | 320 | +0 | 0.00% | 202 |
| 2023-09-22 | 2023-09-20 | 0.640 | 320 | +0 | 0.00% | 205 |
| 2023-09-21 | 2023-09-19 | 0.640 | 320 | +0 | 0.00% | 205 |
| 2023-09-20 | 2023-09-18 | 0.640 | 320 | +0 | 0.00% | 205 |
| 2023-09-19 | 2023-09-15 | 0.630 | 320 | +0 | 0.00% | 202 |
| 2023-09-18 | 2023-09-14 | 0.610 | 320 | +0 | 0.00% | 195 |
| 2023-09-15 | 2023-09-13 | 0.750 | 320 | +0 | 0.00% | 240 |
| 2023-09-14 | 2023-09-12 | 0.750 | 320 | +0 | 0.00% | 240 |
| 2023-09-13 | 2023-09-11 | 0.730 | 320 | +0 | 0.00% | 234 |
| 2023-09-12 | 2023-09-07 | 0.720 | 320 | +0 | 0.00% | 230 |
| 2023-09-11 | 2023-09-06 | 0.730 | 320 | +0 | 0.00% | 234 |
| 2023-09-07 | 2023-09-05 | 0.740 | 320 | +0 | 0.00% | 237 |
| 2023-09-06 | 2023-09-04 | 0.760 | 320 | +0 | 0.00% | 243 |
| 2023-09-05 | 2023-08-31 | 0.760 | 320 | +0 | 0.00% | 243 |
| 2023-09-04 | 2023-08-30 | 0.760 | 320 | +0 | 0.00% | 243 |
| 2023-08-31 | 2023-08-29 | 0.760 | 320 | +0 | 0.00% | 243 |
| 2023-08-30 | 2023-08-28 | 0.770 | 320 | +0 | 0.00% | 246 |
| 2023-08-29 | 2023-08-25 | 0.760 | 320 | +0 | 0.00% | 243 |
| 2023-08-28 | 2023-08-24 | 0.750 | 320 | +0 | 0.00% | 240 |
| 2023-08-25 | 2023-08-23 | 0.730 | 320 | +0 | 0.00% | 234 |
| 2023-08-24 | 2023-08-22 | 0.730 | 320 | +0 | 0.00% | 234 |
| 2023-08-23 | 2023-08-21 | 0.730 | 320 | +0 | 0.00% | 234 |
| 2023-08-22 | 2023-08-18 | 0.730 | 320 | +0 | 0.00% | 234 |
| 2023-08-21 | 2023-08-17 | 0.730 | 320 | +0 | 0.00% | 234 |
| 2023-08-18 | 2023-08-16 | 0.700 | 320 | +0 | 0.00% | 224 |
| 2023-08-17 | 2023-08-15 | 0.700 | 320 | +0 | 0.00% | 224 |
| 2023-08-16 | 2023-08-14 | 0.720 | 320 | +0 | 0.00% | 230 |
| 2023-08-15 | 2023-08-11 | 0.740 | 320 | +0 | 0.00% | 237 |
| 2023-08-14 | 2023-08-10 | 0.720 | 320 | +0 | 0.00% | 230 |
| 2023-08-11 | 2023-08-09 | 0.770 | 320 | +0 | 0.00% | 246 |
| 2023-08-10 | 2023-08-08 | 0.780 | 320 | +0 | 0.00% | 250 |
| 2023-08-09 | 2023-08-07 | 0.780 | 320 | +0 | 0.00% | 250 |
| 2023-08-08 | 2023-08-04 | 0.780 | 320 | +0 | 0.00% | 250 |
| 2023-08-07 | 2023-08-03 | 0.770 | 320 | +0 | 0.00% | 246 |
| 2023-08-04 | 2023-08-02 | 0.770 | 320 | +0 | 0.00% | 246 |
| 2023-08-03 | 2023-08-01 | 0.770 | 320 | +0 | 0.00% | 246 |
| 2023-08-02 | 2023-07-31 | 0.760 | 320 | +0 | 0.00% | 243 |
| 2023-08-01 | 2023-07-28 | 0.760 | 320 | +0 | 0.00% | 243 |
| 2023-07-31 | 2023-07-27 | 0.760 | 320 | +0 | 0.00% | 243 |
| 2023-07-28 | 2023-07-26 | 0.760 | 320 | +0 | 0.00% | 243 |
| 2023-07-27 | 2023-07-25 | 0.760 | 320 | +0 | 0.00% | 243 |
| 2023-07-26 | 2023-07-24 | 0.760 | 320 | +0 | 0.00% | 243 |
| 2023-07-25 | 2023-07-21 | 0.750 | 320 | +0 | 0.00% | 240 |
| 2023-07-24 | 2023-07-20 | 0.740 | 320 | +0 | 0.00% | 237 |
| 2023-07-21 | 2023-07-19 | 0.720 | 320 | +0 | 0.00% | 230 |
| 2023-07-20 | 2023-07-18 | 0.710 | 320 | +0 | 0.00% | 227 |
| 2023-07-19 | 2023-07-14 | 0.740 | 320 | +0 | 0.00% | 237 |
| 2023-07-18 | 2023-07-13 | 0.740 | 320 | +0 | 0.00% | 237 |
| 2023-07-14 | 2023-07-12 | 0.720 | 320 | +0 | 0.00% | 230 |
| 2023-07-13 | 2023-07-11 | 0.650 | 320 | +0 | 0.00% | 208 |
| 2023-07-12 | 2023-07-10 | 0.700 | 320 | +0 | 0.00% | 224 |
| 2023-07-11 | 2023-07-07 | 0.700 | 320 | +0 | 0.00% | 224 |
| 2023-07-10 | 2023-07-06 | 0.700 | 320 | +0 | 0.00% | 224 |
| 2023-07-07 | 2023-07-05 | 0.750 | 320 | +0 | 0.00% | 240 |
| 2023-07-06 | 2023-07-04 | 0.730 | 320 | +0 | 0.00% | 234 |
| 2023-07-05 | 2023-07-03 | 0.790 | 320 | +0 | 0.00% | 253 |
| 2023-07-04 | 2023-06-30 | 0.740 | 320 | +0 | 0.00% | 237 |
| 2023-07-03 | 2023-06-29 | 0.700 | 320 | +0 | 0.00% | 224 |
| 2023-06-30 | 2023-06-28 | 0.730 | 320 | +0 | 0.00% | 234 |
| 2023-06-29 | 2023-06-27 | 0.740 | 320 | +0 | 0.00% | 237 |
| 2023-06-28 | 2023-06-26 | 0.600 | 320 | +0 | 0.00% | 192 |
| 2023-06-27 | 2023-06-23 | 0.540 | 320 | +0 | 0.00% | 173 |
| 2023-06-26 | 2023-06-21 | 0.520 | 320 | +0 | 0.00% | 166 |
| 2023-06-23 | 2023-06-20 | 0.510 | 320 | +0 | 0.00% | 163 |
| 2023-06-21 | 2023-06-19 | 0.495 | 320 | +0 | 0.00% | 158 |
| 2023-06-20 | 2023-06-16 | 0.530 | 320 | +0 | 0.00% | 170 |
| 2023-06-19 | 2023-06-15 | 0.620 | 320 | +0 | 0.00% | 198 |
| 2023-06-16 | 2023-06-14 | 0.600 | 320 | +0 | 0.00% | 192 |
| 2023-06-15 | 2023-06-13 | 0.425 | 320 | +0 | 0.00% | 136 |
| 2023-06-14 | 2023-06-12 | 0.400 | 320 | +0 | 0.00% | 128 |
| 2023-06-13 | 2023-06-09 | 0.400 | 320 | +0 | 0.00% | 128 |
| 2023-06-12 | 2023-06-08 | 0.405 | 320 | +0 | 0.00% | 130 |
| 2023-06-09 | 2023-06-07 | 0.405 | 320 | +0 | 0.00% | 130 |
| 2023-06-08 | 2023-06-06 | 0.470 | 320 | +0 | 0.00% | 150 |
| 2023-06-07 | 2023-06-05 | 0.460 | 320 | +0 | 0.00% | 147 |
| 2023-06-06 | 2023-06-02 | 0.510 | 320 | +0 | 0.00% | 163 |
| 2023-06-05 | 2023-06-01 | 0.530 | 320 | +0 | 0.00% | 170 |
| 2023-06-02 | 2023-05-31 | 0.465 | 320 | +0 | 0.00% | 149 |
| 2023-06-01 | 2023-05-30 | 0.465 | 320 | +0 | 0.00% | 149 |
| 2023-05-31 | 2023-05-29 | 0.465 | 320 | +0 | 0.00% | 149 |
| 2023-05-30 | 2023-05-25 | 0.465 | 320 | +0 | 0.00% | 149 |
| 2023-05-29 | 2023-05-24 | 0.465 | 320 | +0 | 0.00% | 149 |
| 2023-05-25 | 2023-05-23 | 0.465 | 320 | +0 | 0.00% | 149 |
| 2023-05-24 | 2023-05-22 | 0.510 | 320 | +0 | 0.00% | 163 |
| 2023-05-23 | 2023-05-19 | 0.520 | 320 | +0 | 0.00% | 166 |
| 2023-05-22 | 2023-05-18 | 0.530 | 320 | +0 | 0.00% | 170 |
| 2023-05-19 | 2023-05-17 | 0.570 | 320 | +0 | 0.00% | 182 |
| 2023-05-18 | 2023-05-16 | 0.495 | 320 | +0 | 0.00% | 158 |
| 2023-05-17 | 2023-05-15 | 0.490 | 320 | +0 | 0.00% | 157 |
| 2023-05-16 | 2023-05-12 | 0.490 | 320 | +0 | 0.00% | 157 |
| 2023-05-15 | 2023-05-11 | 0.485 | 320 | +0 | 0.00% | 155 |
| 2023-05-12 | 2023-05-10 | 0.480 | 320 | +0 | 0.00% | 154 |
| 2023-05-11 | 2023-05-09 | 0.480 | 320 | +0 | 0.00% | 154 |
| 2023-05-10 | 2023-05-08 | 0.470 | 320 | +0 | 0.00% | 150 |
| 2023-05-09 | 2023-05-05 | 0.500 | 320 | +0 | 0.00% | 160 |
| 2023-05-08 | 2023-05-04 | 0.600 | 320 | +0 | 0.00% | 192 |
| 2023-05-05 | 2023-05-03 | 0.440 | 320 | +0 | 0.00% | 141 |
| 2023-05-04 | 2023-05-02 | 0.480 | 320 | +0 | 0.00% | 154 |
| 2023-05-03 | 2023-04-28 | 0.480 | 320 | +0 | 0.00% | 154 |
| 2023-05-02 | 2023-04-27 | 0.480 | 320 | +0 | 0.00% | 154 |
| 2023-04-28 | 2023-04-26 | 0.480 | 320 | +0 | 0.00% | 154 |
| 2023-04-27 | 2023-04-25 | 0.415 | 320 | +0 | 0.00% | 133 |
| 2023-04-26 | 2023-04-24 | 0.425 | 320 | +0 | 0.00% | 136 |
| 2023-04-25 | 2023-04-21 | 0.425 | 320 | +0 | 0.00% | 136 |
| 2023-04-24 | 2023-04-20 | 0.435 | 320 | +0 | 0.00% | 139 |
| 2023-04-21 | 2023-04-19 | 0.435 | 320 | +0 | 0.00% | 139 |
| 2023-04-20 | 2023-04-18 | 0.475 | 320 | +0 | 0.00% | 152 |
| 2023-04-19 | 2023-04-17 | 0.475 | 320 | +0 | 0.00% | 152 |
| 2023-04-18 | 2023-04-14 | 0.500 | 320 | +0 | 0.00% | 160 |
| 2023-04-17 | 2023-04-13 | 0.485 | 320 | +0 | 0.00% | 155 |
| 2023-04-14 | 2023-04-12 | 0.490 | 320 | +0 | 0.00% | 157 |
| 2023-04-13 | 2023-04-11 | 0.495 | 320 | +0 | 0.00% | 158 |
| 2023-04-12 | 2023-04-06 | 0.500 | 320 | +0 | 0.00% | 160 |
| 2023-04-11 | 2023-04-04 | 0.510 | 320 | +0 | 0.00% | 163 |
| 2023-04-06 | 2023-04-03 | 0.485 | 320 | +0 | 0.00% | 155 |
| 2023-04-04 | 2023-03-31 | 0.540 | 320 | +0 | 0.00% | 173 |
| 2023-04-03 | 2023-03-30 | 0.580 | 320 | +0 | 0.00% | 186 |
| 2023-03-31 | 2023-03-29 | 0.500 | 320 | +0 | 0.00% | 160 |
| 2023-03-30 | 2023-03-28 | 0.560 | 320 | +0 | 0.00% | 179 |
| 2023-03-29 | 2023-03-27 | 0.560 | 320 | +0 | 0.00% | 179 |
| 2023-03-28 | 2023-03-24 | 0.570 | 320 | +0 | 0.00% | 182 |
| 2023-03-27 | 2023-03-23 | 0.570 | 320 | +0 | 0.00% | 182 |
| 2023-03-24 | 2023-03-22 | 0.520 | 320 | +0 | 0.00% | 166 |
| 2023-03-23 | 2023-03-21 | 0.500 | 320 | +0 | 0.00% | 160 |
| 2023-03-22 | 2023-03-20 | 0.540 | 320 | +0 | 0.00% | 173 |
| 2023-03-21 | 2023-03-17 | 0.540 | 320 | +0 | 0.00% | 173 |
| 2023-03-20 | 2023-03-16 | 0.500 | 320 | +0 | 0.00% | 160 |
| 2023-03-17 | 2023-03-15 | 0.520 | 320 | +0 | 0.00% | 166 |
| 2023-03-16 | 2023-03-14 | 0.520 | 320 | +0 | 0.00% | 166 |
| 2023-03-15 | 2023-03-13 | 0.510 | 320 | +0 | 0.00% | 163 |
| 2023-03-14 | 2023-03-10 | 0.510 | 320 | +0 | 0.00% | 163 |
| 2023-03-13 | 2023-03-09 | 0.510 | 320 | +0 | 0.00% | 163 |
| 2023-03-10 | 2023-03-08 | 0.500 | 320 | +0 | 0.00% | 160 |
| 2023-03-09 | 2023-03-07 | 0.500 | 320 | +0 | 0.00% | 160 |
| 2023-03-08 | 2023-03-06 | 0.660 | 320 | +0 | 0.00% | 211 |
| 2023-03-07 | 2023-03-03 | 0.660 | 320 | +0 | 0.00% | 211 |
| 2023-03-06 | 2023-03-02 | 0.600 | 320 | +0 | 0.00% | 192 |
| 2023-03-03 | 2023-03-01 | 0.600 | 320 | +0 | 0.00% | 192 |
| 2023-03-02 | 2023-02-28 | 0.600 | 320 | +0 | 0.00% | 192 |
| 2023-03-01 | 2023-02-27 | 0.570 | 320 | +0 | 0.00% | 182 |
| 2023-02-28 | 2023-02-24 | 0.640 | 320 | +0 | 0.00% | 205 |
| 2023-02-27 | 2023-02-23 | 0.640 | 320 | +0 | 0.00% | 205 |
| 2023-02-24 | 2023-02-22 | 0.700 | 320 | +0 | 0.00% | 224 |
| 2023-02-23 | 2023-02-21 | 0.550 | 320 | +0 | 0.00% | 176 |
| 2023-02-22 | 2023-02-20 | 0.550 | 320 | +0 | 0.00% | 176 |
| 2023-02-21 | 2023-02-17 | 0.550 | 320 | +0 | 0.00% | 176 |
| 2023-02-20 | 2023-02-16 | 0.620 | 320 | +0 | 0.00% | 198 |
| 2023-02-17 | 2023-02-15 | 0.590 | 320 | +0 | 0.00% | 189 |
| 2023-02-16 | 2023-02-14 | 0.600 | 320 | +0 | 0.00% | 192 |
| 2023-02-15 | 2023-02-13 | 0.600 | 320 | +0 | 0.00% | 192 |
| 2023-02-14 | 2023-02-10 | 0.600 | 320 | +0 | 0.00% | 192 |
| 2023-02-13 | 2023-02-09 | 0.600 | 320 | +0 | 0.00% | 192 |
| 2023-02-10 | 2023-02-08 | 0.600 | 320 | +0 | 0.00% | 192 |
| 2023-02-09 | 2023-02-07 | 0.600 | 320 | +0 | 0.00% | 192 |
| 2023-02-08 | 2023-02-06 | 0.600 | 320 | +0 | 0.00% | 192 |
| 2023-02-07 | 2023-02-03 | 0.640 | 320 | +0 | 0.00% | 205 |
| 2023-02-06 | 2023-02-02 | 0.720 | 320 | +0 | 0.00% | 230 |
| 2023-02-03 | 2023-02-01 | 0.630 | 320 | +0 | 0.00% | 202 |
| 2023-02-02 | 2023-01-31 | 0.630 | 320 | +0 | 0.00% | 202 |
| 2023-02-01 | 2023-01-30 | 0.610 | 320 | +0 | 0.00% | 195 |
| 2023-01-31 | 2023-01-27 | 0.610 | 320 | +0 | 0.00% | 195 |
| 2023-01-30 | 2023-01-26 | 0.610 | 320 | +0 | 0.00% | 195 |
| 2023-01-27 | 2023-01-20 | 0.610 | 320 | +0 | 0.00% | 195 |
| 2023-01-26 | 2023-01-19 | 0.610 | 320 | +0 | 0.00% | 195 |
| 2023-01-20 | 2023-01-18 | 0.610 | 320 | +0 | 0.00% | 195 |
| 2023-01-19 | 2023-01-17 | 0.570 | 320 | +0 | 0.00% | 182 |
| 2023-01-18 | 2023-01-16 | 0.570 | 320 | +0 | 0.00% | 182 |
| 2023-01-17 | 2023-01-13 | 0.560 | 320 | +0 | 0.00% | 179 |
| 2023-01-16 | 2023-01-12 | 0.580 | 320 | +0 | 0.00% | 186 |
| 2023-01-13 | 2023-01-11 | 0.610 | 320 | +0 | 0.00% | 195 |
| 2023-01-12 | 2023-01-10 | 0.660 | 320 | +0 | 0.00% | 211 |
| 2023-01-11 | 2023-01-09 | 0.720 | 320 | +0 | 0.00% | 230 |
| 2023-01-10 | 2023-01-06 | 0.580 | 320 | +0 | 0.00% | 186 |
| 2023-01-09 | 2023-01-05 | 0.680 | 320 | +0 | 0.00% | 218 |
| 2023-01-06 | 2023-01-04 | 0.630 | 320 | +0 | 0.00% | 202 |
| 2023-01-05 | 2023-01-03 | 0.670 | 320 | +0 | 0.00% | 214 |
| 2023-01-04 | 2022-12-30 | 0.550 | 320 | +0 | 0.00% | 176 |
| 2023-01-03 | 2022-12-29 | 0.690 | 320 | +0 | 0.00% | 221 |
| 2022-12-30 | 2022-12-28 | 0.710 | 320 | +0 | 0.00% | 227 |
| 2022-12-29 | 2022-12-23 | 0.730 | 320 | +0 | 0.00% | 234 |
| 2022-12-28 | 2022-12-22 | 0.810 | 320 | +0 | 0.00% | 259 |
| 2020-01-17 | 2020-01-15 | 3.175 | 320 | -4,800 | 0.00% | 1,016 |
| 2018-07-19 | 2018-07-17 | 3.450 | 5,120 | -9,600 | 0.00% | 17,664 |
| 2018-07-18 | 2018-07-16 | 3.450 | 14,720 | +9,600 | 0.01% | 50,784 |
| 2018-07-05 | 2018-07-03 | 3.025 | 5,120 | -9,280 | 0.00% | 15,488 |
| 2018-06-21 | 2018-06-19 | 3.150 | 14,400 | +8,000 | 0.01% | 45,360 |
| 2018-06-20 | 2018-06-15 | 3.075 | 6,400 | -19,520 | 0.00% | 19,680 |
| 2018-06-19 | 2018-06-14 | 3.200 | 25,920 | +11,200 | 0.02% | 82,944 |
| 2018-06-15 | 2018-06-13 | 2.875 | 14,720 | +9,600 | 0.01% | 42,320 |
| 2018-05-14 | 2018-05-10 | 2.600 | 5,120 | -2,240 | 0.00% | 13,312 |
| 2017-11-03 | 2017-11-01 | 2.800 | 7,360 | -8,000 | 0.01% | 20,608 |
| 2017-10-31 | 2017-10-27 | 2.825 | 15,360 | +3,840 | 0.01% | 43,392 |
| 2017-10-27 | 2017-10-25 | 2.875 | 11,520 | +4,800 | 0.01% | 33,120 |
| 2017-10-25 | 2017-10-23 | 2.825 | 6,720 | -8,000 | 0.01% | 18,984 |
| 2017-10-24 | 2017-10-20 | 2.975 | 14,720 | +8,000 | 0.01% | 43,792 |
| 2017-10-23 | 2017-10-19 | 3.000 | 6,720 | -4,800 | 0.01% | 20,160 |
| 2017-10-20 | 2017-10-18 | 3.175 | 11,520 | +8,000 | 0.01% | 36,576 |
| 2017-07-21 | 2017-07-19 | 3.075 | 3,520 | -4,800 | 0.00% | 10,824 |
| 2017-07-13 | 2017-07-11 | 3.175 | 8,320 | -4,800 | 0.01% | 26,416 |
| 2017-06-23 | 2017-06-21 | 3.675 | 13,120 | +9,600 | 0.01% | 48,216 |
| 2017-05-04 | 2017-04-28 | 3.800 | 3,520 | -3,520 | 0.00% | 13,376 |
| 2017-04-28 | 2017-04-26 | 3.875 | 7,040 | -3,840 | 0.01% | 27,280 |
| 2017-04-05 | 2017-03-31 | 3.825 | 10,880 | +7,360 | 0.01% | 41,616 |
| 2017-03-29 | 2017-03-27 | 3.625 | 3,520 | -7,360 | 0.00% | 12,760 |
| 2017-03-15 | 2017-03-13 | 3.900 | 10,880 | -4,800 | 0.01% | 42,432 |
| 2017-03-09 | 2017-03-07 | 4.300 | 15,680 | +2,240 | 0.01% | 67,424 |
| 2017-03-07 | 2017-03-03 | 4.625 | 13,440 | -2,240 | 0.01% | 62,160 |
| 2017-03-06 | 2017-03-02 | 4.400 | 15,680 | +2,240 | 0.01% | 68,992 |
| 2017-03-03 | 2017-03-01 | 4.625 | 13,440 | +960 | 0.01% | 62,160 |
| 2017-03-02 | 2017-02-28 | 5.775 | 12,480 | +7,360 | 0.01% | 72,072 |
| 2017-02-08 | 2017-02-06 | 4.000 | 5,120 | -8,000 | 0.00% | 20,480 |
| 2017-02-01 | 2017-01-25 | 4.100 | 13,120 | -9,600 | 0.01% | 53,792 |
| 2017-01-24 | 2017-01-20 | 4.000 | 22,720 | +9,280 | 0.02% | 90,880 |
| 2016-12-16 | 2016-12-14 | 4.400 | 13,440 | +3,840 | 0.01% | 59,136 |
| 2016-11-24 | 2016-11-22 | 4.700 | 9,600 | -8,000 | 0.01% | 45,120 |
| 2016-11-14 | 2016-11-10 | 4.525 | 17,600 | -4,480 | 0.01% | 79,640 |
| 2016-11-10 | 2016-11-08 | 4.425 | 22,080 | -3,200 | 0.02% | 97,704 |
| 2016-10-31 | 2016-10-27 | 4.625 | 25,280 | +8,000 | 0.02% | 116,920 |
| 2016-10-14 | 2016-10-12 | 4.875 | 17,280 | +8,000 | 0.01% | 84,240 |
| 2016-09-27 | 2016-09-23 | 4.950 | 9,280 | +8,000 | 0.01% | 45,936 |
| 2016-09-22 | 2016-09-20 | 4.750 | 1,280 | -7,360 | 0.00% | 6,080 |
| 2016-09-21 | 2016-09-19 | 4.800 | 8,640 | -10,880 | 0.01% | 41,472 |
| 2016-09-07 | 2016-09-05 | 3.825 | 19,520 | +4,800 | 0.01% | 74,664 |
| 2016-09-06 | 2016-09-02 | 3.750 | 14,720 | +4,800 | 0.01% | 55,200 |
| 2016-08-24 | 2016-08-22 | 3.675 | 9,920 | +4,800 | 0.01% | 36,456 |
| 2016-06-30 | 2016-06-28 | 4.075 | 5,120 | -10,240 | 0.00% | 20,864 |
| 2016-06-28 | 2016-06-24 | 4.150 | 15,360 | -3,840 | 0.01% | 63,744 |
| 2016-05-30 | 2016-05-26 | 4.650 | 19,200 | +7,680 | 0.01% | 89,280 |
| 2016-05-13 | 2016-05-11 | 6.000 | 11,520 | +3,840 | 0.01% | 69,120 |
| 2016-05-10 | 2016-05-06 | 5.075 | 7,680 | -8,000 | 0.01% | 38,976 |
| 2016-05-09 | 2016-05-05 | 5.300 | 15,680 | +9,536 | 0.01% | 83,104 |
| 2016-04-29 | 2016-04-27 | 4.300 | 6,144 | +2,432 | 0.00% | 26,419 |
| 2016-04-21 | 2016-04-19 | 4.350 | 3,712 | -16,000 | 0.01% | 16,147 |
| 2016-04-19 | 2016-04-15 | 4.225 | 19,712 | +8,320 | 0.03% | 83,283 |
| 2016-04-18 | 2016-04-14 | 4.300 | 11,392 | +7,680 | 0.02% | 48,986 |
| 2016-04-05 | 2016-03-31 | 5.100 | 3,712 | -8,320 | 0.01% | 18,931 |
| 2016-04-01 | 2016-03-30 | 5.375 | 12,032 | -17,920 | 0.02% | 64,672 |
| 2016-03-30 | 2016-03-24 | 4.627 | 29,952 | -10,503 | 0.04% | 138,600 |
| 2016-03-11 | 2016-03-09 | 6.849 | 40,455 | +11,670 | 0.04% | 277,058 |
| 2016-03-04 | 2016-03-02 | 5.738 | 28,785 | -10,805 | 0.03% | 165,168 |
| 2016-02-29 | 2016-02-25 | 5.923 | 39,590 | +6,483 | 0.04% | 234,495 |
| 2016-02-26 | 2016-02-24 | 5.460 | 33,107 | +6,483 | 0.04% | 180,775 |
| 2016-02-19 | 2016-02-17 | 4.535 | 26,624 | +8,385 | 0.03% | 120,736 |
| 2016-02-17 | 2016-02-15 | 4.350 | 18,239 | -4,063 | 0.02% | 79,335 |
| 2016-02-15 | 2016-02-11 | 4.905 | 22,302 | +13,658 | 0.02% | 109,392 |
| 2015-12-10 | 2015-12-08 | 11.661 | 8,644 | +1,296 | 0.01% | 100,798 |
| 2015-11-06 | 2015-11-04 | 13.419 | 7,348 | -1,728 | 0.01% | 98,606 |
| 2015-10-28 | 2015-10-26 | 15.178 | 9,076 | -1,124 | 0.01% | 137,754 |
| 2015-10-26 | 2015-10-22 | 14.900 | 10,200 | +1,902 | 0.01% | 151,982 |
| 2015-10-23 | 2015-10-20 | 14.808 | 8,298 | +3,803 | 0.01% | 122,874 |
| 2015-10-16 | 2015-10-14 | 16.288 | 4,495 | -3,025 | 0.01% | 73,217 |
| 2015-10-09 | 2015-10-07 | 15.456 | 7,520 | -1,124 | 0.01% | 116,226 |
| 2015-10-06 | 2015-10-02 | 14.623 | 8,644 | +1,124 | 0.01% | 126,398 |
| 2015-10-05 | 2015-09-30 | 14.623 | 7,520 | +3,025 | 0.01% | 109,962 |
| 2015-09-22 | 2015-09-18 | 16.288 | 4,495 | -605 | 0.01% | 73,217 |
| 2015-09-08 | 2015-09-04 | 12.772 | 5,100 | -3,458 | 0.01% | 65,135 |
| 2015-09-07 | 2015-09-02 | 14.345 | 8,558 | +1,124 | 0.01% | 122,764 |
| 2015-08-17 | 2015-08-13 | 18.787 | 7,434 | +692 | 0.01% | 139,664 |
| 2015-08-14 | 2015-08-12 | 18.787 | 6,742 | +1,037 | 0.01% | 126,664 |
| 2015-08-13 | 2015-08-11 | 19.435 | 5,705 | +259 | 0.01% | 110,877 |
| 2015-08-10 | 2015-08-06 | 21.008 | 5,446 | +1,210 | 0.01% | 114,412 |
| 2015-08-06 | 2015-08-04 | 19.157 | 4,236 | -2,939 | 0.01% | 81,151 |
| 2015-08-04 | 2015-07-31 | 21.656 | 7,175 | -2,506 | 0.01% | 155,384 |
| 2015-08-03 | 2015-07-30 | 17.584 | 9,681 | +1,037 | 0.01% | 170,232 |
| 2015-07-29 | 2015-07-27 | 19.528 | 8,644 | +3,544 | 0.01% | 168,797 |
| 2015-07-28 | 2015-07-24 | 22.859 | 5,100 | +1,556 | 0.01% | 116,583 |
| 2015-07-27 | 2015-07-23 | 24.525 | 3,544 | +1,210 | 0.00% | 86,917 |
| 2015-06-23 | 2015-06-19 | 47.200 | 2,334 | -1,297 | 0.00% | 110,164 |
| 2015-06-22 | 2015-06-18 | 47.200 | 3,631 | -1,037 | 0.01% | 171,381 |
| 2015-06-11 | 2015-06-09 | 49.050 | 4,668 | +346 | 0.01% | 228,968 |
| 2015-06-09 | 2015-06-05 | 55.529 | 4,322 | -2,161 | 0.01% | 239,996 |
| 2015-06-08 | 2015-06-04 | 57.380 | 6,483 | +1,729 | 0.01% | 371,993 |
| 2015-06-05 | 2015-06-03 | 51.827 | 4,754 | +864 | 0.01% | 246,385 |
| 2015-05-27 | 2015-05-22 | 57.380 | 3,890 | +1,297 | 0.01% | 223,207 |
| 2015-05-13 | 2015-05-11 | 62.007 | 2,593 | +2,161 | 0.00% | 160,785 |
| 2015-05-08 | 2015-05-06 | 62.007 | 432 | -2,593 | 0.00% | 26,787 |
| 2015-05-07 | 2015-05-05 | 64.784 | 3,025 | -3,026 | 0.00% | 195,971 |
| 2015-05-06 | 2015-05-04 | 70.337 | 6,051 | +3,458 | 0.01% | 425,606 |
| 2015-05-05 | 2015-04-30 | 58.305 | 2,593 | -2,161 | 0.00% | 151,186 |
| 2015-05-04 | 2015-04-29 | 56.454 | 4,754 | +1,901 | 0.01% | 268,384 |
| 2015-04-27 | 2015-04-23 | 46.274 | 2,853 | -432 | 0.00% | 132,020 |
| 2015-04-24 | 2015-04-22 | 47.200 | 3,285 | +1,383 | 0.00% | 155,050 |
| 2015-04-20 | 2015-04-16 | 47.200 | 1,902 | +173 | 0.00% | 89,773 |
| 2015-04-17 | 2015-04-15 | 47.200 | 1,729 | +865 | 0.00% | 81,608 |
| 2015-04-16 | 2015-04-14 | 48.125 | 864 | -865 | 0.00% | 41,580 |
| 2015-04-15 | 2015-04-13 | 49.050 | 1,729 | +865 | 0.00% | 84,808 |
| 2015-04-02 | 2015-03-31 | 50.901 | 864 | +864 | 0.00% | 43,979 |
| 2014-11-19 | 2014-11-17 | 72.187 | 0 | -259 | ||
| 2014-10-20 | 2014-10-16 | 76.815 | 259 | -346 | 0.00% | 19,895 |
| 2014-09-10 | 2014-09-05 | 62.007 | 605 | -259 | 0.00% | 37,514 |
| 2014-09-03 | 2014-09-01 | 55.529 | 864 | -173 | 0.00% | 47,977 |
| 2014-08-26 | 2014-08-22 | 50.751 | 1,037 | +257 | 0.00% | 52,628 |
| 2014-08-18 | 2014-08-14 | 47.982 | 780 | +347 | 0.00% | 37,426 |
| 2014-06-25 | 2014-06-23 | 47.060 | 433 | +173 | 0.00% | 20,377 |
| 2014-05-08 | 2014-05-05 | 57.210 | 260 | -173 | 0.00% | 14,875 |
| 2014-04-07 | 2014-04-03 | 43.369 | 433 | +173 | 0.00% | 18,779 |
| 2014-03-12 | 2014-03-10 | 72.896 | 260 | +260 | 0.00% | 18,953 |
| 2013-10-07 | 2013-10-03 | 37.832 | 0 | -1,300 | ||
| 2013-10-04 | 2013-10-02 | 36.356 | 1,300 | +1,300 | 0.00% | 47,263 |
| 2013-05-09 | 2013-05-07 | 10.086 | 0 | -4,600 | ||
| 2013-04-29 | 2013-04-25 | 10.608 | 4,600 | +4,600 | 0.01% | 48,797 |
| 2012-04-20 | 2012-04-18 | 5.788 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy