History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 3,881,232 | +0 | 0.86% | 815,059 |
| 2025-10-13 | 2025-10-09 | 0.210 | 3,881,232 | +0 | 0.86% | 815,059 |
| 2025-10-10 | 2025-10-08 | 0.210 | 3,881,232 | +0 | 0.86% | 815,059 |
| 2025-10-09 | 2025-10-06 | 0.210 | 3,881,232 | +0 | 0.86% | 815,059 |
| 2025-10-08 | 2025-10-03 | 0.221 | 3,881,232 | +0 | 0.86% | 857,752 |
| 2025-10-06 | 2025-10-02 | 0.220 | 3,881,232 | +0 | 0.86% | 853,871 |
| 2025-10-03 | 2025-09-30 | 0.219 | 3,881,232 | +0 | 0.86% | 849,990 |
| 2025-10-02 | 2025-09-29 | 0.212 | 3,881,232 | +0 | 0.86% | 822,821 |
| 2025-09-30 | 2025-09-26 | 0.241 | 3,881,232 | +0 | 0.86% | 935,377 |
| 2025-09-29 | 2025-09-25 | 0.241 | 3,881,232 | +0 | 0.86% | 935,377 |
| 2025-09-26 | 2025-09-24 | 0.241 | 3,881,232 | +0 | 0.86% | 935,377 |
| 2025-09-25 | 2025-09-23 | 0.250 | 3,881,232 | +0 | 0.86% | 970,308 |
| 2025-09-24 | 2025-09-22 | 0.250 | 3,881,232 | +0 | 0.86% | 970,308 |
| 2025-09-23 | 2025-09-19 | 0.250 | 3,881,232 | +0 | 0.86% | 970,308 |
| 2025-09-22 | 2025-09-18 | 0.250 | 3,881,232 | +0 | 0.86% | 970,308 |
| 2025-09-19 | 2025-09-17 | 0.255 | 3,881,232 | +0 | 0.86% | 989,714 |
| 2025-09-18 | 2025-09-16 | 0.230 | 3,881,232 | +0 | 0.86% | 892,683 |
| 2025-09-17 | 2025-09-15 | 0.226 | 3,881,232 | +0 | 0.86% | 877,158 |
| 2025-09-16 | 2025-09-12 | 0.246 | 3,881,232 | +0 | 0.86% | 954,783 |
| 2025-09-15 | 2025-09-11 | 0.246 | 3,881,232 | +0 | 0.86% | 954,783 |
| 2025-09-12 | 2025-09-10 | 0.242 | 3,881,232 | +0 | 0.86% | 939,258 |
| 2025-09-11 | 2025-09-09 | 0.243 | 3,881,232 | +0 | 0.86% | 943,139 |
| 2025-09-10 | 2025-09-08 | 0.240 | 3,881,232 | +0 | 0.86% | 931,496 |
| 2025-09-09 | 2025-09-05 | 0.236 | 3,881,232 | +0 | 0.86% | 915,971 |
| 2025-09-08 | 2025-09-04 | 0.236 | 3,881,232 | +0 | 0.86% | 915,971 |
| 2025-09-05 | 2025-09-03 | 0.236 | 3,881,232 | +0 | 0.86% | 915,971 |
| 2025-09-04 | 2025-09-02 | 0.236 | 3,881,232 | +0 | 0.86% | 915,971 |
| 2025-09-03 | 2025-09-01 | 0.236 | 3,881,232 | +0 | 0.86% | 915,971 |
| 2025-09-02 | 2025-08-29 | 0.235 | 3,881,232 | +0 | 0.86% | 912,090 |
| 2025-09-01 | 2025-08-28 | 0.242 | 3,881,232 | +0 | 0.86% | 939,258 |
| 2025-08-29 | 2025-08-27 | 0.250 | 3,881,232 | +0 | 0.86% | 970,308 |
| 2025-08-28 | 2025-08-26 | 0.245 | 3,881,232 | +0 | 0.86% | 950,902 |
| 2025-08-27 | 2025-08-25 | 0.260 | 3,881,232 | +0 | 0.86% | 1,009,120 |
| 2025-08-26 | 2025-08-22 | 0.248 | 3,881,232 | +0 | 0.86% | 962,546 |
| 2025-08-25 | 2025-08-21 | 0.250 | 3,881,232 | +0 | 0.86% | 970,308 |
| 2025-08-22 | 2025-08-20 | 0.250 | 3,881,232 | +0 | 0.86% | 970,308 |
| 2025-08-21 | 2025-08-19 | 0.250 | 3,881,232 | +0 | 0.86% | 970,308 |
| 2025-08-20 | 2025-08-18 | 0.249 | 3,881,232 | +0 | 0.86% | 966,427 |
| 2025-08-19 | 2025-08-15 | 0.247 | 3,881,232 | +0 | 0.86% | 958,664 |
| 2025-08-18 | 2025-08-14 | 0.260 | 3,881,232 | +0 | 0.86% | 1,009,120 |
| 2025-08-15 | 2025-08-13 | 0.265 | 3,881,232 | +0 | 0.86% | 1,028,526 |
| 2025-08-14 | 2025-08-12 | 0.245 | 3,881,232 | +0 | 0.86% | 950,902 |
| 2025-08-13 | 2025-08-11 | 0.249 | 3,881,232 | +0 | 0.86% | 966,427 |
| 2025-08-12 | 2025-08-08 | 0.249 | 3,881,232 | +0 | 0.86% | 966,427 |
| 2025-08-11 | 2025-08-07 | 0.250 | 3,881,232 | +0 | 0.86% | 970,308 |
| 2025-08-08 | 2025-08-06 | 0.255 | 3,881,232 | +0 | 0.86% | 989,714 |
| 2025-08-07 | 2025-08-05 | 0.250 | 3,881,232 | +0 | 0.86% | 970,308 |
| 2025-08-06 | 2025-08-04 | 0.260 | 3,881,232 | +0 | 0.86% | 1,009,120 |
| 2025-08-05 | 2025-08-01 | 0.270 | 3,881,232 | +0 | 0.86% | 1,047,933 |
| 2025-08-04 | 2025-07-31 | 0.242 | 3,881,232 | +0 | 0.86% | 939,258 |
| 2025-08-01 | 2025-07-30 | 0.244 | 3,881,232 | +0 | 0.86% | 947,021 |
| 2025-07-31 | 2025-07-29 | 0.255 | 3,881,232 | +0 | 0.86% | 989,714 |
| 2025-07-30 | 2025-07-28 | 0.246 | 3,881,232 | +0 | 0.86% | 954,783 |
| 2025-07-29 | 2025-07-25 | 0.246 | 3,881,232 | +0 | 0.86% | 954,783 |
| 2025-07-28 | 2025-07-24 | 0.241 | 3,881,232 | +0 | 0.86% | 935,377 |
| 2025-07-25 | 2025-07-23 | 0.241 | 3,881,232 | +0 | 0.86% | 935,377 |
| 2025-07-24 | 2025-07-22 | 0.241 | 3,881,232 | +0 | 0.86% | 935,377 |
| 2025-07-23 | 2025-07-21 | 0.240 | 3,881,232 | +0 | 0.86% | 931,496 |
| 2025-07-22 | 2025-07-18 | 0.242 | 3,881,232 | +0 | 0.86% | 939,258 |
| 2025-07-21 | 2025-07-17 | 0.250 | 3,881,232 | +0 | 0.86% | 970,308 |
| 2025-07-18 | 2025-07-16 | 0.255 | 3,881,232 | +0 | 0.86% | 989,714 |
| 2025-07-17 | 2025-07-15 | 0.260 | 3,881,232 | +0 | 0.86% | 1,009,120 |
| 2025-07-16 | 2025-07-14 | 0.255 | 3,881,232 | +0 | 0.86% | 989,714 |
| 2025-07-15 | 2025-07-11 | 0.260 | 3,881,232 | +0 | 0.86% | 1,009,120 |
| 2025-07-14 | 2025-07-10 | 0.260 | 3,881,232 | +0 | 0.86% | 1,009,120 |
| 2025-07-11 | 2025-07-09 | 0.260 | 3,881,232 | +0 | 0.86% | 1,009,120 |
| 2025-07-10 | 2025-07-08 | 0.260 | 3,881,232 | +0 | 0.86% | 1,009,120 |
| 2025-07-09 | 2025-07-07 | 0.260 | 3,881,232 | +0 | 0.86% | 1,009,120 |
| 2025-07-08 | 2025-07-04 | 0.260 | 3,881,232 | +0 | 0.86% | 1,009,120 |
| 2025-07-07 | 2025-07-03 | 0.270 | 3,881,232 | +0 | 0.86% | 1,047,933 |
| 2025-07-04 | 2025-07-02 | 0.270 | 3,881,232 | +0 | 0.86% | 1,047,933 |
| 2025-07-03 | 2025-06-30 | 0.275 | 3,881,232 | +0 | 0.86% | 1,067,339 |
| 2025-07-02 | 2025-06-27 | 0.275 | 3,881,232 | +0 | 0.86% | 1,067,339 |
| 2025-06-30 | 2025-06-26 | 0.260 | 3,881,232 | +0 | 0.86% | 1,009,120 |
| 2025-06-27 | 2025-06-25 | 0.285 | 3,881,232 | +0 | 0.86% | 1,106,151 |
| 2025-06-26 | 2025-06-24 | 0.280 | 3,881,232 | +0 | 0.86% | 1,086,745 |
| 2025-06-25 | 2025-06-23 | 0.280 | 3,881,232 | +0 | 0.86% | 1,086,745 |
| 2025-06-24 | 2025-06-20 | 0.280 | 3,881,232 | +0 | 0.86% | 1,086,745 |
| 2025-06-23 | 2025-06-19 | 0.270 | 3,881,232 | +0 | 0.86% | 1,047,933 |
| 2025-06-20 | 2025-06-18 | 0.270 | 3,881,232 | +0 | 0.86% | 1,047,933 |
| 2025-06-19 | 2025-06-17 | 0.270 | 3,881,232 | +0 | 0.86% | 1,047,933 |
| 2025-06-18 | 2025-06-16 | 0.270 | 3,881,232 | +0 | 0.86% | 1,047,933 |
| 2025-06-17 | 2025-06-13 | 0.280 | 3,881,232 | +0 | 0.86% | 1,086,745 |
| 2025-06-16 | 2025-06-12 | 0.285 | 3,881,232 | +0 | 0.86% | 1,106,151 |
| 2025-06-13 | 2025-06-11 | 0.290 | 3,881,232 | +0 | 0.86% | 1,125,557 |
| 2025-06-12 | 2025-06-10 | 0.295 | 3,881,232 | +0 | 0.86% | 1,144,963 |
| 2025-06-11 | 2025-06-09 | 0.295 | 3,881,232 | +0 | 0.86% | 1,144,963 |
| 2025-06-10 | 2025-06-06 | 0.295 | 3,881,232 | +0 | 0.86% | 1,144,963 |
| 2025-06-09 | 2025-06-05 | 0.290 | 3,881,232 | +0 | 0.86% | 1,125,557 |
| 2025-06-06 | 2025-06-04 | 0.320 | 3,881,232 | +0 | 0.86% | 1,241,994 |
| 2025-06-05 | 2025-06-03 | 0.295 | 3,881,232 | +0 | 0.86% | 1,144,963 |
| 2025-06-04 | 2025-06-02 | 0.310 | 3,881,232 | +0 | 0.86% | 1,203,182 |
| 2025-06-03 | 2025-05-30 | 0.310 | 3,881,232 | +0 | 0.86% | 1,203,182 |
| 2025-06-02 | 2025-05-29 | 0.315 | 3,881,232 | +0 | 0.86% | 1,222,588 |
| 2025-05-30 | 2025-05-28 | 0.290 | 3,881,232 | +0 | 0.86% | 1,125,557 |
| 2025-05-29 | 2025-05-27 | 0.290 | 3,881,232 | +0 | 0.86% | 1,125,557 |
| 2025-05-28 | 2025-05-26 | 0.290 | 3,881,232 | +0 | 0.86% | 1,125,557 |
| 2025-05-27 | 2025-05-23 | 0.290 | 3,881,232 | +0 | 0.86% | 1,125,557 |
| 2025-05-26 | 2025-05-22 | 0.300 | 3,881,232 | +0 | 0.86% | 1,164,370 |
| 2025-05-23 | 2025-05-21 | 0.300 | 3,881,232 | +0 | 0.86% | 1,164,370 |
| 2025-05-22 | 2025-05-20 | 0.300 | 3,881,232 | +0 | 0.86% | 1,164,370 |
| 2025-05-21 | 2025-05-19 | 0.300 | 3,881,232 | +0 | 0.86% | 1,164,370 |
| 2025-05-20 | 2025-05-16 | 0.300 | 3,881,232 | +0 | 0.86% | 1,164,370 |
| 2025-05-19 | 2025-05-15 | 0.300 | 3,881,232 | +0 | 0.86% | 1,164,370 |
| 2025-05-16 | 2025-05-14 | 0.300 | 3,881,232 | +0 | 0.86% | 1,164,370 |
| 2025-05-15 | 2025-05-13 | 0.300 | 3,881,232 | +0 | 0.86% | 1,164,370 |
| 2025-05-14 | 2025-05-12 | 0.300 | 3,881,232 | +0 | 0.86% | 1,164,370 |
| 2025-05-13 | 2025-05-09 | 0.300 | 3,881,232 | +0 | 0.86% | 1,164,370 |
| 2025-05-12 | 2025-05-08 | 0.280 | 3,881,232 | +0 | 0.86% | 1,086,745 |
| 2025-05-09 | 2025-05-07 | 0.270 | 3,881,232 | +0 | 0.86% | 1,047,933 |
| 2025-05-08 | 2025-05-06 | 0.270 | 3,881,232 | +0 | 0.86% | 1,047,933 |
| 2025-05-07 | 2025-05-02 | 0.270 | 3,881,232 | +0 | 0.86% | 1,047,933 |
| 2025-05-06 | 2025-04-30 | 0.270 | 3,881,232 | +0 | 0.86% | 1,047,933 |
| 2025-05-02 | 2025-04-29 | 0.270 | 3,881,232 | +0 | 0.86% | 1,047,933 |
| 2025-04-30 | 2025-04-28 | 0.275 | 3,881,232 | +0 | 0.86% | 1,067,339 |
| 2025-04-29 | 2025-04-25 | 0.290 | 3,881,232 | +0 | 0.86% | 1,125,557 |
| 2025-04-28 | 2025-04-24 | 0.295 | 3,881,232 | +0 | 0.86% | 1,144,963 |
| 2025-04-25 | 2025-04-23 | 0.275 | 3,881,232 | +0 | 0.86% | 1,067,339 |
| 2025-04-24 | 2025-04-22 | 0.300 | 3,881,232 | +0 | 0.86% | 1,164,370 |
| 2025-04-23 | 2025-04-17 | 0.305 | 3,881,232 | +0 | 0.86% | 1,183,776 |
| 2025-04-22 | 2025-04-16 | 0.295 | 3,881,232 | +0 | 0.86% | 1,144,963 |
| 2025-04-17 | 2025-04-15 | 0.295 | 3,881,232 | +0 | 0.86% | 1,144,963 |
| 2025-04-16 | 2025-04-14 | 0.280 | 3,881,232 | +0 | 0.86% | 1,086,745 |
| 2025-04-15 | 2025-04-11 | 0.280 | 3,881,232 | +0 | 0.86% | 1,086,745 |
| 2025-04-14 | 2025-04-10 | 0.260 | 3,881,232 | +0 | 0.86% | 1,009,120 |
| 2025-04-11 | 2025-04-09 | 0.260 | 3,881,232 | +0 | 0.86% | 1,009,120 |
| 2025-04-10 | 2025-04-08 | 0.270 | 3,881,232 | +0 | 0.86% | 1,047,933 |
| 2025-04-09 | 2025-04-07 | 0.265 | 3,881,232 | +0 | 0.86% | 1,028,526 |
| 2025-04-08 | 2025-04-03 | 0.295 | 3,881,232 | +0 | 0.86% | 1,144,963 |
| 2025-04-07 | 2025-04-02 | 0.310 | 3,881,232 | +0 | 0.86% | 1,203,182 |
| 2025-04-03 | 2025-04-01 | 0.300 | 3,881,232 | +0 | 0.86% | 1,164,370 |
| 2025-04-02 | 2025-03-31 | 0.285 | 3,881,232 | +0 | 0.86% | 1,106,151 |
| 2025-04-01 | 2025-03-28 | 0.280 | 3,881,232 | +0 | 0.86% | 1,086,745 |
| 2025-03-31 | 2025-03-27 | 0.300 | 3,881,232 | +0 | 0.86% | 1,164,370 |
| 2025-03-28 | 2025-03-26 | 0.300 | 3,881,232 | +0 | 0.86% | 1,164,370 |
| 2025-03-27 | 2025-03-25 | 0.300 | 3,881,232 | +0 | 0.86% | 1,164,370 |
| 2025-03-26 | 2025-03-24 | 0.300 | 3,881,232 | -960 | 0.86% | 1,164,370 |
| 2023-08-04 | 2023-08-02 | 0.770 | 3,882,192 | +1,973,760 | 1.29% | 2,989,288 |
| 2023-07-18 | 2023-07-13 | 0.740 | 1,908,432 | -1,973,760 | 0.64% | 1,412,240 |
| 2023-06-29 | 2023-06-27 | 0.740 | 3,882,192 | -12,800 | 1.29% | 2,872,822 |
| 2023-06-21 | 2023-06-19 | 0.495 | 3,894,992 | -6,400 | 1.30% | 1,928,021 |
| 2023-06-16 | 2023-06-14 | 0.600 | 3,901,392 | +19,200 | 1.30% | 2,340,835 |
| 2022-10-07 | 2022-10-05 | 0.650 | 3,882,192 | -19,200 | 1.49% | 2,523,425 |
| 2021-11-22 | 2021-11-18 | 0.960 | 3,901,392 | -2,368 | 1.63% | 3,745,336 |
| 2021-10-25 | 2021-10-21 | 0.895 | 3,903,760 | +13,440 | 1.63% | 3,493,865 |
| 2021-10-05 | 2021-09-30 | 1.060 | 3,890,320 | +19,840 | 1.63% | 4,123,739 |
| 2021-10-04 | 2021-09-29 | 1.070 | 3,870,480 | +43,520 | 1.62% | 4,141,414 |
| 2021-09-30 | 2021-09-28 | 0.940 | 3,826,960 | +56,320 | 1.60% | 3,597,342 |
| 2021-09-28 | 2021-09-24 | 1.075 | 3,770,640 | +5,120 | 1.58% | 4,053,438 |
| 2021-08-03 | 2021-07-30 | 2.275 | 3,765,520 | +5,760 | 1.58% | 8,566,558 |
| 2021-04-30 | 2021-04-28 | 2.400 | 3,759,760 | -3,200 | 1.57% | 9,023,424 |
| 2021-03-24 | 2021-03-22 | 1.675 | 3,762,960 | +3,200 | 1.82% | 6,302,958 |
| 2020-09-16 | 2020-09-14 | 1.825 | 3,759,760 | +16,640 | 1.82% | 6,861,562 |
| 2020-08-26 | 2020-08-24 | 1.875 | 3,743,120 | +6,400 | 1.81% | 7,018,350 |
| 2020-08-19 | 2020-08-17 | 2.100 | 3,736,720 | +18,560 | 1.81% | 7,847,112 |
| 2020-07-23 | 2020-07-21 | 2.450 | 3,718,160 | +8,320 | 1.80% | 9,109,492 |
| 2020-07-17 | 2020-07-15 | 2.475 | 3,709,840 | -192 | 1.80% | 9,181,854 |
| 2020-07-09 | 2020-07-07 | 2.400 | 3,710,032 | +19,200 | 1.80% | 8,904,077 |
| 2020-07-08 | 2020-07-06 | 2.550 | 3,690,832 | +18,560 | 1.79% | 9,411,622 |
| 2020-07-07 | 2020-07-03 | 2.475 | 3,672,272 | +16,000 | 1.78% | 9,088,873 |
| 2020-07-03 | 2020-06-30 | 2.550 | 3,656,272 | +14,080 | 1.77% | 9,323,494 |
| 2020-07-02 | 2020-06-29 | 2.450 | 3,642,192 | +4,480 | 1.76% | 8,923,370 |
| 2020-06-30 | 2020-06-26 | 2.650 | 3,637,712 | +3,840 | 1.76% | 9,639,937 |
| 2020-06-29 | 2020-06-24 | 2.650 | 3,633,872 | +8,320 | 1.76% | 9,629,761 |
| 2020-06-26 | 2020-06-23 | 2.500 | 3,625,552 | +1,280 | 1.76% | 9,063,880 |
| 2020-06-24 | 2020-06-22 | 2.650 | 3,624,272 | +2,560 | 1.76% | 9,604,321 |
| 2020-06-23 | 2020-06-19 | 2.550 | 3,621,712 | +5,120 | 1.75% | 9,235,366 |
| 2020-06-18 | 2020-06-16 | 2.550 | 3,616,592 | +16,000 | 1.75% | 9,222,310 |
| 2020-06-16 | 2020-06-12 | 2.550 | 3,600,592 | +7,680 | 1.74% | 9,181,510 |
| 2020-04-16 | 2020-04-14 | 3.750 | 3,592,912 | -768 | 1.74% | 13,473,420 |
| 2020-04-03 | 2020-04-01 | 3.950 | 3,593,680 | -640 | 1.74% | 14,195,036 |
| 2019-12-23 | 2019-12-19 | 2.300 | 3,594,320 | -18,560 | 2.09% | 8,266,936 |
| 2019-11-11 | 2019-11-07 | 2.300 | 3,612,880 | -21,120 | 2.10% | 8,309,624 |
| 2019-10-03 | 2019-09-30 | 1.950 | 3,634,000 | -1,280 | 2.11% | 7,086,300 |
| 2019-09-24 | 2019-09-20 | 2.225 | 3,635,280 | +1,280 | 2.11% | 8,088,498 |
| 2019-04-23 | 2019-04-17 | 2.175 | 3,634,000 | -2,240 | 2.11% | 7,903,950 |
| 2019-03-08 | 2019-03-06 | 2.675 | 3,636,240 | -640 | 2.11% | 9,726,942 |
| 2019-02-19 | 2019-02-15 | 2.450 | 3,636,880 | -38,400 | 2.11% | 8,910,356 |
| 2019-01-31 | 2019-01-29 | 2.425 | 3,675,280 | -320 | 2.14% | 8,912,554 |
| 2018-11-26 | 2018-11-22 | 2.550 | 3,675,600 | -4,480 | 2.14% | 9,372,780 |
| 2018-11-02 | 2018-10-31 | 2.800 | 3,680,080 | -3,520 | 2.14% | 10,304,224 |
| 2018-10-16 | 2018-10-12 | 2.775 | 3,683,600 | -960 | 2.14% | 10,221,990 |
| 2018-10-11 | 2018-10-09 | 2.725 | 3,684,560 | +320 | 2.14% | 10,040,426 |
| 2018-10-10 | 2018-10-08 | 2.625 | 3,684,240 | +320 | 2.14% | 9,671,130 |
| 2018-10-08 | 2018-10-04 | 2.650 | 3,683,920 | +320 | 2.14% | 9,762,388 |
| 2018-10-04 | 2018-10-02 | 2.725 | 3,683,600 | -2,240 | 2.14% | 10,037,810 |
| 2018-10-03 | 2018-09-28 | 2.425 | 3,685,840 | +2,240 | 2.14% | 8,938,162 |
| 2018-07-30 | 2018-07-26 | 2.800 | 3,683,600 | -1,024 | 2.14% | 10,314,080 |
| 2018-07-17 | 2018-07-13 | 3.300 | 3,684,624 | +3,200 | 2.14% | 12,159,259 |
| 2018-07-13 | 2018-07-11 | 2.875 | 3,681,424 | -3,840 | 2.14% | 10,584,094 |
| 2018-06-14 | 2018-06-12 | 2.650 | 3,685,264 | -2,560 | 2.30% | 9,765,950 |
| 2018-06-13 | 2018-06-11 | 2.800 | 3,687,824 | +2,560 | 2.30% | 10,325,907 |
| 2018-06-12 | 2018-06-08 | 2.550 | 3,685,264 | -16,000 | 2.30% | 9,397,423 |
| 2018-05-28 | 2018-05-24 | 2.350 | 3,701,264 | +288 | 2.76% | 8,697,970 |
| 2018-05-24 | 2018-05-21 | 2.375 | 3,700,976 | -12,800 | 2.76% | 8,789,818 |
| 2018-05-21 | 2018-05-17 | 2.150 | 3,713,776 | -16,000 | 2.77% | 7,984,618 |
| 2018-05-15 | 2018-05-11 | 2.275 | 3,729,776 | +32,000 | 2.78% | 8,485,240 |
| 2018-05-14 | 2018-05-10 | 2.600 | 3,697,776 | +12,800 | 2.76% | 9,614,218 |
| 2018-04-19 | 2018-04-17 | 1.925 | 3,684,976 | -128 | 2.75% | 7,093,579 |
| 2018-02-26 | 2018-02-22 | 2.400 | 3,685,104 | +27,520 | 2.75% | 8,844,250 |
| 2018-02-21 | 2018-02-15 | 2.275 | 3,657,584 | +23,360 | 2.73% | 8,321,004 |
| 2018-02-20 | 2018-02-13 | 2.200 | 3,634,224 | +22,400 | 2.71% | 7,995,293 |
| 2018-01-12 | 2018-01-10 | 2.325 | 3,611,824 | -768 | 2.70% | 8,397,491 |
| 2017-12-21 | 2017-12-19 | 2.275 | 3,612,592 | +1,480,000 | 2.70% | 8,218,647 |
| 2017-11-23 | 2017-11-21 | 2.400 | 2,132,592 | -10,240 | 1.59% | 5,118,221 |
| 2017-11-03 | 2017-11-01 | 2.800 | 2,142,832 | -256 | 1.60% | 5,999,930 |
| 2017-09-01 | 2017-08-30 | 2.900 | 2,143,088 | -640 | 1.60% | 6,214,955 |
| 2017-08-30 | 2017-08-28 | 3.000 | 2,143,728 | -960 | 1.60% | 6,431,184 |
| 2017-07-10 | 2017-07-06 | 3.200 | 2,144,688 | -11,200 | 1.60% | 6,863,002 |
| 2017-07-04 | 2017-06-30 | 3.325 | 2,155,888 | +320 | 1.61% | 7,168,328 |
| 2017-06-16 | 2017-06-14 | 3.250 | 2,155,568 | -640 | 1.61% | 7,005,596 |
| 2017-06-09 | 2017-06-07 | 3.400 | 2,156,208 | -9,600 | 1.61% | 7,331,107 |
| 2017-06-08 | 2017-06-06 | 3.375 | 2,165,808 | -2,880 | 1.62% | 7,309,602 |
| 2017-06-01 | 2017-05-29 | 3.475 | 2,168,688 | -640 | 1.62% | 7,536,191 |
| 2017-05-08 | 2017-05-04 | 3.750 | 2,169,328 | +3,520 | 1.62% | 8,134,980 |
| 2017-04-19 | 2017-04-13 | 4.050 | 2,165,808 | -3,520 | 1.62% | 8,771,522 |
| 2017-04-07 | 2017-04-05 | 3.925 | 2,169,328 | +3,520 | 1.62% | 8,514,612 |
| 2017-04-05 | 2017-03-31 | 3.825 | 2,165,808 | +15,360 | 1.62% | 8,284,216 |
| 2017-03-31 | 2017-03-29 | 3.575 | 2,150,448 | +3,840 | 1.61% | 7,687,852 |
| 2017-03-30 | 2017-03-28 | 3.600 | 2,146,608 | +960 | 1.60% | 7,727,789 |
| 2017-03-24 | 2017-03-22 | 3.775 | 2,145,648 | +1,600 | 1.60% | 8,099,821 |
| 2017-03-23 | 2017-03-21 | 3.825 | 2,144,048 | +5,440 | 1.60% | 8,200,984 |
| 2017-03-21 | 2017-03-17 | 3.875 | 2,138,608 | -3,200 | 1.60% | 8,287,106 |
| 2017-03-20 | 2017-03-16 | 3.950 | 2,141,808 | +3,200 | 1.60% | 8,460,142 |
| 2017-03-15 | 2017-03-13 | 3.900 | 2,138,608 | -16,000 | 1.60% | 8,340,571 |
| 2017-03-07 | 2017-03-03 | 4.625 | 2,154,608 | +16,000 | 1.61% | 9,965,062 |
| 2017-03-03 | 2017-03-01 | 4.625 | 2,138,608 | +2,560 | 1.60% | 9,891,062 |
| 2017-03-02 | 2017-02-28 | 5.775 | 2,136,048 | -2,176 | 1.59% | 12,335,677 |
| 2017-03-01 | 2017-02-27 | 3.825 | 2,138,224 | -3,200 | 1.60% | 8,178,707 |
| 2016-11-25 | 2016-11-23 | 4.725 | 2,141,424 | -4,800 | 1.60% | 10,118,228 |
| 2016-11-24 | 2016-11-22 | 4.700 | 2,146,224 | +4,800 | 1.60% | 10,087,253 |
| 2016-10-31 | 2016-10-27 | 4.625 | 2,141,424 | -192 | 1.60% | 9,904,086 |
| 2016-09-27 | 2016-09-23 | 4.950 | 2,141,616 | -1,280 | 1.60% | 10,600,999 |
| 2016-09-23 | 2016-09-21 | 4.575 | 2,142,896 | +320 | 1.60% | 9,803,749 |
| 2016-09-20 | 2016-09-15 | 4.175 | 2,142,576 | +3,200 | 1.60% | 8,945,255 |
| 2016-08-24 | 2016-08-22 | 3.675 | 2,139,376 | -832 | 1.60% | 7,862,207 |
| 2016-08-18 | 2016-08-16 | 3.750 | 2,140,208 | +107,264 | 1.60% | 8,025,780 |
| 2016-05-27 | 2016-05-25 | 4.725 | 2,032,944 | -30,400 | 1.52% | 9,605,660 |
| 2016-05-19 | 2016-05-17 | 5.250 | 2,063,344 | -6,400 | 1.54% | 10,832,556 |
| 2016-05-18 | 2016-05-16 | 4.725 | 2,069,744 | -6,400 | 1.55% | 9,779,540 |
| 2016-05-17 | 2016-05-13 | 5.225 | 2,076,144 | +3,200 | 1.55% | 10,847,852 |
| 2016-05-16 | 2016-05-12 | 5.450 | 2,072,944 | +18,880 | 1.55% | 11,297,545 |
| 2016-05-13 | 2016-05-11 | 6.000 | 2,054,064 | -69,760 | 1.53% | 12,324,384 |
| 2016-05-12 | 2016-05-10 | 5.425 | 2,123,824 | +34,240 | 1.59% | 11,521,745 |
| 2016-05-10 | 2016-05-06 | 5.075 | 2,089,584 | -14,400 | 1.56% | 10,604,639 |
| 2016-05-09 | 2016-05-05 | 5.300 | 2,103,984 | -86,400 | 1.57% | 11,151,115 |
| 2016-05-06 | 2016-05-04 | 4.300 | 2,190,384 | +50,880 | 1.64% | 9,418,651 |
| 2016-05-05 | 2016-05-03 | 3.850 | 2,139,504 | +132,160 | 1.60% | 8,237,090 |
| 2016-04-29 | 2016-04-27 | 4.300 | 2,007,344 | +1,006,912 | 1.50% | 8,631,579 |
| 2016-04-25 | 2016-04-21 | 4.250 | 1,000,432 | -8,000 | 1.49% | 4,251,836 |
| 2016-04-18 | 2016-04-14 | 4.300 | 1,008,432 | +59,200 | 1.51% | 4,336,258 |
| 2016-04-15 | 2016-04-13 | 4.375 | 949,232 | +6,720 | 1.42% | 4,152,890 |
| 2016-04-14 | 2016-04-12 | 3.775 | 942,512 | +40,000 | 1.41% | 3,557,983 |
| 2016-04-13 | 2016-04-11 | 4.125 | 902,512 | -2,048 | 1.35% | 3,722,862 |
| 2016-04-08 | 2016-04-06 | 4.800 | 904,560 | +3,200 | 1.35% | 4,341,888 |
| 2016-04-06 | 2016-04-01 | 4.850 | 901,360 | -512 | 1.35% | 4,371,596 |
| 2016-04-01 | 2016-03-30 | 5.375 | 901,872 | +384 | 1.35% | 4,847,562 |
| 2016-03-30 | 2016-03-24 | 4.627 | 901,488 | -316,106 | 1.35% | 4,171,549 |
| 2016-03-29 | 2016-03-23 | 5.275 | 1,217,594 | +32,415 | 1.35% | 6,423,101 |
| 2016-03-24 | 2016-03-22 | 5.275 | 1,185,179 | -8,125 | 1.31% | 6,252,104 |
| 2016-03-23 | 2016-03-21 | 5.553 | 1,193,304 | +10,805 | 1.32% | 6,626,279 |
| 2016-03-22 | 2016-03-18 | 4.998 | 1,182,499 | +21,610 | 1.31% | 5,909,652 |
| 2016-03-21 | 2016-03-17 | 5.275 | 1,160,889 | +21,524 | 1.28% | 6,123,969 |
| 2016-03-18 | 2016-03-16 | 5.831 | 1,139,365 | +54,026 | 1.26% | 6,643,100 |
| 2016-03-17 | 2016-03-15 | 6.108 | 1,085,339 | +37,775 | 1.20% | 6,629,438 |
| 2016-03-16 | 2016-03-14 | 6.386 | 1,047,564 | +205,299 | 1.16% | 6,689,552 |
| 2016-03-15 | 2016-03-11 | 6.571 | 842,265 | +102,520 | 0.93% | 5,534,450 |
| 2016-03-14 | 2016-03-10 | 6.756 | 739,745 | +144,530 | 0.82% | 4,997,724 |
| 2016-03-11 | 2016-03-09 | 6.849 | 595,215 | -1,642 | 0.66% | 4,076,364 |
| 2016-03-09 | 2016-03-07 | 5.738 | 596,857 | -605 | 0.66% | 3,424,754 |
| 2016-03-07 | 2016-03-03 | 5.831 | 597,462 | -1,902 | 0.66% | 3,483,519 |
| 2016-02-29 | 2016-02-25 | 5.923 | 599,364 | -1,383 | 0.66% | 3,550,079 |
| 2016-02-26 | 2016-02-24 | 5.460 | 600,747 | +3,803 | 0.66% | 3,280,281 |
| 2016-02-15 | 2016-02-11 | 4.905 | 596,944 | +1,124 | 0.66% | 2,928,039 |
| 2016-01-28 | 2016-01-26 | 7.219 | 595,820 | -6,483 | 0.66% | 4,301,076 |
| 2016-01-27 | 2016-01-25 | 7.404 | 602,303 | +6,483 | 0.67% | 4,459,359 |
| 2016-01-06 | 2016-01-04 | 10.550 | 595,820 | -3,631 | 0.66% | 6,286,187 |
| 2015-12-30 | 2015-12-28 | 11.569 | 599,451 | -3,457 | 0.66% | 6,934,755 |
| 2015-12-23 | 2015-12-21 | 11.383 | 602,908 | +1,296 | 0.67% | 6,863,151 |
| 2015-12-18 | 2015-12-16 | 11.198 | 601,612 | +2,161 | 0.67% | 6,737,042 |
| 2015-12-10 | 2015-12-08 | 11.661 | 599,451 | -1,728 | 0.79% | 6,990,233 |
| 2015-12-07 | 2015-12-03 | 12.309 | 601,179 | +2,074 | 0.79% | 7,399,849 |
| 2015-12-04 | 2015-12-02 | 12.587 | 599,105 | +1,470 | 0.79% | 7,540,658 |
| 2015-11-18 | 2015-11-16 | 12.957 | 597,635 | -2,161 | 0.78% | 7,743,396 |
| 2015-11-17 | 2015-11-13 | 13.327 | 599,796 | +2,161 | 0.79% | 7,993,435 |
| 2015-11-12 | 2015-11-10 | 14.160 | 597,635 | -2,161 | 0.78% | 8,462,425 |
| 2015-11-04 | 2015-11-02 | 13.697 | 599,796 | +2,161 | 0.79% | 8,215,475 |
| 2015-10-27 | 2015-10-23 | 14.993 | 597,635 | -4,322 | 0.78% | 8,960,215 |
| 2015-10-19 | 2015-10-15 | 16.196 | 601,957 | -951 | 0.79% | 9,749,243 |
| 2015-10-16 | 2015-10-14 | 16.288 | 602,908 | +4,840 | 0.79% | 9,820,444 |
| 2015-10-14 | 2015-10-12 | 15.178 | 598,068 | +1,643 | 0.79% | 9,077,407 |
| 2015-10-13 | 2015-10-09 | 15.178 | 596,425 | -865 | 0.78% | 9,052,470 |
| 2015-10-12 | 2015-10-08 | 15.548 | 597,290 | -3,284 | 0.78% | 9,286,711 |
| 2015-10-09 | 2015-10-07 | 15.456 | 600,574 | -87 | 0.79% | 9,282,189 |
| 2015-10-07 | 2015-10-05 | 14.808 | 600,661 | -1,383 | 0.79% | 8,894,403 |
| 2015-10-06 | 2015-10-02 | 14.623 | 602,044 | -2,593 | 0.79% | 8,803,446 |
| 2015-10-02 | 2015-09-29 | 14.623 | 604,637 | -5,100 | 0.79% | 8,841,363 |
| 2015-09-25 | 2015-09-23 | 15.918 | 609,737 | +346 | 0.80% | 9,705,958 |
| 2015-09-24 | 2015-09-22 | 16.474 | 609,391 | -4,755 | 0.80% | 10,038,838 |
| 2015-09-23 | 2015-09-21 | 16.103 | 614,146 | +865 | 0.81% | 9,889,817 |
| 2015-09-22 | 2015-09-18 | 16.288 | 613,281 | +10,027 | 0.81% | 9,989,404 |
| 2015-09-21 | 2015-09-17 | 14.715 | 603,254 | -1,556 | 0.79% | 8,876,970 |
| 2015-09-17 | 2015-09-15 | 13.605 | 604,810 | -432 | 0.79% | 8,228,178 |
| 2015-09-16 | 2015-09-14 | 14.067 | 605,242 | -2,161 | 0.79% | 8,514,125 |
| 2015-09-15 | 2015-09-11 | 13.975 | 607,403 | +2,593 | 0.80% | 8,488,311 |
| 2015-09-11 | 2015-09-09 | 13.697 | 604,810 | -1,815 | 0.79% | 8,284,152 |
| 2015-09-08 | 2015-09-04 | 12.772 | 606,625 | -1,038 | 0.80% | 7,747,593 |
| 2015-09-07 | 2015-09-02 | 14.345 | 607,663 | +2,161 | 0.80% | 8,716,897 |
| 2015-09-04 | 2015-09-01 | 14.252 | 605,502 | +87 | 0.79% | 8,629,859 |
| 2015-09-01 | 2015-08-28 | 15.178 | 605,415 | -692 | 0.79% | 9,188,919 |
| 2015-08-31 | 2015-08-27 | 15.456 | 606,107 | +951 | 0.80% | 9,367,704 |
| 2015-08-28 | 2015-08-26 | 14.900 | 605,156 | -1,210 | 0.79% | 9,016,970 |
| 2015-08-26 | 2015-08-24 | 14.900 | 606,366 | -4,322 | 0.80% | 9,034,999 |
| 2015-08-25 | 2015-08-21 | 16.566 | 610,688 | -3,458 | 0.80% | 10,116,722 |
| 2015-08-20 | 2015-08-18 | 17.677 | 614,146 | +3,458 | 0.81% | 10,856,064 |
| 2015-08-19 | 2015-08-17 | 18.417 | 610,688 | +4,322 | 0.80% | 11,247,082 |
| 2015-08-18 | 2015-08-14 | 18.880 | 606,366 | -4,322 | 0.80% | 11,448,073 |
| 2015-08-17 | 2015-08-13 | 18.787 | 610,688 | +4,322 | 0.80% | 11,473,154 |
| 2015-08-13 | 2015-08-11 | 19.435 | 606,366 | -6,915 | 0.80% | 11,784,782 |
| 2015-08-11 | 2015-08-07 | 20.361 | 613,281 | +2,766 | 0.81% | 12,486,755 |
| 2015-08-10 | 2015-08-06 | 21.008 | 610,515 | +6,483 | 0.80% | 12,825,952 |
| 2015-08-07 | 2015-08-05 | 18.787 | 604,032 | -6,483 | 0.79% | 11,348,106 |
| 2015-08-06 | 2015-08-04 | 19.157 | 610,515 | -6,656 | 0.80% | 11,695,912 |
| 2015-08-04 | 2015-07-31 | 21.656 | 617,171 | +19,449 | 0.81% | 13,365,609 |
| 2015-08-03 | 2015-07-30 | 17.584 | 597,722 | -864 | 0.78% | 10,510,424 |
| 2015-07-28 | 2015-07-24 | 22.859 | 598,586 | +1,124 | 0.79% | 13,683,302 |
| 2015-07-23 | 2015-07-21 | 25.913 | 597,462 | +2,593 | 0.78% | 15,482,309 |
| 2015-07-22 | 2015-07-20 | 25.913 | 594,869 | +1,383 | 0.78% | 15,415,115 |
| 2015-07-21 | 2015-07-17 | 25.913 | 593,486 | +2,161 | 0.78% | 15,379,277 |
| 2015-07-20 | 2015-07-16 | 25.451 | 591,325 | -1,189,349 | 0.78% | 15,049,648 |
| 2015-07-17 | 2015-07-15 | 26.839 | 1,780,674 | +777 | 2.34% | 47,791,407 |
| 2015-07-16 | 2015-07-14 | 28.227 | 1,779,897 | +692 | 2.56% | 50,241,444 |
| 2015-07-15 | 2015-07-13 | 26.839 | 1,779,205 | -3,544 | 2.55% | 47,751,980 |
| 2015-07-14 | 2015-07-10 | 25.913 | 1,782,749 | +2,161 | 2.56% | 46,197,198 |
| 2015-07-13 | 2015-07-09 | 22.674 | 1,780,588 | +433,072 | 2.56% | 40,373,549 |
| 2015-07-10 | 2015-07-08 | 17.399 | 1,347,516 | +521,243 | 1.93% | 23,445,483 |
| 2015-07-09 | 2015-07-07 | 23.137 | 826,273 | -2,334 | 1.19% | 19,117,494 |
| 2015-07-08 | 2015-07-06 | 26.376 | 828,607 | -951,117 | 1.19% | 21,855,506 |
| 2015-07-07 | 2015-07-03 | 32.392 | 1,779,724 | -173 | 2.56% | 57,648,512 |
| 2015-07-06 | 2015-07-02 | 41.184 | 1,779,897 | +433 | 2.56% | 73,303,090 |
| 2015-07-03 | 2015-06-30 | 44.886 | 1,779,464 | +691 | 2.56% | 79,872,696 |
| 2015-07-02 | 2015-06-29 | 42.109 | 1,778,773 | +1,210 | 2.55% | 74,903,019 |
| 2015-06-30 | 2015-06-26 | 45.811 | 1,777,563 | +6,916 | 2.55% | 81,432,468 |
| 2015-06-26 | 2015-06-24 | 48.125 | 1,770,647 | +2,679 | 2.54% | 85,212,387 |
| 2015-06-23 | 2015-06-19 | 47.200 | 1,767,968 | -778 | 2.54% | 83,447,240 |
| 2015-06-19 | 2015-06-17 | 47.200 | 1,768,746 | -86 | 2.54% | 83,483,961 |
| 2015-06-18 | 2015-06-16 | 47.200 | 1,768,832 | +2,075 | 2.54% | 83,488,020 |
| 2015-06-17 | 2015-06-15 | 46.274 | 1,766,757 | -1,989 | 2.54% | 81,754,981 |
| 2015-06-16 | 2015-06-12 | 48.125 | 1,768,746 | +778 | 2.54% | 85,120,901 |
| 2015-06-12 | 2015-06-10 | 49.976 | 1,767,968 | -172 | 2.54% | 88,355,901 |
| 2015-06-11 | 2015-06-09 | 49.050 | 1,768,140 | +172 | 2.54% | 86,728,117 |
| 2015-06-10 | 2015-06-08 | 53.678 | 1,767,968 | -778 | 2.54% | 94,900,782 |
| 2015-06-09 | 2015-06-05 | 55.529 | 1,768,746 | -1,469 | 2.54% | 98,216,425 |
| 2015-06-08 | 2015-06-04 | 57.380 | 1,770,215 | -54,199 | 2.54% | 101,574,596 |
| 2015-06-05 | 2015-06-03 | 51.827 | 1,824,414 | -432 | 2.62% | 94,553,764 |
| 2015-06-04 | 2015-06-02 | 53.678 | 1,824,846 | -432 | 2.62% | 97,953,873 |
| 2015-06-03 | 2015-06-01 | 53.678 | 1,825,278 | +259 | 2.62% | 97,977,062 |
| 2015-06-02 | 2015-05-29 | 54.603 | 1,825,019 | -49,099 | 2.62% | 99,652,179 |
| 2015-06-01 | 2015-05-28 | 55.529 | 1,874,118 | -251,804 | 2.69% | 104,067,610 |
| 2015-05-29 | 2015-05-27 | 57.380 | 2,125,922 | -213,165 | 3.05% | 121,984,996 |
| 2015-05-28 | 2015-05-26 | 58.305 | 2,339,087 | -109,349 | 3.36% | 136,381,142 |
| 2015-05-27 | 2015-05-22 | 57.380 | 2,448,436 | -950 | 3.52% | 140,490,787 |
| 2015-05-26 | 2015-05-21 | 58.305 | 2,449,386 | +1,469 | 3.52% | 142,812,157 |
| 2015-05-22 | 2015-05-20 | 60.156 | 2,447,917 | -2,852 | 3.52% | 147,257,507 |
| 2015-05-21 | 2015-05-19 | 60.156 | 2,450,769 | +864 | 3.52% | 147,429,073 |
| 2015-05-20 | 2015-05-18 | 60.156 | 2,449,905 | -951 | 3.52% | 147,377,098 |
| 2015-05-19 | 2015-05-15 | 62.007 | 2,450,856 | -519 | 3.52% | 151,970,746 |
| 2015-05-18 | 2015-05-14 | 59.231 | 2,451,375 | -259 | 3.52% | 145,196,827 |
| 2015-05-15 | 2015-05-13 | 60.156 | 2,451,634 | -173 | 3.52% | 147,481,108 |
| 2015-05-14 | 2015-05-12 | 62.007 | 2,451,807 | -1,037 | 3.52% | 152,029,715 |
| 2015-05-13 | 2015-05-11 | 62.007 | 2,452,844 | -43,307 | 3.52% | 152,094,017 |
| 2015-05-12 | 2015-05-08 | 60.156 | 2,496,151 | -75,032 | 3.58% | 150,159,084 |
| 2015-05-11 | 2015-05-07 | 57.380 | 2,571,183 | -40,800 | 3.69% | 147,533,986 |
| 2015-05-08 | 2015-05-06 | 62.007 | 2,611,983 | -18,326 | 3.75% | 161,961,782 |
| 2015-05-07 | 2015-05-05 | 64.784 | 2,630,309 | -2,333 | 3.78% | 170,401,028 |
| 2015-05-06 | 2015-05-04 | 70.337 | 2,632,642 | +89,553 | 3.78% | 185,170,925 |
| 2015-05-05 | 2015-04-30 | 58.305 | 2,543,089 | -4,841 | 3.65% | 148,275,538 |
| 2015-05-04 | 2015-04-29 | 56.454 | 2,547,930 | -338,159 | 3.66% | 143,841,673 |
| 2015-04-30 | 2015-04-28 | 43.960 | 2,886,089 | -162,770 | 4.14% | 126,873,444 |
| 2015-04-29 | 2015-04-27 | 45.349 | 3,048,859 | -595,928 | 4.38% | 138,261,358 |
| 2015-04-28 | 2015-04-24 | 45.811 | 3,644,787 | -54,371 | 5.23% | 166,972,424 |
| 2015-04-27 | 2015-04-23 | 46.274 | 3,699,158 | -256,213 | 5.31% | 171,174,980 |
| 2015-04-24 | 2015-04-22 | 47.200 | 3,955,371 | -373,341 | 5.68% | 186,691,610 |
| 2015-04-23 | 2015-04-21 | 46.274 | 4,328,712 | -30,687 | 6.22% | 200,306,986 |
| 2015-04-22 | 2015-04-20 | 46.274 | 4,359,399 | -754,808 | 6.26% | 201,726,997 |
| 2015-04-21 | 2015-04-17 | 46.274 | 5,114,207 | -129,403 | 7.34% | 236,655,011 |
| 2015-04-20 | 2015-04-16 | 47.200 | 5,243,610 | -3,457 | 7.53% | 247,495,871 |
| 2015-04-17 | 2015-04-15 | 47.200 | 5,247,067 | +8,730 | 7.53% | 247,659,040 |
| 2015-04-16 | 2015-04-14 | 48.125 | 5,238,337 | -31,292 | 7.52% | 252,094,968 |
| 2015-04-15 | 2015-04-13 | 49.050 | 5,269,629 | +111,164 | 7.57% | 258,477,836 |
| 2015-04-14 | 2015-04-10 | 47.200 | 5,158,465 | -24,376 | 7.41% | 243,477,068 |
| 2015-04-13 | 2015-04-09 | 49.976 | 5,182,841 | -625,405 | 7.44% | 259,017,462 |
| 2015-04-10 | 2015-04-08 | 52.752 | 5,808,246 | -226,909 | 8.34% | 306,398,939 |
| 2015-04-09 | 2015-04-02 | 49.976 | 6,035,155 | +10,805 | 8.67% | 301,612,674 |
| 2015-04-08 | 2015-04-01 | 50.901 | 6,024,350 | -7,866 | 8.65% | 306,648,104 |
| 2015-04-02 | 2015-03-31 | 50.901 | 6,032,216 | +41,492 | 8.66% | 307,048,495 |
| 2015-04-01 | 2015-03-30 | 55.529 | 5,990,724 | -4,322 | 8.60% | 332,657,991 |
| 2015-03-31 | 2015-03-27 | 51.827 | 5,995,046 | -235,121 | 8.61% | 310,704,788 |
| 2015-03-30 | 2015-03-26 | 52.752 | 6,230,167 | +28,266 | 8.95% | 328,656,286 |
| 2015-03-27 | 2015-03-25 | 53.678 | 6,201,901 | +12,188 | 8.91% | 332,904,926 |
| 2015-03-26 | 2015-03-24 | 53.678 | 6,189,713 | +15,387 | 8.89% | 332,250,700 |
| 2015-03-25 | 2015-03-23 | 54.603 | 6,174,326 | +627,479 | 8.87% | 337,138,979 |
| 2015-03-24 | 2015-03-20 | 56.454 | 5,546,847 | -679,430 | 7.97% | 313,143,514 |
| 2015-03-23 | 2015-03-19 | 59.231 | 6,226,277 | -39,764 | 8.94% | 368,787,176 |
| 2015-03-20 | 2015-03-18 | 59.231 | 6,266,041 | +42,962 | 9.00% | 371,142,428 |
| 2015-03-19 | 2015-03-17 | 57.380 | 6,223,079 | +519 | 8.94% | 357,079,076 |
| 2015-03-17 | 2015-03-13 | 57.380 | 6,222,560 | +1,383 | 8.94% | 357,049,296 |
| 2015-03-11 | 2015-03-09 | 60.156 | 6,221,177 | -2,161 | 8.93% | 374,242,679 |
| 2015-03-09 | 2015-03-05 | 62.007 | 6,223,338 | +84,626 | 8.94% | 385,891,836 |
| 2015-03-06 | 2015-03-04 | 58.305 | 6,138,712 | +42,875 | 8.81% | 357,919,374 |
| 2015-03-05 | 2015-03-03 | 57.380 | 6,095,837 | +284,652 | 8.75% | 349,777,955 |
| 2015-03-04 | 2015-03-02 | 62.007 | 5,811,185 | -29,304 | 8.34% | 360,335,378 |
| 2015-03-03 | 2015-02-27 | 63.858 | 5,840,489 | +7,953 | 8.39% | 372,962,957 |
| 2015-03-02 | 2015-02-26 | 62.007 | 5,832,536 | -107,879 | 8.38% | 361,659,294 |
| 2015-02-27 | 2015-02-25 | 59.231 | 5,940,415 | -93,876 | 8.53% | 351,855,350 |
| 2015-02-26 | 2015-02-24 | 61.082 | 6,034,291 | -23,512 | 8.67% | 368,584,938 |
| 2015-02-25 | 2015-02-23 | 57.380 | 6,057,803 | +6,829 | 8.70% | 347,595,571 |
| 2015-02-24 | 2015-02-18 | 57.380 | 6,050,974 | +22,561 | 8.69% | 347,203,724 |
| 2015-02-23 | 2015-02-16 | 55.529 | 6,028,413 | -22,302 | 8.66% | 334,750,818 |
| 2015-02-17 | 2015-02-13 | 55.529 | 6,050,715 | -110,385 | 8.69% | 335,989,222 |
| 2015-02-16 | 2015-02-12 | 50.901 | 6,161,100 | +4,322 | 8.85% | 313,608,876 |
| 2015-02-13 | 2015-02-11 | 50.901 | 6,156,778 | +864 | 8.84% | 313,388,880 |
| 2015-02-12 | 2015-02-10 | 52.752 | 6,155,914 | -12,102 | 8.84% | 324,739,261 |
| 2015-02-11 | 2015-02-09 | 54.603 | 6,168,016 | -21,092 | 8.86% | 336,794,431 |
| 2015-02-10 | 2015-02-06 | 57.380 | 6,189,108 | +21,697 | 8.89% | 355,129,827 |
| 2015-02-09 | 2015-02-05 | 58.305 | 6,167,411 | +346 | 8.86% | 359,592,677 |
| 2015-02-06 | 2015-02-04 | 59.231 | 6,167,065 | +461,598 | 8.86% | 365,280,004 |
| 2015-02-05 | 2015-02-03 | 61.082 | 5,705,467 | +5,014 | 8.19% | 348,499,799 |
| 2015-02-04 | 2015-02-02 | 62.007 | 5,700,453 | -3,804 | 8.19% | 353,469,195 |
| 2015-02-03 | 2015-01-30 | 65.709 | 5,704,257 | -36,392 | 8.19% | 374,821,791 |
| 2015-02-02 | 2015-01-29 | 63.858 | 5,740,649 | -976,444 | 8.24% | 366,587,357 |
| 2015-01-30 | 2015-01-28 | 62.933 | 6,717,093 | +15,906 | 9.65% | 422,724,747 |
| 2015-01-29 | 2015-01-27 | 61.082 | 6,701,187 | +20,832 | 9.62% | 409,320,100 |
| 2015-01-28 | 2015-01-26 | 61.082 | 6,680,355 | +3,458 | 9.59% | 408,047,646 |
| 2015-01-27 | 2015-01-23 | 61.082 | 6,676,897 | -33,712 | 9.59% | 407,836,425 |
| 2015-01-26 | 2015-01-22 | 60.156 | 6,710,609 | +7,866 | 9.64% | 403,685,073 |
| 2015-01-23 | 2015-01-21 | 59.231 | 6,702,743 | +14,868 | 9.62% | 397,008,624 |
| 2015-01-22 | 2015-01-20 | 58.305 | 6,687,875 | +12,188 | 9.60% | 389,938,481 |
| 2015-01-21 | 2015-01-19 | 59.231 | 6,675,687 | +14,349 | 9.59% | 395,406,076 |
| 2015-01-20 | 2015-01-16 | 60.156 | 6,661,338 | +10,719 | 9.57% | 400,721,114 |
| 2015-01-19 | 2015-01-15 | 62.933 | 6,650,619 | +6,742 | 9.55% | 418,541,359 |
| 2015-01-16 | 2015-01-14 | 63.858 | 6,643,877 | -11,064 | 9.54% | 424,265,847 |
| 2015-01-15 | 2015-01-13 | 63.858 | 6,654,941 | -10,805 | 9.56% | 424,972,374 |
| 2015-01-14 | 2015-01-12 | 65.709 | 6,665,746 | +60,336 | 9.57% | 438,000,401 |
| 2015-01-13 | 2015-01-09 | 63.858 | 6,605,410 | -41,406 | 9.49% | 421,809,415 |
| 2015-01-12 | 2015-01-08 | 67.560 | 6,646,816 | +47,198 | 9.54% | 449,059,528 |
| 2015-01-09 | 2015-01-07 | 65.709 | 6,599,618 | +16,423 | 9.48% | 433,655,188 |
| 2015-01-08 | 2015-01-06 | 67.560 | 6,583,195 | -26,278 | 9.45% | 444,761,287 |
| 2015-01-07 | 2015-01-05 | 70.337 | 6,609,473 | +29,390 | 9.49% | 464,887,452 |
| 2015-01-06 | 2015-01-02 | 73.113 | 6,580,083 | -241,517 | 9.45% | 481,089,482 |
| 2015-01-05 | 2014-12-31 | 63.858 | 6,821,600 | -433 | 9.80% | 435,614,913 |
| 2015-01-02 | 2014-12-29 | 58.305 | 6,822,033 | +2,853 | 9.80% | 397,760,602 |
| 2014-12-30 | 2014-12-24 | 60.156 | 6,819,180 | -113,757 | 9.79% | 410,216,297 |
| 2014-12-29 | 2014-12-22 | 62.007 | 6,932,937 | +8,903 | 9.96% | 429,892,091 |
| 2014-12-23 | 2014-12-19 | 63.858 | 6,924,034 | -8,471 | 9.94% | 442,156,162 |
| 2014-12-22 | 2014-12-18 | 62.933 | 6,932,505 | +6,310 | 9.95% | 436,281,204 |
| 2014-12-19 | 2014-12-17 | 62.933 | 6,926,195 | -14,090 | 9.95% | 435,884,099 |
| 2014-12-18 | 2014-12-16 | 64.784 | 6,940,285 | -29,822 | 9.97% | 449,617,021 |
| 2014-12-17 | 2014-12-15 | 62.933 | 6,970,107 | -8,385 | 10.01% | 438,647,599 |
| 2014-12-16 | 2014-12-12 | 62.933 | 6,978,492 | -6,483 | 10.02% | 439,175,290 |
| 2014-12-15 | 2014-12-11 | 63.858 | 6,984,975 | +37,343 | 10.03% | 446,047,742 |
| 2014-12-12 | 2014-12-10 | 58.305 | 6,947,632 | +3,890 | 9.98% | 405,083,688 |
| 2014-12-11 | 2014-12-09 | 52.752 | 6,943,742 | +51,605 | 9.97% | 366,299,082 |
| 2014-12-10 | 2014-12-08 | 62.007 | 6,892,137 | -1,729 | 9.90% | 427,362,197 |
| 2014-12-09 | 2014-12-05 | 64.784 | 6,893,866 | +2,594 | 9.90% | 446,609,829 |
| 2014-12-08 | 2014-12-04 | 64.784 | 6,891,272 | -293,383 | 9.90% | 446,441,780 |
| 2014-12-05 | 2014-12-03 | 66.635 | 7,184,655 | +70,450 | 10.32% | 478,746,723 |
| 2014-12-04 | 2014-12-02 | 65.709 | 7,114,205 | +61,546 | 10.42% | 467,468,254 |
| 2014-12-03 | 2014-12-01 | 68.486 | 7,052,659 | -50,654 | 10.33% | 483,005,420 |
| 2014-12-02 | 2014-11-28 | 68.486 | 7,103,313 | -53,162 | 10.40% | 486,474,489 |
| 2014-12-01 | 2014-11-27 | 66.635 | 7,156,475 | +259 | 10.48% | 476,868,959 |
| 2014-11-28 | 2014-11-26 | 67.560 | 7,156,216 | -9,249 | 10.48% | 483,474,641 |
| 2014-11-27 | 2014-11-25 | 63.858 | 7,165,465 | +14,176 | 10.49% | 457,573,504 |
| 2014-11-26 | 2014-11-24 | 65.709 | 7,151,289 | +20,314 | 10.47% | 469,905,012 |
| 2014-11-25 | 2014-11-21 | 68.486 | 7,130,975 | -20,746 | 10.44% | 488,368,937 |
| 2014-11-24 | 2014-11-20 | 68.486 | 7,151,721 | -22,129 | 10.47% | 489,789,739 |
| 2014-11-21 | 2014-11-19 | 70.337 | 7,173,850 | +11,497 | 10.51% | 504,583,776 |
| 2014-11-20 | 2014-11-18 | 72.187 | 7,162,353 | +8,644 | 10.49% | 517,032,357 |
| 2014-11-19 | 2014-11-17 | 72.187 | 7,153,709 | -25,414 | 10.48% | 516,408,368 |
| 2014-11-18 | 2014-11-14 | 72.187 | 7,179,123 | +24,377 | 10.51% | 518,242,942 |
| 2014-11-14 | 2014-11-12 | 72.187 | 7,154,746 | +18,758 | 10.48% | 516,483,227 |
| 2014-11-13 | 2014-11-11 | 73.113 | 7,135,988 | +173 | 10.45% | 521,733,353 |
| 2014-11-12 | 2014-11-10 | 74.038 | 7,135,815 | +11,237 | 10.45% | 528,324,764 |
| 2014-11-11 | 2014-11-07 | 73.113 | 7,124,578 | +277,823 | 10.43% | 520,899,134 |
| 2014-11-10 | 2014-11-06 | 71.262 | 6,846,755 | +36,911 | 10.03% | 487,913,586 |
| 2014-11-07 | 2014-11-05 | 74.038 | 6,809,844 | -75,637 | 9.97% | 504,190,373 |
| 2014-11-06 | 2014-11-04 | 75.889 | 6,885,481 | -83,502 | 10.08% | 522,535,181 |
| 2014-11-05 | 2014-11-03 | 74.964 | 6,968,983 | -95,086 | 10.21% | 522,422,440 |
| 2014-11-04 | 2014-10-31 | 73.113 | 7,064,069 | -227,428 | 10.34% | 516,475,141 |
| 2014-11-03 | 2014-10-30 | 73.113 | 7,291,497 | -5,446 | 10.68% | 533,103,080 |
| 2014-10-31 | 2014-10-29 | 74.038 | 7,296,943 | -83,156 | 10.69% | 540,254,434 |
| 2014-10-30 | 2014-10-28 | 74.038 | 7,380,099 | +347,408 | 10.81% | 546,411,176 |
| 2014-10-29 | 2014-10-27 | 74.038 | 7,032,691 | -119,203 | 10.30% | 520,689,622 |
| 2014-10-28 | 2014-10-24 | 78.666 | 7,151,894 | +3,026 | 10.47% | 562,609,931 |
| 2014-10-27 | 2014-10-23 | 80.517 | 7,148,868 | +5,532 | 10.47% | 575,604,167 |
| 2014-10-24 | 2014-10-22 | 79.591 | 7,143,336 | +1,297 | 10.46% | 568,547,728 |
| 2014-10-23 | 2014-10-21 | 75.889 | 7,142,039 | +453,299 | 10.46% | 542,005,219 |
| 2014-10-22 | 2014-10-20 | 74.038 | 6,688,740 | -518 | 9.79% | 495,224,019 |
| 2014-10-21 | 2014-10-17 | 74.038 | 6,689,258 | +691 | 9.80% | 495,262,371 |
| 2014-10-20 | 2014-10-16 | 76.815 | 6,688,567 | +1,124 | 9.79% | 513,781,631 |
| 2014-10-17 | 2014-10-15 | 74.038 | 6,687,443 | +1,037 | 9.79% | 495,127,991 |
| 2014-10-16 | 2014-10-14 | 70.337 | 6,686,406 | +865 | 9.79% | 470,298,653 |
| 2014-10-15 | 2014-10-13 | 69.411 | 6,685,541 | -3,285 | 9.79% | 464,050,472 |
| 2014-10-14 | 2014-10-10 | 64.784 | 6,688,826 | +2,852 | 9.79% | 433,326,588 |
| 2014-10-13 | 2014-10-09 | 62.933 | 6,685,974 | -20,140 | 9.79% | 420,766,345 |
| 2014-10-10 | 2014-10-08 | 62.007 | 6,706,114 | +5,618 | 9.82% | 415,827,429 |
| 2014-10-09 | 2014-10-07 | 62.007 | 6,700,496 | -3,803 | 9.81% | 415,479,073 |
| 2014-10-08 | 2014-10-06 | 59.231 | 6,704,299 | +951 | 9.82% | 397,100,787 |
| 2014-10-07 | 2014-10-03 | 62.007 | 6,703,348 | +3,284 | 9.82% | 415,655,917 |
| 2014-10-06 | 2014-09-30 | 62.007 | 6,700,064 | +22,907 | 9.81% | 415,452,286 |
| 2014-10-03 | 2014-09-29 | 62.933 | 6,677,157 | +9,768 | 9.78% | 420,211,467 |
| 2014-09-30 | 2014-09-26 | 64.784 | 6,667,389 | +1,211 | 9.76% | 431,937,821 |
| 2014-09-24 | 2014-09-22 | 63.858 | 6,666,178 | +864 | 9.76% | 425,689,948 |
| 2014-09-22 | 2014-09-18 | 62.933 | 6,665,314 | -15,387 | 9.76% | 419,466,155 |
| 2014-09-19 | 2014-09-17 | 66.635 | 6,680,701 | +173 | 9.78% | 445,165,942 |
| 2014-09-18 | 2014-09-16 | 65.709 | 6,680,528 | -778 | 9.78% | 438,971,714 |
| 2014-09-17 | 2014-09-15 | 67.560 | 6,681,306 | -2,161 | 9.78% | 451,389,676 |
| 2014-09-16 | 2014-09-12 | 65.709 | 6,683,467 | -432,208 | 9.79% | 439,164,833 |
| 2014-09-15 | 2014-09-11 | 63.858 | 7,115,675 | -86,441 | 10.42% | 454,394,006 |
| 2014-09-12 | 2014-09-10 | 63.858 | 7,202,116 | -19,968 | 10.55% | 459,913,970 |
| 2014-09-11 | 2014-09-08 | 64.784 | 7,222,084 | -1,037 | 10.58% | 467,872,990 |
| 2014-09-10 | 2014-09-05 | 62.007 | 7,223,121 | +6,828 | 10.58% | 447,885,592 |
| 2014-09-08 | 2014-09-04 | 57.380 | 7,216,293 | -864 | 10.57% | 414,069,505 |
| 2014-09-05 | 2014-09-03 | 54.603 | 7,217,157 | -2,161 | 10.57% | 394,081,061 |
| 2014-09-04 | 2014-09-02 | 55.529 | 7,219,318 | -33,453 | 10.57% | 400,880,399 |
| 2014-09-03 | 2014-09-01 | 55.529 | 7,252,771 | -26,537 | 10.62% | 402,738,005 |
| 2014-09-02 | 2014-08-29 | 51.827 | 7,279,308 | -9,768 | 10.66% | 377,264,136 |
| 2014-09-01 | 2014-08-28 | 49.976 | 7,289,076 | +605 | 10.67% | 364,278,582 |
| 2014-08-29 | 2014-08-27 | 49.976 | 7,288,471 | -65 | 10.67% | 364,248,346 |
| 2014-08-28 | 2014-08-26 | 49.976 | 7,288,536 | +14,522 | 10.67% | 364,251,595 |
| 2014-08-26 | 2014-08-22 | 50.751 | 7,274,014 | -34,361 | 10.65% | 369,160,744 |
| 2014-08-25 | 2014-08-21 | 50.751 | 7,308,375 | +20,114 | 10.67% | 370,904,586 |
| 2014-08-22 | 2014-08-20 | 49.828 | 7,288,261 | +46,470 | 10.64% | 363,158,628 |
| 2014-08-21 | 2014-08-19 | 49.828 | 7,241,791 | -94,588 | 10.57% | 360,843,126 |
| 2014-08-20 | 2014-08-18 | 49.828 | 7,336,379 | +4,075 | 10.71% | 365,556,246 |
| 2014-08-19 | 2014-08-15 | 48.905 | 7,332,304 | +25,056 | 10.71% | 358,587,398 |
| 2014-08-18 | 2014-08-14 | 47.982 | 7,307,248 | -24,883 | 10.67% | 350,619,351 |
| 2014-08-15 | 2014-08-13 | 51.673 | 7,332,131 | +434 | 10.71% | 378,875,858 |
| 2014-08-14 | 2014-08-12 | 48.905 | 7,331,697 | -2,948 | 10.70% | 358,557,712 |
| 2014-08-13 | 2014-08-11 | 48.905 | 7,334,645 | +260 | 10.71% | 358,701,885 |
| 2014-08-12 | 2014-08-08 | 47.982 | 7,334,385 | -2,165,293 | 10.71% | 351,921,449 |
| 2014-08-11 | 2014-08-07 | 45.214 | 9,499,678 | -261 | 13.87% | 429,520,261 |
| 2014-08-08 | 2014-08-06 | 45.214 | 9,499,939 | +867 | 13.87% | 429,532,062 |
| 2014-08-07 | 2014-08-05 | 42.907 | 9,499,072 | -606 | 13.87% | 407,579,960 |
| 2014-08-06 | 2014-08-04 | 43.369 | 9,499,678 | +606 | 13.87% | 411,988,822 |
| 2014-08-05 | 2014-08-01 | 43.369 | 9,499,072 | +6,243 | 13.87% | 411,962,541 |
| 2014-08-04 | 2014-07-31 | 44.291 | 9,492,829 | +2,167 | 13.86% | 420,451,189 |
| 2014-07-31 | 2014-07-29 | 44.753 | 9,490,662 | +867 | 13.86% | 424,733,910 |
| 2014-07-30 | 2014-07-28 | 45.676 | 9,489,795 | -2,167 | 13.86% | 433,451,709 |
| 2014-07-29 | 2014-07-25 | 47.060 | 9,491,962 | -867 | 13.86% | 446,688,588 |
| 2014-07-25 | 2014-07-23 | 47.982 | 9,492,829 | -1,387 | 13.86% | 455,488,789 |
| 2014-07-22 | 2014-07-18 | 46.137 | 9,494,216 | -867 | 13.86% | 438,033,981 |
| 2014-07-21 | 2014-07-17 | 47.982 | 9,495,083 | -1,241,349 | 13.86% | 455,596,941 |
| 2014-07-18 | 2014-07-16 | 47.060 | 10,736,432 | +13,612 | 15.68% | 505,252,934 |
| 2014-07-17 | 2014-07-15 | 47.982 | 10,722,820 | +87 | 15.66% | 514,506,718 |
| 2014-07-15 | 2014-07-11 | 47.060 | 10,722,733 | -1,561 | 15.66% | 504,608,264 |
| 2014-07-14 | 2014-07-10 | 47.982 | 10,724,294 | +37,107 | 15.66% | 514,577,444 |
| 2014-07-11 | 2014-07-09 | 48.905 | 10,687,187 | -68,492 | 15.60% | 522,658,441 |
| 2014-07-10 | 2014-07-08 | 50.751 | 10,755,679 | +53,406 | 15.70% | 545,857,412 |
| 2014-07-09 | 2014-07-07 | 50.751 | 10,702,273 | -69,792 | 15.63% | 543,147,025 |
| 2014-07-08 | 2014-07-04 | 47.060 | 10,772,065 | -31,211 | 15.73% | 506,929,811 |
| 2014-07-07 | 2014-07-03 | 48.905 | 10,803,276 | +47,597 | 15.77% | 528,335,790 |
| 2014-07-04 | 2014-07-02 | 48.905 | 10,755,679 | +139,932 | 15.70% | 526,008,052 |
| 2014-07-03 | 2014-06-30 | 47.060 | 10,615,747 | +7,716 | 15.50% | 499,573,538 |
| 2014-07-02 | 2014-06-27 | 45.214 | 10,608,031 | +86 | 15.49% | 479,633,546 |
| 2014-06-30 | 2014-06-26 | 42.907 | 10,607,945 | +3,989 | 15.49% | 455,158,757 |
| 2014-06-27 | 2014-06-25 | 43.369 | 10,603,956 | -1,083,731 | 15.48% | 459,879,939 |
| 2014-06-26 | 2014-06-24 | 46.137 | 11,687,687 | -1,994 | 17.06% | 539,233,999 |
| 2014-06-25 | 2014-06-23 | 47.060 | 11,689,681 | +14,652 | 17.07% | 550,112,516 |
| 2014-06-24 | 2014-06-20 | 49.828 | 11,675,029 | -13,612 | 17.05% | 581,741,998 |
| 2014-06-23 | 2014-06-19 | 49.828 | 11,688,641 | +47,858 | 17.07% | 582,420,255 |
| 2014-06-20 | 2014-06-18 | 47.982 | 11,640,783 | -37,454 | 17.00% | 558,552,792 |
| 2014-06-19 | 2014-06-17 | 49.828 | 11,678,237 | -38,407 | 17.05% | 581,901,846 |
| 2014-06-18 | 2014-06-16 | 50.751 | 11,716,644 | +1,005,442 | 17.11% | 594,626,985 |
| 2014-06-17 | 2014-06-13 | 48.905 | 10,711,202 | -153,197 | 15.64% | 523,832,898 |
| 2014-06-16 | 2014-06-12 | 50.751 | 10,864,399 | -206,515 | 15.86% | 551,375,020 |
| 2014-06-13 | 2014-06-11 | 49.828 | 11,070,914 | +3,468 | 16.16% | 551,640,225 |
| 2014-06-12 | 2014-06-10 | 50.751 | 11,067,446 | -108,373 | 16.16% | 561,679,782 |
| 2014-06-11 | 2014-06-09 | 47.982 | 11,175,819 | -103,865 | 16.32% | 536,242,700 |
| 2014-06-10 | 2014-06-06 | 47.982 | 11,279,684 | +25,576 | 16.47% | 541,226,393 |
| 2014-06-09 | 2014-06-05 | 49.828 | 11,254,108 | +2,427 | 16.43% | 560,768,395 |
| 2014-06-06 | 2014-06-04 | 50.751 | 11,251,681 | -81,496 | 16.43% | 571,029,823 |
| 2014-06-05 | 2014-06-03 | 48.905 | 11,333,177 | -56,614 | 16.55% | 554,250,676 |
| 2014-06-03 | 2014-05-29 | 50.751 | 11,389,791 | -434 | 16.63% | 578,038,992 |
| 2014-05-30 | 2014-05-28 | 51.673 | 11,390,225 | +694 | 16.63% | 588,571,218 |
| 2014-05-29 | 2014-05-27 | 50.751 | 11,389,531 | -1,301 | 16.63% | 578,025,796 |
| 2014-05-28 | 2014-05-26 | 54.442 | 11,390,832 | +2,168 | 16.63% | 620,134,865 |
| 2014-05-27 | 2014-05-23 | 55.364 | 11,388,664 | -5,289 | 16.63% | 630,525,595 |
| 2014-05-23 | 2014-05-21 | 53.519 | 11,393,953 | +4,249 | 16.64% | 609,791,137 |
| 2014-05-21 | 2014-05-19 | 55.364 | 11,389,704 | +4,855 | 16.63% | 630,583,174 |
| 2014-05-20 | 2014-05-16 | 57.210 | 11,384,849 | -21,068 | 16.62% | 651,324,860 |
| 2014-05-19 | 2014-05-15 | 57.210 | 11,405,917 | -260 | 16.65% | 652,530,156 |
| 2014-05-14 | 2014-05-12 | 54.442 | 11,406,177 | -867 | 16.65% | 620,970,271 |
| 2014-05-13 | 2014-05-09 | 51.673 | 11,407,044 | -7,283 | 16.65% | 589,440,312 |
| 2014-05-12 | 2014-05-08 | 55.364 | 11,414,327 | +14,912 | 16.67% | 631,946,410 |
| 2014-05-09 | 2014-05-07 | 58.133 | 11,399,415 | +434 | 16.64% | 662,676,858 |
| 2014-05-08 | 2014-05-05 | 57.210 | 11,398,981 | -4,682 | 16.64% | 652,133,349 |
| 2014-05-07 | 2014-05-02 | 51.673 | 11,403,663 | -13,265 | 16.65% | 589,265,604 |
| 2014-05-05 | 2014-04-30 | 49.828 | 11,416,928 | -420,574 | 16.67% | 568,881,371 |
| 2014-05-02 | 2014-04-29 | 48.905 | 11,837,502 | +6,936 | 17.28% | 578,914,764 |
| 2014-04-30 | 2014-04-28 | 47.060 | 11,830,566 | +867 | 17.27% | 556,742,518 |
| 2014-04-29 | 2014-04-25 | 47.982 | 11,829,699 | -347 | 17.27% | 567,617,437 |
| 2014-04-28 | 2014-04-24 | 54.442 | 11,830,046 | -1,560 | 17.27% | 644,046,368 |
| 2014-04-25 | 2014-04-23 | 54.442 | 11,831,606 | -1,041 | 17.27% | 644,131,297 |
| 2014-04-24 | 2014-04-22 | 54.442 | 11,832,647 | +520 | 17.28% | 644,187,970 |
| 2014-04-23 | 2014-04-17 | 51.673 | 11,832,127 | -8,669 | 17.28% | 611,405,780 |
| 2014-04-22 | 2014-04-16 | 48.905 | 11,840,796 | +33,205 | 17.29% | 579,075,857 |
| 2014-04-17 | 2014-04-15 | 48.905 | 11,807,591 | -1,112,514 | 17.24% | 577,451,962 |
| 2014-04-16 | 2014-04-14 | 45.676 | 12,920,105 | -85,658 | 18.86% | 590,133,043 |
| 2014-04-15 | 2014-04-11 | 40.600 | 13,005,763 | -3,555 | 18.99% | 528,040,462 |
| 2014-04-14 | 2014-04-10 | 42.446 | 13,009,318 | +35,980 | 18.99% | 552,193,197 |
| 2014-04-10 | 2014-04-08 | 41.523 | 12,973,338 | -35,633 | 18.94% | 538,694,991 |
| 2014-04-09 | 2014-04-07 | 42.907 | 13,008,971 | -124,846 | 18.99% | 558,180,408 |
| 2014-04-08 | 2014-04-04 | 41.523 | 13,133,817 | -53,666 | 19.18% | 545,358,598 |
| 2014-04-07 | 2014-04-03 | 43.369 | 13,187,483 | -37,974 | 19.25% | 571,924,184 |
| 2014-04-04 | 2014-04-02 | 46.137 | 13,225,457 | -124,239 | 19.31% | 610,181,986 |
| 2014-04-03 | 2014-04-01 | 36.448 | 13,349,696 | -68,405 | 19.49% | 486,572,054 |
| 2014-04-02 | 2014-03-31 | 45.676 | 13,418,101 | +5,809 | 19.59% | 612,879,289 |
| 2014-04-01 | 2014-03-28 | 46.137 | 13,412,292 | -9,537 | 19.58% | 618,801,980 |
| 2014-03-31 | 2014-03-27 | 49.828 | 13,421,829 | +86 | 19.60% | 668,781,347 |
| 2014-03-28 | 2014-03-26 | 57.210 | 13,421,743 | -92,594 | 19.60% | 767,855,145 |
| 2014-03-27 | 2014-03-25 | 56.287 | 13,514,337 | +2,775 | 19.73% | 760,682,228 |
| 2014-03-26 | 2014-03-24 | 60.901 | 13,511,562 | +65,284 | 19.73% | 822,864,231 |
| 2014-03-25 | 2014-03-21 | 65.514 | 13,446,278 | +12,484 | 19.63% | 880,925,385 |
| 2014-03-24 | 2014-03-20 | 66.437 | 13,433,794 | -606,455 | 19.61% | 892,503,383 |
| 2014-03-21 | 2014-03-19 | 69.205 | 14,040,249 | -166,895 | 20.50% | 971,660,982 |
| 2014-03-20 | 2014-03-18 | 68.283 | 14,207,144 | -105,685 | 20.74% | 970,101,536 |
| 2014-03-19 | 2014-03-17 | 62.746 | 14,312,829 | -2,225,549 | 20.90% | 898,075,990 |
| 2014-03-18 | 2014-03-14 | 64.592 | 16,538,378 | -2,897,375 | 24.15% | 1,068,241,988 |
| 2014-03-17 | 2014-03-13 | 64.592 | 19,435,753 | -326,854 | 28.38% | 1,255,388,371 |
| 2014-03-14 | 2014-03-12 | 67.360 | 19,762,607 | -172,443 | 28.85% | 1,331,207,589 |
| 2014-03-13 | 2014-03-11 | 67.360 | 19,935,050 | -100,570 | 29.11% | 1,342,823,335 |
| 2014-03-12 | 2014-03-10 | 72.896 | 20,035,620 | -49,678 | 29.25% | 1,460,523,562 |
| 2014-03-11 | 2014-03-07 | 73.819 | 20,085,298 | -394,391 | 29.33% | 1,482,678,387 |
| 2014-03-10 | 2014-03-06 | 70.128 | 20,479,689 | -266,772 | 29.90% | 1,436,202,372 |
| 2014-03-07 | 2014-03-05 | 70.128 | 20,746,461 | -479,268 | 30.29% | 1,454,910,595 |
| 2014-03-06 | 2014-03-04 | 71.051 | 21,225,729 | -129,181 | 30.99% | 1,508,106,565 |
| 2014-03-05 | 2014-03-03 | 67.360 | 21,354,910 | -226,023 | 31.18% | 1,438,464,988 |
| 2014-03-04 | 2014-02-28 | 59.978 | 21,580,933 | +37,367 | 31.51% | 1,294,381,399 |
| 2014-03-03 | 2014-02-27 | 56.287 | 21,543,566 | -499,296 | 31.45% | 1,212,623,881 |
| 2014-02-28 | 2014-02-26 | 55.364 | 22,042,862 | +71,613 | 32.18% | 1,220,387,983 |
| 2014-02-27 | 2014-02-25 | 54.442 | 21,971,249 | +311,767 | 32.08% | 1,196,149,458 |
| 2014-02-26 | 2014-02-24 | 63.669 | 21,659,482 | +167,848 | 31.62% | 1,379,036,773 |
| 2014-02-25 | 2014-02-21 | 64.592 | 21,491,634 | -978,131 | 31.38% | 1,388,181,225 |
| 2014-02-24 | 2014-02-20 | 70.128 | 22,469,765 | -8,757 | 32.81% | 1,575,762,689 |
| 2014-02-21 | 2014-02-19 | 68.283 | 22,478,522 | +14,686,976 | 32.82% | 1,534,893,201 |
| 2014-02-20 | 2014-02-18 | 72.896 | 7,791,546 | -3,034 | 56.88% | 567,975,262 |
| 2014-02-19 | 2014-02-17 | 73.819 | 7,794,580 | -123,025 | 56.90% | 575,388,789 |
| 2014-02-18 | 2014-02-14 | 74.742 | 7,917,605 | -327,807 | 57.80% | 591,776,263 |
| 2014-02-17 | 2014-02-13 | 77.510 | 8,245,412 | -328,414 | 60.19% | 639,102,236 |
| 2014-02-14 | 2014-02-12 | 83.969 | 8,573,826 | +4,655,533 | 62.59% | 719,937,421 |
| 2014-02-13 | 2014-02-11 | 59.055 | 3,918,293 | -121,898 | 28.60% | 231,395,854 |
| 2014-02-12 | 2014-02-10 | 62.377 | 4,040,191 | -16,242,259 | 29.49% | 252,015,518 |
| 2014-02-11 | 2014-02-07 | 63.484 | 20,282,450 | -66,758 | 29.61% | 1,287,619,492 |
| 2014-02-10 | 2014-02-06 | 61.823 | 20,349,208 | +109,673 | 29.71% | 1,258,058,985 |
| 2014-02-07 | 2014-02-05 | 63.669 | 20,239,535 | -162,993 | 29.55% | 1,288,630,219 |
| 2014-02-06 | 2014-02-04 | 64.592 | 20,402,528 | -342,459 | 29.79% | 1,317,834,014 |
| 2014-02-05 | 2014-01-30 | 66.437 | 20,744,987 | -781,153 | 30.29% | 1,378,238,425 |
| 2014-02-04 | 2014-01-28 | 64.223 | 21,526,140 | -294,341 | 31.43% | 1,382,464,826 |
| 2014-01-29 | 2014-01-27 | 65.514 | 21,820,481 | +24,493 | 31.86% | 1,429,556,613 |
| 2014-01-28 | 2014-01-24 | 60.532 | 21,795,988 | +142,402 | 31.82% | 1,319,347,170 |
| 2014-01-27 | 2014-01-23 | 63.669 | 21,653,586 | -144,353 | 31.61% | 1,378,661,380 |
| 2014-01-24 | 2014-01-22 | 65.330 | 21,797,939 | -29,911 | 31.83% | 1,424,057,026 |
| 2014-01-23 | 2014-01-21 | 61.085 | 21,827,850 | -15,172 | 31.87% | 1,333,360,669 |
| 2014-01-22 | 2014-01-20 | 57.210 | 21,843,022 | +68,058 | 31.89% | 1,249,634,777 |
| 2014-01-21 | 2014-01-17 | 57.948 | 21,774,964 | +143,052 | 31.79% | 1,261,815,273 |
| 2014-01-20 | 2014-01-16 | 57.948 | 21,631,912 | -115,742 | 31.58% | 1,253,525,698 |
| 2014-01-17 | 2014-01-15 | 58.317 | 21,747,654 | +177,298 | 31.75% | 1,268,259,673 |
| 2014-01-16 | 2014-01-14 | 59.055 | 21,570,356 | +246,657 | 31.49% | 1,273,843,212 |
| 2014-01-15 | 2014-01-13 | 57.579 | 21,323,699 | +146,087 | 31.13% | 1,227,794,895 |
| 2014-01-14 | 2014-01-10 | 57.210 | 21,177,612 | +83,231 | 30.92% | 1,211,566,808 |
| 2014-01-13 | 2014-01-09 | 56.841 | 21,094,381 | +105,772 | 30.80% | 1,199,019,340 |
| 2014-01-10 | 2014-01-08 | 57.394 | 20,988,609 | +404,448 | 30.64% | 1,204,627,386 |
| 2014-01-09 | 2014-01-07 | 58.133 | 20,584,161 | -1,302,211 | 30.05% | 1,196,609,399 |
| 2014-01-08 | 2014-01-06 | 55.180 | 21,886,372 | -436,526 | 31.95% | 1,207,684,941 |
| 2014-01-07 | 2014-01-03 | 52.042 | 22,322,898 | -102,738 | 32.59% | 1,161,738,465 |
| 2014-01-06 | 2014-01-02 | 49.828 | 22,425,636 | +23,625 | 32.74% | 1,117,422,003 |
| 2014-01-03 | 2013-12-31 | 47.613 | 22,402,011 | +63,724 | 32.71% | 1,066,633,938 |
| 2014-01-02 | 2013-12-27 | 47.060 | 22,338,287 | +328,587 | 32.61% | 1,051,232,388 |
| 2013-12-30 | 2013-12-24 | 46.137 | 22,009,700 | -364,567 | 32.13% | 1,015,459,993 |
| 2013-12-27 | 2013-12-20 | 45.768 | 22,374,267 | +330,754 | 32.67% | 1,024,021,755 |
| 2013-12-23 | 2013-12-19 | 45.768 | 22,043,513 | -147,820 | 32.18% | 1,008,883,860 |
| 2013-12-20 | 2013-12-18 | 47.613 | 22,191,333 | +2,057,354 | 32.40% | 1,056,602,861 |
| 2013-12-19 | 2013-12-17 | 44.661 | 20,133,979 | -119,427 | 29.40% | 899,194,544 |
| 2013-12-18 | 2013-12-16 | 43.738 | 20,253,406 | +71,959 | 29.57% | 885,839,620 |
| 2013-12-17 | 2013-12-13 | 43.922 | 20,181,447 | +102,738 | 29.47% | 886,416,731 |
| 2013-12-16 | 2013-12-12 | 43.369 | 20,078,709 | -39,448 | 29.32% | 870,787,796 |
| 2013-12-13 | 2013-12-11 | 44.291 | 20,118,157 | +205,475 | 29.37% | 891,062,405 |
| 2013-12-12 | 2013-12-10 | 44.661 | 19,912,682 | -6,935 | 29.07% | 889,311,299 |
| 2013-12-11 | 2013-12-09 | 45.583 | 19,919,617 | +29,044 | 29.08% | 908,001,619 |
| 2013-12-10 | 2013-12-06 | 46.506 | 19,890,573 | +170,795 | 29.04% | 925,031,498 |
| 2013-12-09 | 2013-12-05 | 44.291 | 19,719,778 | -429,157 | 28.79% | 873,417,620 |
| 2013-12-06 | 2013-12-04 | 44.291 | 20,148,935 | +67,191 | 29.42% | 892,425,607 |
| 2013-12-05 | 2013-12-03 | 46.137 | 20,081,744 | -250,558 | 29.32% | 926,510,021 |
| 2013-12-04 | 2013-12-02 | 45.583 | 20,332,302 | -86,698 | 29.69% | 926,813,158 |
| 2013-12-03 | 2013-11-29 | 45.583 | 20,419,000 | +277,435 | 29.81% | 930,765,138 |
| 2013-12-02 | 2013-11-28 | 45.768 | 20,141,565 | -747,991 | 29.41% | 921,835,819 |
| 2013-11-29 | 2013-11-27 | 46.506 | 20,889,556 | -13,005 | 30.50% | 971,490,227 |
| 2013-11-28 | 2013-11-26 | 46.506 | 20,902,561 | -15,172 | 30.52% | 972,095,038 |
| 2013-11-27 | 2013-11-25 | 46.137 | 20,917,733 | +12,571 | 30.54% | 965,079,987 |
| 2013-11-26 | 2013-11-22 | 43.000 | 20,905,162 | +2,601 | 30.52% | 898,914,000 |
| 2013-11-25 | 2013-11-21 | 41.523 | 20,902,561 | -3,034 | 30.52% | 867,941,998 |
| 2013-11-22 | 2013-11-20 | 42.261 | 20,905,595 | +4,768 | 30.52% | 883,500,299 |
| 2013-11-21 | 2013-11-19 | 42.631 | 20,900,827 | +18,207 | 30.52% | 891,013,197 |
| 2013-11-20 | 2013-11-18 | 43.369 | 20,882,620 | +82,363 | 30.49% | 905,652,382 |
| 2013-11-19 | 2013-11-15 | 43.184 | 20,800,257 | -200,273 | 30.37% | 898,241,765 |
| 2013-11-18 | 2013-11-14 | 42.815 | 21,000,530 | -51,152 | 30.66% | 899,139,188 |
| 2013-11-15 | 2013-11-13 | 42.077 | 21,051,682 | -2,168 | 30.74% | 885,789,105 |
| 2013-11-14 | 2013-11-12 | 45.030 | 21,053,850 | +327,287 | 30.74% | 948,047,368 |
| 2013-11-12 | 2013-11-08 | 42.446 | 20,726,563 | +3,468 | 30.26% | 879,759,191 |
| 2013-11-11 | 2013-11-07 | 42.261 | 20,723,095 | -198,540 | 30.26% | 875,787,589 |
| 2013-11-08 | 2013-11-06 | 46.875 | 20,921,635 | -42,048 | 30.55% | 980,704,174 |
| 2013-11-07 | 2013-11-05 | 42.446 | 20,963,683 | -192,471 | 30.61% | 889,823,981 |
| 2013-11-06 | 2013-11-04 | 41.154 | 21,156,154 | -867 | 30.89% | 870,663,360 |
| 2013-11-05 | 2013-11-01 | 40.600 | 21,157,021 | -56,787 | 30.89% | 858,985,601 |
| 2013-11-04 | 2013-10-31 | 40.600 | 21,213,808 | -343,760 | 30.97% | 861,291,181 |
| 2013-11-01 | 2013-10-30 | 40.600 | 21,557,568 | -197,239 | 31.47% | 875,248,009 |
| 2013-10-31 | 2013-10-29 | 40.231 | 21,754,807 | -5,202 | 31.76% | 875,226,411 |
| 2013-10-30 | 2013-10-28 | 38.755 | 21,760,009 | -267,898 | 31.77% | 843,309,614 |
| 2013-10-29 | 2013-10-25 | 41.154 | 22,027,907 | -554,436 | 33.88% | 906,539,607 |
| 2013-10-28 | 2013-10-24 | 41.154 | 22,582,343 | +21,674 | 34.73% | 929,356,945 |
| 2013-10-25 | 2013-10-23 | 40.231 | 22,560,669 | -72,393 | 34.70% | 907,647,370 |
| 2013-10-24 | 2013-10-22 | 41.339 | 22,633,062 | +1,592,650 | 34.81% | 935,621,122 |
| 2013-10-23 | 2013-10-21 | 36.171 | 21,040,412 | +66,325 | 32.36% | 761,060,176 |
| 2013-10-22 | 2013-10-18 | 44.476 | 20,974,087 | +17,980,823 | 32.26% | 932,843,508 |
| 2013-10-21 | 2013-10-17 | 46.875 | 2,993,264 | +3,902 | 4.60% | 140,309,612 |
| 2013-10-18 | 2013-10-16 | 45.399 | 2,989,362 | +12,137 | 4.60% | 135,713,266 |
| 2013-10-17 | 2013-10-15 | 45.399 | 2,977,225 | +173,397 | 4.58% | 135,162,262 |
| 2013-10-16 | 2013-10-11 | 48.721 | 2,803,828 | -3,468 | 4.31% | 136,604,178 |
| 2013-10-15 | 2013-10-10 | 48.352 | 2,807,296 | -22,108 | 4.32% | 135,736,981 |
| 2013-10-11 | 2013-10-09 | 41.892 | 2,829,404 | +2,168 | 4.35% | 118,530,333 |
| 2013-10-10 | 2013-10-08 | 38.570 | 2,827,236 | +26,876 | 4.35% | 109,047,832 |
| 2013-10-09 | 2013-10-07 | 36.910 | 2,800,360 | +5,202 | 4.31% | 103,360,011 |
| 2013-10-08 | 2013-10-04 | 37.279 | 2,795,158 | +17,773 | 4.30% | 104,199,688 |
| 2013-10-07 | 2013-10-03 | 37.832 | 2,777,385 | -5,202 | 4.27% | 105,074,815 |
| 2013-10-04 | 2013-10-02 | 36.356 | 2,782,587 | -433 | 4.28% | 101,163,457 |
| 2013-10-03 | 2013-09-30 | 32.111 | 2,783,020 | +13,438 | 4.28% | 89,366,400 |
| 2013-10-02 | 2013-09-27 | 29.528 | 2,769,582 | +69,792 | 4.26% | 81,779,207 |
| 2013-09-30 | 2013-09-26 | 26.759 | 2,699,790 | +1,521,558 | 4.15% | 72,244,813 |
| 2013-09-27 | 2013-09-25 | 27.498 | 1,178,232 | +3,902 | 1.81% | 32,398,564 |
| 2013-09-26 | 2013-09-24 | 28.420 | 1,174,330 | -7,370 | 1.81% | 33,374,868 |
| 2013-09-25 | 2013-09-23 | 27.682 | 1,181,700 | -2,167 | 1.82% | 32,712,006 |
| 2013-09-24 | 2013-09-19 | 23.622 | 1,183,867 | -11,705 | 1.82% | 27,965,434 |
| 2013-09-23 | 2013-09-18 | 19.378 | 1,195,572 | +867 | 1.84% | 23,167,209 |
| 2013-09-19 | 2013-09-17 | 21.777 | 1,194,705 | -23,408 | 1.84% | 26,016,650 |
| 2013-09-18 | 2013-09-16 | 19.193 | 1,218,113 | -4,335 | 1.87% | 23,379,198 |
| 2013-09-17 | 2013-09-13 | 15.502 | 1,222,448 | -9,537 | 1.88% | 18,950,399 |
| 2013-09-16 | 2013-09-12 | 13.103 | 1,231,985 | +3,468 | 1.89% | 16,142,562 |
| 2013-09-13 | 2013-09-11 | 10.704 | 1,228,517 | +212,845 | 1.89% | 13,149,761 |
| 2013-09-11 | 2013-09-09 | 10.519 | 1,015,672 | -3,902 | 1.56% | 10,684,077 |
| 2013-08-26 | 2013-08-22 | 9.043 | 1,019,574 | -62,423 | 1.57% | 9,219,843 |
| 2013-05-27 | 2013-05-23 | 9.217 | 1,081,997 | -12,880 | 1.57% | 9,972,484 |
| 2013-05-23 | 2013-05-21 | 9.391 | 1,094,877 | -16,102 | 1.59% | 10,281,596 |
| 2013-04-30 | 2013-04-26 | 10.260 | 1,110,979 | -3,220 | 1.61% | 11,398,804 |
| 2013-04-29 | 2013-04-25 | 10.608 | 1,114,199 | +1,380 | 1.61% | 11,819,362 |
| 2013-04-26 | 2013-04-24 | 10.434 | 1,112,819 | +13,801 | 1.61% | 11,611,203 |
| 2013-04-25 | 2013-04-23 | 10.086 | 1,099,018 | +2,300 | 1.59% | 11,084,962 |
| 2013-04-18 | 2013-04-16 | 9.565 | 1,096,718 | +23,922 | 1.59% | 10,489,604 |
| 2013-03-21 | 2013-03-19 | 8.173 | 1,072,796 | +1,380 | 1.55% | 8,768,321 |
| 2013-03-20 | 2013-03-18 | 8.173 | 1,071,416 | +2,760 | 1.55% | 8,757,042 |
| 2013-03-19 | 2013-03-15 | 8.260 | 1,068,656 | +5,061 | 1.55% | 8,827,403 |
| 2013-03-18 | 2013-03-14 | 8.347 | 1,063,595 | +1,840 | 1.54% | 8,878,078 |
| 2013-03-07 | 2013-03-05 | 7.739 | 1,061,755 | +460 | 1.54% | 8,216,479 |
| 2013-03-06 | 2013-03-04 | 7.826 | 1,061,295 | +2,760 | 1.54% | 8,305,199 |
| 2013-03-05 | 2013-03-01 | 7.912 | 1,058,535 | +5,060 | 1.53% | 8,375,641 |
| 2013-03-04 | 2013-02-28 | 8.086 | 1,053,475 | +460 | 1.53% | 8,518,804 |
| 2013-03-01 | 2013-02-27 | 8.086 | 1,053,015 | +4,141 | 1.53% | 8,515,084 |
| 2013-02-28 | 2013-02-26 | 8.260 | 1,048,874 | +6,900 | 1.52% | 8,663,998 |
| 2013-02-27 | 2013-02-25 | 8.173 | 1,041,974 | +4,141 | 1.51% | 8,516,402 |
| 2013-02-26 | 2013-02-22 | 8.173 | 1,037,833 | +1,380 | 1.50% | 8,482,556 |
| 2013-02-22 | 2013-02-20 | 8.086 | 1,036,453 | +2,760 | 1.50% | 8,381,157 |
| 2013-02-21 | 2013-02-19 | 8.260 | 1,033,693 | +10,581 | 1.50% | 8,538,599 |
| 2013-02-20 | 2013-02-18 | 8.434 | 1,023,112 | +5,060 | 1.48% | 8,629,117 |
| 2013-02-19 | 2013-02-15 | 8.434 | 1,018,052 | +7,821 | 1.48% | 8,586,440 |
| 2013-02-18 | 2013-02-14 | 8.434 | 1,010,231 | +6,440 | 1.46% | 8,520,476 |
| 2013-02-15 | 2013-02-08 | 8.347 | 1,003,791 | +4,140 | 1.45% | 8,378,880 |
| 2013-02-14 | 2013-02-07 | 8.521 | 999,651 | +2,300 | 1.45% | 8,518,162 |
| 2013-02-08 | 2013-02-06 | 8.521 | 997,351 | +2,301 | 1.45% | 8,498,564 |
| 2013-02-07 | 2013-02-05 | 8.521 | 995,050 | +11,040 | 1.44% | 8,478,956 |
| 2013-02-06 | 2013-02-04 | 8.521 | 984,010 | +3,681 | 1.43% | 8,384,883 |
| 2013-02-05 | 2013-02-01 | 8.521 | 980,329 | +5,980 | 1.42% | 8,353,517 |
| 2013-02-04 | 2013-01-31 | 8.521 | 974,349 | +12,421 | 1.41% | 8,302,560 |
| 2013-02-01 | 2013-01-30 | 8.608 | 961,928 | +5,980 | 1.39% | 8,280,359 |
| 2013-01-29 | 2013-01-25 | 8.695 | 955,948 | +5,521 | 1.39% | 8,312,003 |
| 2013-01-28 | 2013-01-24 | 8.695 | 950,427 | +3,220 | 1.38% | 8,263,998 |
| 2013-01-22 | 2013-01-18 | 8.869 | 947,207 | +3,680 | 1.37% | 8,400,720 |
| 2013-01-21 | 2013-01-17 | 8.695 | 943,527 | +9,201 | 1.37% | 8,204,002 |
| 2013-01-18 | 2013-01-16 | 9.043 | 934,326 | +77,745 | 1.35% | 8,448,959 |
| 2013-01-17 | 2013-01-15 | 9.043 | 856,581 | +48,304 | 1.24% | 7,745,923 |
| 2013-01-16 | 2013-01-14 | 9.217 | 808,277 | +94,306 | 1.17% | 7,449,678 |
| 2013-01-09 | 2013-01-07 | 9.217 | 713,971 | +117,309 | 1.03% | 6,580,484 |
| 2013-01-03 | 2012-12-31 | 9.391 | 596,662 | +1,840 | 0.86% | 5,603,038 |
| 2013-01-02 | 2012-12-27 | 10.260 | 594,822 | +19,781 | 0.86% | 6,102,959 |
| 2012-12-28 | 2012-12-24 | 10.260 | 575,041 | +34,043 | 0.83% | 5,900,003 |
| 2012-12-27 | 2012-12-20 | 10.086 | 540,998 | +28,522 | 0.78% | 5,456,637 |
| 2012-12-21 | 2012-12-19 | 9.912 | 512,476 | +47,383 | 0.74% | 5,079,837 |
| 2012-12-20 | 2012-12-18 | 10.608 | 465,093 | +65,785 | 0.67% | 4,933,681 |
| 2012-12-19 | 2012-12-17 | 10.956 | 399,308 | +76,365 | 0.58% | 4,374,717 |
| 2012-12-18 | 2012-12-14 | 10.782 | 322,943 | +276,940 | 0.47% | 3,481,922 |
| 2012-12-14 | 2012-12-12 | 10.608 | 46,003 | -11,501 | 0.07% | 487,997 |
| 2012-11-30 | 2012-11-28 | 7.652 | 57,504 | -4,600 | 0.08% | 439,999 |
| 2012-11-02 | 2012-10-31 | 8.173 | 62,104 | -11,501 | 0.09% | 507,597 |
| 2012-10-05 | 2012-10-03 | 8.347 | 73,605 | +4,600 | 0.11% | 614,398 |
| 2012-08-29 | 2012-08-27 | 9.043 | 69,005 | -4,600 | 0.10% | 624,001 |
| 2012-08-27 | 2012-08-23 | 8.521 | 73,605 | -6,009 | 0.11% | 627,198 |
| 2012-08-09 | 2012-08-07 | 8.360 | 79,614 | +498 | 0.11% | 665,602 |
| 2012-08-07 | 2012-08-03 | 8.360 | 79,116 | -995 | 0.11% | 661,438 |
| 2012-08-03 | 2012-08-01 | 8.200 | 80,111 | +995 | 0.11% | 656,877 |
| 2012-06-29 | 2012-06-27 | 9.807 | 79,116 | +29,855 | 0.11% | 775,918 |
| 2012-06-08 | 2012-06-06 | 9.486 | 49,261 | -4,976 | 0.07% | 467,280 |
| 2012-06-07 | 2012-06-05 | 9.486 | 54,237 | -2,488 | 0.07% | 514,481 |
| 2012-05-24 | 2012-05-22 | 10.290 | 56,725 | +4,976 | 0.08% | 583,682 |
| 2012-05-21 | 2012-05-17 | 10.611 | 51,749 | +3,981 | 0.07% | 549,120 |
| 2012-05-18 | 2012-05-16 | 9.968 | 47,768 | +3,483 | 0.06% | 476,157 |
| 2012-05-17 | 2012-05-15 | 10.290 | 44,285 | -4,976 | 0.06% | 455,678 |
| 2012-05-15 | 2012-05-11 | 8.200 | 49,261 | -32,343 | 0.07% | 403,920 |
| 2012-05-14 | 2012-05-10 | 8.360 | 81,604 | -10,947 | 0.11% | 682,239 |
| 2012-05-11 | 2012-05-09 | 8.843 | 92,551 | +4,976 | 0.12% | 818,400 |
| 2012-05-10 | 2012-05-08 | 8.200 | 87,575 | +7,464 | 0.12% | 718,079 |
| 2012-05-09 | 2012-05-07 | 7.476 | 80,111 | +2,985 | 0.11% | 598,917 |
| 2012-05-07 | 2012-05-03 | 7.396 | 77,126 | +37,319 | 0.10% | 570,401 |
| 2012-05-04 | 2012-05-02 | 6.592 | 39,807 | -7,464 | 0.05% | 262,401 |
| 2012-05-03 | 2012-04-30 | 6.431 | 47,271 | +22,392 | 0.06% | 304,002 |
| 2012-05-02 | 2012-04-27 | 6.592 | 24,879 | +2,488 | 0.03% | 163,998 |
| 2012-04-24 | 2012-04-20 | 5.627 | 22,391 | +9,951 | 0.03% | 125,998 |
| 2012-04-20 | 2012-04-18 | 5.788 | 12,440 | 0.02% | 72,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy