History of CCASS shareholding

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	0.210	13,071,080	+0	2.91%	2,744,927
2025-10-13	2025-10-09	0.210	13,071,080	+0	2.91%	2,744,927
2025-10-10	2025-10-08	0.210	13,071,080	+76,800	2.91%	2,744,927
2025-10-09	2025-10-06	0.210	12,994,280	+512,000	2.90%	2,728,799
2025-10-08	2025-10-03	0.221	12,482,280	+19,200	2.78%	2,758,584
2025-10-06	2025-10-02	0.220	12,463,080	+32,000	2.78%	2,741,878
2025-10-03	2025-09-30	0.219	12,431,080	+243,200	2.77%	2,722,407
2025-10-02	2025-09-29	0.212	12,187,880	+396,800	2.72%	2,583,831
2025-09-24	2025-09-22	0.250	11,791,080	+38,400	2.63%	2,947,770
2025-09-22	2025-09-18	0.250	11,752,680	+19,200	2.62%	2,938,170
2025-09-19	2025-09-17	0.255	11,733,480	+19,200	2.61%	2,992,037
2025-09-17	2025-09-15	0.226	11,714,280	+70,400	2.61%	2,647,427
2025-09-10	2025-09-08	0.240	11,643,880	-6,400	2.59%	2,794,531
2025-09-03	2025-09-01	0.236	11,650,280	-6,400	2.60%	2,749,466
2025-09-01	2025-08-28	0.242	11,656,680	+12,800	2.60%	2,820,917
2025-08-29	2025-08-27	0.250	11,643,880	-6,400	2.59%	2,910,970
2025-08-28	2025-08-26	0.245	11,650,280	+19,200	2.60%	2,854,319
2025-08-27	2025-08-25	0.260	11,631,080	+1,177,600	2.59%	3,024,081
2025-08-21	2025-08-19	0.250	10,453,480	+12,800	2.33%	2,613,370
2025-08-19	2025-08-15	0.247	10,440,680	+12,800	2.33%	2,578,848
2025-08-18	2025-08-14	0.260	10,427,880	-6,400	2.32%	2,711,249
2025-08-12	2025-08-08	0.249	10,434,280	+6,400	2.33%	2,598,136
2025-08-07	2025-08-05	0.250	10,427,880	+25,600	2.32%	2,606,970
2025-08-06	2025-08-04	0.260	10,402,280	-6,400	2.32%	2,704,593
2025-08-05	2025-08-01	0.270	10,408,680	-25,600	2.32%	2,810,344
2025-08-04	2025-07-31	0.242	10,434,280	+19,200	2.33%	2,525,096
2025-08-01	2025-07-30	0.244	10,415,080	-6,980,800	2.32%	2,541,280
2025-07-31	2025-07-29	0.255	17,395,880	-64,000	3.88%	4,435,949
2025-07-30	2025-07-28	0.246	17,459,880	+128,000	3.89%	4,295,130
2025-07-29	2025-07-25	0.246	17,331,880	-6,400	3.86%	4,263,642
2025-07-23	2025-07-21	0.240	17,338,280	-6,400	3.86%	4,161,187
2025-07-22	2025-07-18	0.242	17,344,680	+25,600	3.87%	4,197,413
2025-07-18	2025-07-16	0.255	17,319,080	+6,400	3.86%	4,416,365
2025-07-17	2025-07-15	0.260	17,312,680	-6,400	3.86%	4,501,297
2025-07-16	2025-07-14	0.255	17,319,080	-19,200	3.86%	4,416,365
2025-07-09	2025-07-07	0.260	17,338,280	-25,600	3.86%	4,507,953
2025-07-08	2025-07-04	0.260	17,363,880	-96,000	3.87%	4,514,609
2025-07-02	2025-06-27	0.275	17,459,880	-6,400	3.89%	4,801,467
2025-06-30	2025-06-26	0.260	17,466,280	+12,800	3.89%	4,541,233
2025-06-27	2025-06-25	0.285	17,453,480	+83,200	3.89%	4,974,242
2025-06-24	2025-06-20	0.280	17,370,280	+172,800	3.87%	4,863,678
2025-06-23	2025-06-19	0.270	17,197,480	+12,800	3.83%	4,643,320
2025-06-20	2025-06-18	0.270	17,184,680	+6,400	3.83%	4,639,864
2025-06-18	2025-06-16	0.270	17,178,280	+38,400	3.83%	4,638,136
2025-06-17	2025-06-13	0.280	17,139,880	+40,320	3.82%	4,799,166
2025-06-16	2025-06-12	0.285	17,099,560	+121,600	3.81%	4,873,375
2025-06-13	2025-06-11	0.290	16,977,960	+89,600	3.78%	4,923,608
2025-06-10	2025-06-06	0.295	16,888,360	+25,600	3.76%	4,982,066
2025-06-09	2025-06-05	0.290	16,862,760	+6,400	3.76%	4,890,200
2025-06-06	2025-06-04	0.320	16,856,360	-6,400	3.76%	5,394,035
2025-06-05	2025-06-03	0.295	16,862,760	+6,400	3.76%	4,974,514
2025-06-03	2025-05-30	0.310	16,856,360	+44,800	3.76%	5,225,472
2025-06-02	2025-05-29	0.315	16,811,560	-12,800	3.75%	5,295,641
2025-05-30	2025-05-28	0.290	16,824,360	-12,800	3.75%	4,879,064
2025-05-27	2025-05-23	0.290	16,837,160	-12,800	3.75%	4,882,776
2025-05-21	2025-05-19	0.300	16,849,960	+6,400	3.75%	5,054,988
2025-05-16	2025-05-14	0.300	16,843,560	+96,000	3.75%	5,053,068
2025-05-14	2025-05-12	0.300	16,747,560	+51,200	3.73%	5,024,268
2025-05-13	2025-05-09	0.300	16,696,360	+7,148,800	3.72%	5,008,908
2025-05-12	2025-05-08	0.280	9,547,560	+6,400	2.13%	2,673,317
2025-04-30	2025-04-28	0.275	9,541,160	+6,400	2.13%	2,623,819
2025-04-29	2025-04-25	0.290	9,534,760	+57,600	2.12%	2,765,080
2025-04-28	2025-04-24	0.295	9,477,160	+25,600	2.11%	2,795,762
2025-04-25	2025-04-23	0.275	9,451,560	+1,920	2.11%	2,599,179
2025-04-11	2025-04-09	0.260	9,449,640	-755,200	2.11%	2,456,906
2025-04-09	2025-04-07	0.265	10,204,840	+64,000	2.27%	2,704,283
2025-04-03	2025-04-01	0.300	10,140,840	-44,800	2.26%	3,042,252
2025-04-02	2025-03-31	0.285	10,185,640	-25,600	2.27%	2,902,907
2025-04-01	2025-03-28	0.280	10,211,240	+6,400	2.28%	2,859,147
2025-03-26	2025-03-24	0.300	10,204,840	+364,800	2.27%	3,061,452
2025-03-24	2025-03-20	0.310	9,840,040	-32,000	2.19%	3,050,412
2025-03-20	2025-03-18	0.295	9,872,040	+38,400	2.20%	2,912,252
2025-03-19	2025-03-17	0.300	9,833,640	+12,800	2.19%	2,950,092
2025-03-18	2025-03-14	0.310	9,820,840	+19,200	2.19%	3,044,460
2025-03-17	2025-03-13	0.330	9,801,640	-12,800	2.18%	3,234,541
2025-03-14	2025-03-12	0.320	9,814,440	-3,155,200	2.19%	3,140,621
2025-03-13	2025-03-11	0.325	12,969,640	-64,000	2.89%	4,215,133
2025-03-12	2025-03-10	0.325	13,033,640	-2,668,800	2.90%	4,235,933
2025-03-11	2025-03-07	0.310	15,702,440	-25,600	3.50%	4,867,756
2025-03-07	2025-03-05	0.295	15,728,040	+5,760	3.50%	4,639,772
2025-03-06	2025-03-04	0.305	15,722,280	-19,200	3.50%	4,795,295
2025-03-04	2025-02-28	0.275	15,741,480	-6,400	3.51%	4,328,907
2025-03-03	2025-02-27	0.285	15,747,880	-1,260,800	3.51%	4,488,146
2025-02-27	2025-02-25	0.365	17,008,680	-12,800	3.79%	6,208,168
2025-02-26	2025-02-24	0.355	17,021,480	+12,800	3.79%	6,042,625
2025-02-24	2025-02-20	0.360	17,008,680	-12,800	3.79%	6,123,125
2025-02-21	2025-02-19	0.360	17,021,480	-38,400	3.79%	6,127,733
2025-02-19	2025-02-17	0.350	17,059,880	-44,800	3.80%	5,970,958
2025-02-18	2025-02-14	0.355	17,104,680	-166,400	3.81%	6,072,161
2025-02-17	2025-02-13	0.405	17,271,080	-204,800	3.85%	6,994,787
2025-02-13	2025-02-11	0.410	17,475,880	+51,200	3.89%	7,165,111
2025-02-12	2025-02-10	0.415	17,424,680	-198,400	3.88%	7,231,242
2025-02-11	2025-02-07	0.425	17,623,080	+32,000	3.93%	7,489,809
2025-02-07	2025-02-05	0.450	17,591,080	+19,200	3.92%	7,915,986
2025-02-06	2025-02-04	0.450	17,571,880	+9,280	3.92%	7,907,346
2025-02-05	2025-02-03	0.435	17,562,600	+19,200	3.91%	7,639,731
2025-02-04	2025-01-28	0.450	17,543,400	-64,000	3.91%	7,894,530
2025-02-03	2025-01-24	0.420	17,607,400	+998,400	3.92%	7,395,108
2025-01-24	2025-01-22	0.435	16,609,000	-12,800	3.70%	7,224,915
2025-01-21	2025-01-17	0.445	16,621,800	-12,800	3.70%	7,396,701
2025-01-20	2025-01-16	0.435	16,634,600	-38,400	3.71%	7,236,051
2025-01-17	2025-01-15	0.445	16,673,000	-6,400	3.72%	7,419,485
2025-01-16	2025-01-14	0.455	16,679,400	-12,160	3.72%	7,589,127
2025-01-14	2025-01-10	0.460	16,691,560	+6,400	3.72%	7,678,118
2025-01-10	2025-01-08	0.475	16,685,160	+19,200	3.72%	7,925,451
2025-01-09	2025-01-07	0.480	16,665,960	+102,400	3.71%	7,999,661
2025-01-07	2025-01-03	0.480	16,563,560	+320	3.69%	7,950,509
2025-01-06	2025-01-02	0.480	16,563,240	+6,400	3.69%	7,950,355
2025-01-03	2024-12-31	0.485	16,556,840	+288,000	3.69%	8,030,067
2025-01-02	2024-12-27	0.490	16,268,840	+19,200	3.63%	7,971,732
2024-12-30	2024-12-24	0.500	16,249,640	+25,600	3.62%	8,124,820
2024-12-27	2024-12-20	0.495	16,224,040	+179,200	3.62%	8,030,900
2024-12-23	2024-12-19	0.500	16,044,840	+134,400	3.58%	8,022,420
2024-12-20	2024-12-18	0.500	15,910,440	-144,960	3.55%	7,955,220
2024-12-16	2024-12-12	0.455	16,055,400	+6,300	3.58%	7,305,207
2024-12-12	2024-12-10	0.480	16,049,100	+12,800	3.58%	7,703,568
2024-12-06	2024-12-04	0.455	16,036,300	-44,800	3.57%	7,296,516
2024-12-05	2024-12-03	0.435	16,081,100	-12,800	3.58%	6,995,278
2024-12-04	2024-12-02	0.465	16,093,900	-51,200	3.59%	7,483,664
2024-12-03	2024-11-29	0.490	16,145,100	+19,840	3.60%	7,911,099
2024-11-29	2024-11-27	0.495	16,125,260	+12,800	4.31%	7,982,004
2024-11-27	2024-11-25	0.500	16,112,460	-6,400	4.30%	8,056,230
2024-11-26	2024-11-22	0.495	16,118,860	-51,200	4.30%	7,978,836
2024-11-25	2024-11-21	0.485	16,170,060	-44,800	4.32%	7,842,479
2024-11-22	2024-11-20	0.480	16,214,860	-44,800	4.33%	7,783,133
2024-11-21	2024-11-19	0.500	16,259,660	-128,000	4.34%	8,129,830
2024-11-20	2024-11-18	0.500	16,387,660	-121,600	4.38%	8,193,830
2024-11-19	2024-11-15	0.520	16,509,260	-38,400	4.41%	8,584,815
2024-11-18	2024-11-14	0.495	16,547,660	+42,560	4.42%	8,191,092
2024-11-15	2024-11-13	0.500	16,505,100	-64,000	4.41%	8,252,550
2024-11-14	2024-11-12	0.520	16,569,100	-89,600	4.42%	8,615,932
2024-11-13	2024-11-11	0.520	16,658,700	-236,800	4.45%	8,662,524
2024-11-12	2024-11-08	0.440	16,895,500	+25,600	4.51%	7,434,020
2024-11-11	2024-11-07	0.400	16,869,900	+32,000	4.50%	6,747,960
2024-11-08	2024-11-06	0.390	16,837,900	+243,200	4.50%	6,566,781
2024-11-07	2024-11-05	0.320	16,594,700	+12,800	4.43%	5,310,304
2024-11-06	2024-11-04	0.320	16,581,900	+268,800	4.43%	5,306,208
2024-11-05	2024-11-01	0.340	16,313,100	+128,000	4.36%	5,546,454
2024-11-01	2024-10-30	0.350	16,185,100	+179,200	4.32%	5,664,785
2024-10-31	2024-10-29	0.360	16,005,900	+153,600	4.31%	5,762,124
2024-10-30	2024-10-28	0.405	15,852,300	+6,400	4.27%	6,420,182
2024-10-25	2024-10-23	0.385	15,845,900	+2,418,000	4.27%	6,100,672
2024-10-24	2024-10-22	0.380	13,427,900	-23,552	3.62%	5,102,602
2024-10-23	2024-10-21	0.370	13,451,452	+121,600	3.63%	4,977,037
2024-10-22	2024-10-18	0.360	13,329,852	+236,800	3.59%	4,798,747
2024-10-21	2024-10-17	0.360	13,093,052	+275,200	3.53%	4,713,499
2024-10-18	2024-10-16	0.365	12,817,852	-6,400	3.46%	4,678,516
2024-10-17	2024-10-15	0.355	12,824,252	+376,800	3.46%	4,552,609
2024-10-16	2024-10-14	0.360	12,447,452	+25,600	3.36%	4,481,083
2024-10-15	2024-10-10	0.370	12,421,852	+51,200	3.35%	4,596,085
2024-10-14	2024-10-09	0.360	12,370,652	-83,200	3.33%	4,453,435
2024-10-09	2024-10-07	0.425	12,453,852	+12,400	3.36%	5,292,887
2024-10-08	2024-10-04	0.420	12,441,452	+25,600	3.35%	5,225,410
2024-10-07	2024-10-03	0.375	12,415,852	-6,400	3.35%	4,655,944
2024-10-04	2024-10-02	0.360	12,422,252	+64,000	3.35%	4,472,011
2024-10-03	2024-09-30	0.360	12,358,252	-32,400	3.33%	4,448,971
2024-10-02	2024-09-27	0.345	12,390,652	-300,800	3.34%	4,274,775
2024-09-30	2024-09-26	0.345	12,691,452	-140,800	3.42%	4,378,551
2024-09-27	2024-09-25	0.345	12,832,252	-32,000	3.46%	4,427,127
2024-09-26	2024-09-24	0.355	12,864,252	-124,800	3.47%	4,566,809
2024-09-25	2024-09-23	0.360	12,989,052	-12,800	3.50%	4,676,059
2024-09-24	2024-09-20	0.350	13,001,852	-38,400	3.50%	4,550,648
2024-09-20	2024-09-17	0.360	13,040,252	+3,936,000	3.52%	4,694,491
2024-09-17	2024-09-13	0.380	9,104,252	+6,400	2.45%	3,459,616
2024-09-16	2024-09-12	0.350	9,097,852	+6,400	2.45%	3,184,248
2024-09-13	2024-09-11	0.375	9,091,452	+6,400	2.45%	3,409,294
2024-09-12	2024-09-10	0.355	9,085,052	-32,000	2.45%	3,225,193
2024-09-11	2024-09-09	0.370	9,117,052	+6,400	2.46%	3,373,309
2024-09-05	2024-09-03	0.370	9,110,652	+25,600	2.46%	3,370,941
2024-09-04	2024-09-02	0.380	9,085,052	+6,400	2.45%	3,452,320
2024-09-03	2024-08-30	0.365	9,078,652	+140,800	2.45%	3,313,708
2024-09-02	2024-08-29	0.375	8,937,852	-5,056,000	2.41%	3,351,694
2024-08-30	2024-08-28	0.375	13,993,852	+25,600	3.77%	5,247,694
2024-08-29	2024-08-27	0.375	13,968,252	+57,600	3.77%	5,238,094
2024-08-28	2024-08-26	0.370	13,910,652	+6,400	3.75%	5,146,941
2024-08-27	2024-08-23	0.375	13,904,252	-19,200	3.75%	5,214,094
2024-08-26	2024-08-22	0.365	13,923,452	-12,800	3.75%	5,082,060
2024-08-22	2024-08-20	0.365	13,936,252	+3,200,384	3.76%	5,086,732
2024-08-21	2024-08-19	0.330	10,735,868	+198,400	2.89%	3,542,836
2024-08-20	2024-08-16	0.305	10,537,468	+51,200	2.84%	3,213,928
2024-08-19	2024-08-15	0.330	10,486,268	+96,000	2.83%	3,460,468
2024-08-15	2024-08-13	0.330	10,390,268	+5,094,400	2.80%	3,428,788
2024-08-13	2024-08-09	0.385	5,295,868	+19,200	1.43%	2,038,909
2024-08-08	2024-08-06	0.340	5,276,668	+19,200	1.44%	1,794,067
2024-08-07	2024-08-05	0.340	5,257,468	+19,200	1.43%	1,787,539
2024-08-02	2024-07-31	0.425	5,238,268	+6,400	1.43%	2,226,264
2024-07-30	2024-07-26	0.375	5,231,868	+236,800	1.42%	1,961,950
2024-07-29	2024-07-25	0.380	4,995,068	+6,400	1.36%	1,898,126
2024-07-18	2024-07-16	0.355	4,988,668	-12,800	1.36%	1,770,977
2024-07-17	2024-07-15	0.345	5,001,468	-57,600	1.36%	1,725,506
2024-07-16	2024-07-12	0.340	5,059,068	-64,000	1.38%	1,720,083
2024-07-10	2024-07-08	0.355	5,123,068	-6,400	1.39%	1,818,689
2024-07-09	2024-07-05	0.380	5,129,468	-6,400	1.40%	1,949,198
2024-07-05	2024-07-03	0.400	5,135,868	-102,400	1.43%	2,054,347
2024-06-18	2024-06-14	0.395	5,238,268	-160,000	1.45%	2,069,116
2024-06-17	2024-06-13	0.395	5,398,268	+25,600	1.50%	2,132,316
2024-06-12	2024-06-07	0.385	5,372,668	-9,273,600	1.49%	2,068,477
2024-06-11	2024-06-06	0.370	14,646,268	+9,753,600	4.06%	5,419,119
2024-06-07	2024-06-05	0.365	4,892,668	+70,400	1.36%	1,785,824
2024-06-06	2024-06-04	0.360	4,822,268	+121,600	1.34%	1,736,016
2024-06-05	2024-06-03	0.370	4,700,668	+6,400	1.30%	1,739,247
2024-06-03	2024-05-30	0.410	4,694,268	+70,400	1.30%	1,924,650
2024-05-31	2024-05-29	0.420	4,623,868	+12,800	1.28%	1,942,025
2024-05-29	2024-05-27	0.420	4,611,068	+38,400	1.28%	1,936,649
2024-05-28	2024-05-24	0.430	4,572,668	+320	1.27%	1,966,247
2024-05-27	2024-05-23	0.465	4,572,348	+6,400	1.27%	2,126,142
2024-05-24	2024-05-22	0.480	4,565,948	-32,000	1.27%	2,191,655
2024-05-23	2024-05-21	0.470	4,597,948	+140,800	1.28%	2,161,036
2024-05-22	2024-05-20	0.460	4,457,148	+32,000	1.24%	2,050,288
2024-05-21	2024-05-17	0.440	4,425,148	+12,800	1.23%	1,947,065
2024-05-20	2024-05-16	0.450	4,412,348	-32,000	1.22%	1,985,557
2024-05-17	2024-05-14	0.475	4,444,348	+25,600	1.23%	2,111,065
2024-05-16	2024-05-13	0.495	4,418,748	+64,000	1.23%	2,187,280
2024-05-14	2024-05-10	0.530	4,354,748	-96,000	1.21%	2,308,016
2024-05-13	2024-05-09	0.530	4,450,748	+6,400	1.24%	2,358,896
2024-05-10	2024-05-08	0.540	4,444,348	-38,400	1.23%	2,399,948
2024-05-09	2024-05-07	0.530	4,482,748	+76,800	1.24%	2,375,856
2024-05-08	2024-05-06	0.530	4,405,948	+12,800	1.22%	2,335,152
2024-05-03	2024-04-30	0.540	4,393,148	+6,400	1.22%	2,372,300
2024-05-02	2024-04-29	0.540	4,386,748	-435,200	1.22%	2,368,844
2024-04-30	2024-04-26	0.490	4,821,948	+12,800	1.34%	2,362,755
2024-04-25	2024-04-23	0.485	4,809,148	+19,200	1.33%	2,332,437
2024-04-24	2024-04-22	0.465	4,789,948	+25,600	1.33%	2,227,326
2024-04-23	2024-04-19	0.435	4,764,348	-121,600	1.32%	2,072,491
2024-04-22	2024-04-18	0.580	4,885,948	+524,800	1.36%	2,833,850
2024-04-17	2024-04-15	0.750	4,361,148	+44,800	1.21%	3,270,861
2024-04-16	2024-04-12	0.750	4,316,348	+11,840	1.20%	3,237,261
2024-04-15	2024-04-11	0.700	4,304,508	+46,080	1.19%	3,013,156
2024-04-10	2024-04-08	0.630	4,258,428	+12,800	1.18%	2,682,810
2024-04-09	2024-04-05	0.680	4,245,628	+32,000	1.18%	2,887,027
2024-04-08	2024-04-03	0.650	4,213,628	+6,400	1.17%	2,738,858
2024-04-05	2024-04-02	0.580	4,207,228	-6,400	1.17%	2,440,192
2024-04-03	2024-03-28	0.610	4,213,628	-12,800	1.17%	2,570,313
2024-04-02	2024-03-27	0.620	4,226,428	+19,200	1.17%	2,620,385
2024-03-28	2024-03-26	0.590	4,207,228	+6,400	1.17%	2,482,265
2024-03-21	2024-03-19	0.700	4,200,828	+6,400	1.40%	2,940,580
2024-03-20	2024-03-18	0.690	4,194,428	+25,600	1.40%	2,894,155
2024-03-19	2024-03-15	0.720	4,168,828	-70,400	1.39%	3,001,556
2024-03-18	2024-03-14	0.750	4,239,228	+32,000	1.41%	3,179,421
2024-03-15	2024-03-13	0.770	4,207,228	+6,400	1.40%	3,239,566
2024-03-14	2024-03-12	0.730	4,200,828	+89,600	1.40%	3,066,604
2024-03-13	2024-03-11	0.780	4,111,228	+166,400	1.37%	3,206,758
2024-03-12	2024-03-08	0.650	3,944,828	+256,000	1.31%	2,564,138
2024-03-04	2024-02-29	0.500	3,688,828	+12,800	1.23%	1,844,414
2024-02-29	2024-02-27	0.560	3,676,028	-12,800	1.22%	2,058,576
2024-02-26	2024-02-22	0.590	3,688,828	-72,960	1.23%	2,176,409
2024-02-23	2024-02-21	0.580	3,761,788	-51,200	1.25%	2,181,837
2024-02-22	2024-02-20	0.450	3,812,988	+38,400	1.27%	1,715,845
2024-02-21	2024-02-19	0.490	3,774,588	-44,800	1.26%	1,849,548
2024-02-20	2024-02-16	0.375	3,819,388	-6,400	1.27%	1,432,270
2024-02-19	2024-02-15	0.360	3,825,788	+12,800	1.27%	1,377,284
2024-02-16	2024-02-14	0.370	3,812,988	+6,400	1.27%	1,410,806
2024-02-14	2024-02-07	0.435	3,806,588	-19,200	1.27%	1,655,866
2024-02-08	2024-02-06	0.500	3,825,788	+57,600	1.27%	1,912,894
2024-02-07	2024-02-05	0.610	3,768,188	-108,800	1.25%	2,298,595
2024-02-06	2024-02-02	0.475	3,876,988	-4,216,960	1.29%	1,841,569
2024-02-05	2024-02-01	0.435	8,093,948	-6,400	2.70%	3,520,867
2024-02-02	2024-01-31	0.435	8,100,348	-6,400	2.70%	3,523,651
2024-02-01	2024-01-30	0.410	8,106,748	+12,800	2.70%	3,323,767
2024-01-31	2024-01-29	0.430	8,093,948	-6,400	2.70%	3,480,398
2024-01-30	2024-01-26	0.435	8,100,348	+44,800	2.70%	3,523,651
2024-01-29	2024-01-25	0.420	8,055,548	+6,400	2.68%	3,383,330
2024-01-26	2024-01-24	0.410	8,049,148	+729,600	2.68%	3,300,151
2024-01-25	2024-01-23	0.410	7,319,548	+339,200	2.44%	3,001,015
2024-01-23	2024-01-19	0.365	6,980,348	+108,800	2.32%	2,547,827
2024-01-19	2024-01-17	0.260	6,871,548	+83,200	2.29%	1,786,602
2024-01-18	2024-01-16	0.265	6,788,348	-12,800	2.26%	1,798,912
2024-01-16	2024-01-12	0.280	6,801,148	+524,800	2.26%	1,904,321
2024-01-12	2024-01-10	0.290	6,276,348	+70,400	2.09%	1,820,141
2024-01-10	2024-01-08	0.255	6,205,948	+6,400	2.07%	1,582,517
2024-01-09	2024-01-05	0.280	6,199,548	+19,200	2.06%	1,735,873
2024-01-05	2024-01-03	0.275	6,180,348	+128,000	2.06%	1,699,596
2024-01-04	2024-01-02	0.275	6,052,348	+76,800	2.02%	1,664,396
2024-01-03	2023-12-29	0.275	5,975,548	+12,800	1.99%	1,643,276
2024-01-02	2023-12-28	0.275	5,962,748	+947,200	1.99%	1,639,756
2023-12-20	2023-12-18	0.255	5,015,548	+6,400	1.67%	1,278,965
2023-12-15	2023-12-13	0.275	5,009,148	+83,200	1.67%	1,377,516
2023-12-14	2023-12-12	0.250	4,925,948	+12,800	1.64%	1,231,487
2023-12-13	2023-12-11	0.250	4,913,148	-6,400	1.64%	1,228,287
2023-12-11	2023-12-07	0.250	4,919,548	+25,600	1.64%	1,229,887
2023-12-08	2023-12-06	0.250	4,893,948	-12,800	1.63%	1,223,487
2023-12-07	2023-12-05	0.247	4,906,748	+25,600	1.63%	1,211,967
2023-12-06	2023-12-04	0.280	4,881,148	+19,200	1.63%	1,366,721
2023-12-04	2023-11-30	0.295	4,861,948	-32,000	1.62%	1,434,275
2023-11-30	2023-11-28	0.300	4,893,948	-6,400	1.63%	1,468,184
2023-11-29	2023-11-27	0.300	4,900,348	-102,400	1.63%	1,470,104
2023-11-21	2023-11-17	0.225	5,002,748	+57,600	1.67%	1,125,618
2023-11-09	2023-11-07	0.235	4,945,148	+44,800	1.65%	1,162,110
2023-11-06	2023-11-02	0.290	4,900,348	+6,400	1.63%	1,421,101
2023-11-03	2023-11-01	0.330	4,893,948	-51,200	1.63%	1,615,003
2023-11-02	2023-10-31	0.330	4,945,148	-19,200	1.65%	1,631,899
2023-11-01	2023-10-30	0.390	4,964,348	+12,800	1.65%	1,936,096
2023-10-25	2023-10-20	0.430	4,951,548	-1,656	1.65%	2,129,166
2023-10-24	2023-10-19	0.425	4,953,204	-38,400	1.65%	2,105,112
2023-10-20	2023-10-18	0.435	4,991,604	+32,000	1.66%	2,171,348
2023-10-10	2023-10-06	0.475	4,959,604	-44,800	1.65%	2,355,812
2023-10-06	2023-10-04	0.570	5,004,404	-262,400	1.67%	2,852,510
2023-09-26	2023-09-22	0.650	5,266,804	+12,800	1.75%	3,423,423
2023-09-22	2023-09-20	0.640	5,254,004	-2,560	1.75%	3,362,563
2023-09-21	2023-09-19	0.640	5,256,564	-12,800	1.75%	3,364,201
2023-09-20	2023-09-18	0.640	5,269,364	+1,318,400	1.75%	3,372,393
2023-09-19	2023-09-15	0.630	3,950,964	-19,200	1.32%	2,489,107
2023-09-18	2023-09-14	0.610	3,970,164	-70,400	1.32%	2,421,800
2023-09-15	2023-09-13	0.750	4,040,564	+6,400	1.35%	3,030,423
2023-09-14	2023-09-12	0.750	4,034,164	-6,400	1.34%	3,025,623
2023-09-07	2023-09-05	0.740	4,040,564	+25,600	1.35%	2,990,017
2023-09-05	2023-08-31	0.760	4,014,964	-6,400	1.34%	3,051,373
2023-08-31	2023-08-29	0.760	4,021,364	-140,800	1.34%	3,056,237
2023-08-30	2023-08-28	0.770	4,162,164	-134,400	1.39%	3,204,866
2023-08-29	2023-08-25	0.760	4,296,564	+6,400	1.43%	3,265,389
2023-08-28	2023-08-24	0.750	4,290,164	+83,200	1.43%	3,217,623
2023-08-24	2023-08-22	0.730	4,206,964	+6,400	1.40%	3,071,084
2023-08-22	2023-08-18	0.730	4,200,564	+12,800	1.40%	3,066,412
2023-08-21	2023-08-17	0.730	4,187,764	+96,000	1.39%	3,057,068
2023-08-17	2023-08-15	0.700	4,091,764	+6,400	1.36%	2,864,235
2023-08-15	2023-08-11	0.740	4,085,364	-70,400	1.36%	3,023,169
2023-08-14	2023-08-10	0.720	4,155,764	+76,800	1.38%	2,992,150
2023-08-09	2023-08-07	0.780	4,078,964	-44,800	1.36%	3,181,592
2023-08-08	2023-08-04	0.780	4,123,764	-96,000	1.37%	3,216,536
2023-08-04	2023-08-02	0.770	4,219,764	-96,000	1.41%	3,249,218
2023-08-03	2023-08-01	0.770	4,315,764	-134,400	1.44%	3,323,138
2023-08-02	2023-07-31	0.760	4,450,164	-6,400	1.48%	3,382,125
2023-08-01	2023-07-28	0.760	4,456,564	+44,800	1.48%	3,386,989
2023-07-31	2023-07-27	0.760	4,411,764	-44,800	1.47%	3,352,941
2023-07-28	2023-07-26	0.760	4,456,564	+204,800	1.48%	3,386,989
2023-07-26	2023-07-24	0.760	4,251,764	-32,000	1.42%	3,231,341
2023-07-25	2023-07-21	0.750	4,283,764	-83,200	1.43%	3,212,823
2023-07-24	2023-07-20	0.740	4,366,964	+22,762	1.45%	3,231,553
2023-07-21	2023-07-19	0.720	4,344,202	+134,400	1.45%	3,127,825
2023-07-20	2023-07-18	0.710	4,209,802	+12,800	1.40%	2,988,959
2023-07-19	2023-07-14	0.740	4,197,002	-140,800	1.40%	3,105,781
2023-07-18	2023-07-13	0.740	4,337,802	-153,600	1.44%	3,209,973
2023-07-14	2023-07-12	0.720	4,491,402	-556,800	1.50%	3,233,809
2023-07-13	2023-07-11	0.650	5,048,202	+140,800	1.68%	3,281,331
2023-07-12	2023-07-10	0.700	4,907,402	-19,200	1.63%	3,435,181
2023-07-11	2023-07-07	0.700	4,926,602	-6,400	1.64%	3,448,621
2023-07-10	2023-07-06	0.700	4,933,002	+6,400	1.64%	3,453,101
2023-07-07	2023-07-05	0.750	4,926,602	-12,928	1.64%	3,694,952
2023-07-06	2023-07-04	0.730	4,939,530	+38,400	1.64%	3,605,857
2023-07-05	2023-07-03	0.790	4,901,130	+38,400	1.63%	3,871,893
2023-07-04	2023-06-30	0.740	4,862,730	-115,200	1.62%	3,598,420
2023-07-03	2023-06-29	0.700	4,977,930	-121,600	1.66%	3,484,551
2023-06-30	2023-06-28	0.730	5,099,530	-97,280	1.70%	3,722,657
2023-06-29	2023-06-27	0.740	5,196,810	-166,400	1.73%	3,845,639
2023-06-28	2023-06-26	0.600	5,363,210	+38,400	1.79%	3,217,926
2023-06-27	2023-06-23	0.540	5,324,810	-128,000	1.77%	2,875,397
2023-06-26	2023-06-21	0.520	5,452,810	+38,400	1.82%	2,835,461
2023-06-23	2023-06-20	0.510	5,414,410	-6,400	1.80%	2,761,349
2023-06-21	2023-06-19	0.495	5,420,810	+147,200	1.81%	2,683,301
2023-06-20	2023-06-16	0.530	5,273,610	-633,600	1.76%	2,795,013
2023-06-19	2023-06-15	0.620	5,907,210	-100,743	1.97%	3,662,470
2023-06-16	2023-06-14	0.600	6,007,953	+1,729,279	2.00%	3,604,772
2023-06-15	2023-06-13	0.425	4,278,674	+76,800	1.42%	1,818,436
2023-06-13	2023-06-09	0.400	4,201,874	-38,400	1.40%	1,680,750
2023-06-09	2023-06-07	0.405	4,240,274	-102,400	1.41%	1,717,311
2023-06-08	2023-06-06	0.470	4,342,674	+19,200	1.45%	2,041,057
2023-06-07	2023-06-05	0.460	4,323,474	-108,800	1.44%	1,988,798
2023-06-05	2023-06-01	0.530	4,432,274	-272,362	1.48%	2,349,105
2023-05-31	2023-05-29	0.465	4,704,636	+12,800	1.57%	2,187,656
2023-05-25	2023-05-23	0.465	4,691,836	-140,800	1.56%	2,181,704
2023-05-24	2023-05-22	0.510	4,832,636	+121,600	1.61%	2,464,644
2023-05-22	2023-05-18	0.530	4,711,036	+262,400	1.57%	2,496,849
2023-05-19	2023-05-17	0.570	4,448,636	+44,800	1.48%	2,535,723
2023-05-18	2023-05-16	0.495	4,403,836	+19,200	1.69%	2,179,899
2023-05-17	2023-05-15	0.490	4,384,636	+57,600	1.68%	2,148,472
2023-05-16	2023-05-12	0.490	4,327,036	+19,200	1.66%	2,120,248
2023-05-15	2023-05-11	0.485	4,307,836	+12,800	1.65%	2,089,300
2023-05-11	2023-05-09	0.480	4,295,036	-6,400	1.65%	2,061,617
2023-05-10	2023-05-08	0.470	4,301,436	-416,000	1.65%	2,021,675
2023-05-09	2023-05-05	0.500	4,717,436	+44,800	1.81%	2,358,718
2023-05-08	2023-05-04	0.600	4,672,636	+38,400	1.80%	2,803,582
2023-05-05	2023-05-03	0.440	4,634,236	+153,600	1.78%	2,039,064
2023-05-04	2023-05-02	0.480	4,480,636	+19,200	1.72%	2,150,705
2023-05-03	2023-04-28	0.480	4,461,436	+19,200	1.71%	2,141,489
2023-05-02	2023-04-27	0.480	4,442,236	+6,400	1.71%	2,132,273
2023-04-28	2023-04-26	0.480	4,435,836	+12,800	1.70%	2,129,201
2023-04-27	2023-04-25	0.415	4,423,036	+51,200	1.70%	1,835,560
2023-04-26	2023-04-24	0.425	4,371,836	+6,400	1.68%	1,858,030
2023-04-25	2023-04-21	0.425	4,365,436	+160,000	1.68%	1,855,310
2023-04-24	2023-04-20	0.435	4,205,436	+19,200	1.62%	1,829,365
2023-04-20	2023-04-18	0.475	4,186,236	-124,160	1.61%	1,988,462
2023-04-19	2023-04-17	0.475	4,310,396	+12,800	1.66%	2,047,438
2023-04-18	2023-04-14	0.500	4,297,596	-76,800	1.65%	2,148,798
2023-04-17	2023-04-13	0.485	4,374,396	+384,000	1.68%	2,121,582
2023-04-12	2023-04-06	0.500	3,990,396	-89,600	1.53%	1,995,198
2023-04-11	2023-04-04	0.510	4,079,996	-678,400	1.57%	2,080,798
2023-04-06	2023-04-03	0.485	4,758,396	+1,196,800	1.83%	2,307,822
2023-04-04	2023-03-31	0.540	3,561,596	-192,000	1.37%	1,923,262
2023-04-03	2023-03-30	0.580	3,753,596	-192,000	1.44%	2,177,086
2023-03-31	2023-03-29	0.500	3,945,596	+6,400	1.52%	1,972,798
2023-03-30	2023-03-28	0.560	3,939,196	-96,000	1.51%	2,205,950
2023-03-29	2023-03-27	0.560	4,035,196	+6,400	1.55%	2,259,710
2023-03-28	2023-03-24	0.570	4,028,796	-185,600	1.55%	2,296,414
2023-03-27	2023-03-23	0.570	4,214,396	-192,000	1.62%	2,402,206
2023-03-24	2023-03-22	0.520	4,406,396	-2,368,000	1.69%	2,291,326
2023-03-23	2023-03-21	0.500	6,774,396	+3,180,800	2.60%	3,387,198
2023-03-16	2023-03-14	0.520	3,593,596	-6,400	1.38%	1,868,670
2023-03-13	2023-03-09	0.510	3,599,996	-6,400	1.38%	1,835,998
2023-03-09	2023-03-07	0.500	3,606,396	+38,400	1.39%	1,803,198
2023-03-07	2023-03-03	0.660	3,567,996	+70,400	1.37%	2,354,877
2023-03-02	2023-02-28	0.600	3,497,596	+307,200	1.34%	2,098,558
2023-03-01	2023-02-27	0.570	3,190,396	+6,400	1.23%	1,818,526
2023-02-28	2023-02-24	0.640	3,183,996	+6,400	1.22%	2,037,757
2023-02-27	2023-02-23	0.640	3,177,596	-12,800	1.22%	2,033,661
2023-02-24	2023-02-22	0.700	3,190,396	-44,800	1.23%	2,233,277
2023-02-23	2023-02-21	0.550	3,235,196	+3,840	1.24%	1,779,358
2023-02-22	2023-02-20	0.550	3,231,356	+12,800	1.24%	1,777,246
2023-02-21	2023-02-17	0.550	3,218,556	+19,200	1.24%	1,770,206
2023-02-20	2023-02-16	0.620	3,199,356	+6,400	1.23%	1,983,601
2023-02-17	2023-02-15	0.590	3,192,956	-6,400	1.23%	1,883,844
2023-02-09	2023-02-07	0.600	3,199,356	+1,280	1.23%	1,919,614
2023-02-07	2023-02-03	0.640	3,198,076	+51,200	1.23%	2,046,769
2023-02-06	2023-02-02	0.720	3,146,876	+51,200	1.21%	2,265,751
2023-02-03	2023-02-01	0.630	3,095,676	+6,400	1.19%	1,950,276
2023-02-01	2023-01-30	0.610	3,089,276	-3,840	1.19%	1,884,458
2023-01-20	2023-01-18	0.610	3,093,116	-6,400	1.19%	1,886,801
2023-01-19	2023-01-17	0.570	3,099,516	+12,800	1.19%	1,766,724
2023-01-17	2023-01-13	0.560	3,086,716	+38,400	1.19%	1,728,561
2023-01-16	2023-01-12	0.580	3,048,316	+32,000	1.17%	1,768,023
2023-01-12	2023-01-10	0.660	3,016,316	-65,280	1.16%	1,990,769
2023-01-11	2023-01-09	0.720	3,081,596	-12,160	1.18%	2,218,749
2023-01-05	2023-01-03	0.670	3,093,756	-8,960	1.19%	2,072,817
2023-01-03	2022-12-29	0.690	3,102,716	-51,840	1.19%	2,140,874
2022-12-29	2022-12-23	0.730	3,154,556	-23,040	1.21%	2,302,826
2022-12-28	2022-12-22	0.810	3,177,596	-22,400	1.22%	2,573,853
2022-12-22	2022-12-20	0.760	3,199,996	-1,280	1.23%	2,431,997
2022-12-20	2022-12-16	0.800	3,201,276	-1,208,960	1.23%	2,561,021
2022-12-19	2022-12-15	0.775	4,410,236	+1,192,960	1.69%	3,417,933
2022-12-16	2022-12-14	0.805	3,217,276	+16,000	1.24%	2,589,907
2022-12-15	2022-12-13	0.740	3,201,276	-1,280	1.23%	2,368,944
2022-12-14	2022-12-12	0.780	3,202,556	-1,920	1.23%	2,497,994
2022-12-13	2022-12-09	0.860	3,204,476	-19,840	1.23%	2,755,849
2022-12-12	2022-12-08	0.875	3,224,316	-38,400	1.24%	2,821,277
2022-12-09	2022-12-07	0.760	3,262,716	-640	1.25%	2,479,664
2022-12-08	2022-12-06	0.780	3,263,356	-22,400	1.25%	2,545,418
2022-12-07	2022-12-05	0.725	3,285,756	-8,960	1.26%	2,382,173
2022-12-06	2022-12-02	0.665	3,294,716	-47,360	1.27%	2,190,986
2022-12-05	2022-12-01	0.740	3,342,076	-3,840	1.28%	2,473,136
2022-12-02	2022-11-30	0.635	3,345,916	+8,320	1.29%	2,124,657
2022-12-01	2022-11-29	0.680	3,337,596	-640	1.28%	2,269,565
2022-11-29	2022-11-25	0.650	3,338,236	-640	1.28%	2,169,853
2022-11-28	2022-11-24	0.650	3,338,876	-6,400	1.28%	2,170,269
2022-11-25	2022-11-23	0.695	3,345,276	-640	1.29%	2,324,967
2022-11-22	2022-11-18	0.690	3,345,916	+1,280	1.29%	2,308,682
2022-11-15	2022-11-11	0.735	3,344,636	-640	1.28%	2,458,307
2022-11-14	2022-11-10	0.710	3,345,276	-3,200	1.29%	2,375,146
2022-11-08	2022-11-04	0.700	3,348,476	-2,560	1.29%	2,343,933
2022-11-07	2022-11-03	0.725	3,351,036	+46,080	1.29%	2,429,501
2022-11-04	2022-11-02	0.655	3,304,956	+640	1.27%	2,164,746
2022-11-02	2022-10-31	0.645	3,304,316	-7,680	1.27%	2,131,284
2022-11-01	2022-10-28	0.675	3,311,996	-640	1.27%	2,235,597
2022-10-31	2022-10-27	0.660	3,312,636	+3,840	1.27%	2,186,340
2022-10-26	2022-10-24	0.725	3,308,796	-9,600	1.27%	2,398,877
2022-10-25	2022-10-21	0.750	3,318,396	-10,240	1.27%	2,488,797
2022-10-24	2022-10-20	0.740	3,328,636	-1,059,840	1.28%	2,463,191
2022-10-21	2022-10-19	0.755	4,388,476	+1,061,120	1.69%	3,313,299
2022-10-20	2022-10-18	0.690	3,327,356	+640	1.28%	2,295,876
2022-10-19	2022-10-17	0.700	3,326,716	-10,240	1.28%	2,328,701
2022-10-14	2022-10-12	0.730	3,336,956	-640	1.28%	2,435,978
2022-10-12	2022-10-10	0.675	3,337,596	+5,760	1.28%	2,252,877
2022-10-07	2022-10-05	0.650	3,331,836	+7,040	1.28%	2,165,693
2022-10-05	2022-09-30	0.640	3,324,796	+59,520	1.28%	2,127,869
2022-10-03	2022-09-29	0.605	3,265,276	+640	1.25%	1,975,492
2022-09-30	2022-09-28	0.610	3,264,636	+7,040	1.30%	1,991,428
2022-09-29	2022-09-27	0.640	3,257,596	-1,280	1.30%	2,084,861
2022-09-28	2022-09-26	0.680	3,258,876	-16,000	1.30%	2,216,036
2022-09-27	2022-09-23	0.730	3,274,876	-23,040	1.31%	2,390,659
2022-09-26	2022-09-22	0.725	3,297,916	+20,480	1.32%	2,390,989
2022-09-23	2022-09-21	0.765	3,277,436	+14,080	1.31%	2,507,239
2022-09-20	2022-09-16	0.855	3,263,356	-62,080	1.30%	2,790,169
2022-09-19	2022-09-15	0.865	3,325,436	-1,090,560	1.33%	2,876,502
2022-09-16	2022-09-14	0.860	4,415,996	+1,168,000	1.76%	3,797,757
2022-09-14	2022-09-09	0.810	3,247,996	+8,960	1.30%	2,630,877
2022-09-13	2022-09-08	0.805	3,239,036	+9,600	1.29%	2,607,424
2022-09-09	2022-09-07	0.880	3,229,436	-14,720	1.29%	2,841,904
2022-09-07	2022-09-05	0.800	3,244,156	+640	1.30%	2,595,325
2022-09-06	2022-09-02	0.800	3,243,516	+27,520	1.29%	2,594,813
2022-09-05	2022-09-01	0.815	3,215,996	+640	1.28%	2,621,037
2022-09-02	2022-08-31	0.805	3,215,356	-640	1.28%	2,588,362
2022-09-01	2022-08-30	0.800	3,215,996	-12,160	1.28%	2,572,797
2022-08-31	2022-08-29	0.815	3,228,156	+640	1.29%	2,630,947
2022-08-26	2022-08-24	0.835	3,227,516	+640	1.29%	2,694,976
2022-08-25	2022-08-23	0.750	3,226,876	+128	1.29%	2,420,157
2022-08-16	2022-08-12	0.795	3,226,748	+5,760	1.29%	2,565,265
2022-08-11	2022-08-09	0.875	3,220,988	-16,000	1.29%	2,818,365
2022-08-10	2022-08-08	0.795	3,236,988	+16,640	1.29%	2,573,405
2022-08-05	2022-08-03	0.855	3,220,348	-8,320	1.29%	2,753,398
2022-08-04	2022-08-02	0.850	3,228,668	+91,520	1.29%	2,744,368
2022-08-03	2022-08-01	0.860	3,137,148	+6,400	1.25%	2,697,947
2022-08-02	2022-07-29	0.850	3,130,748	-51,840	1.25%	2,661,136
2022-07-29	2022-07-27	0.960	3,182,588	-14,080	1.27%	3,055,284
2022-07-28	2022-07-26	0.950	3,196,668	+3,200	1.28%	3,036,835
2022-07-26	2022-07-22	0.995	3,193,468	-556,800	1.27%	3,177,501
2022-07-25	2022-07-21	0.935	3,750,268	+638,720	1.50%	3,506,501
2022-07-20	2022-07-18	0.930	3,111,548	+3,840	1.24%	2,893,740
2022-07-18	2022-07-14	0.930	3,107,708	+640	1.24%	2,890,168
2022-07-15	2022-07-13	0.975	3,107,068	-64,640	1.24%	3,029,391
2022-07-11	2022-07-07	0.925	3,171,708	-8,320	1.27%	2,933,830
2022-07-08	2022-07-06	0.925	3,180,028	-640	1.27%	2,941,526
2022-07-07	2022-07-05	0.925	3,180,668	+101,760	1.27%	2,942,118
2022-07-04	2022-06-29	0.950	3,078,908	+640	1.23%	2,924,963
2022-06-30	2022-06-28	0.975	3,078,268	+36,480	1.23%	3,001,311
2022-06-27	2022-06-23	0.990	3,041,788	+55,680	1.21%	3,011,370
2022-06-24	2022-06-22	0.985	2,986,108	-35,840	1.19%	2,941,316
2022-06-17	2022-06-15	0.975	3,021,948	-37,120	1.21%	2,946,399
2022-06-14	2022-06-10	1.000	3,059,068	+19,200	1.22%	3,059,068
2022-06-10	2022-06-08	0.975	3,039,868	-8,960	1.21%	2,963,871
2022-06-09	2022-06-07	0.975	3,048,828	-72,320	1.22%	2,972,607
2022-06-08	2022-06-06	0.975	3,121,148	+8,960	1.25%	3,043,119
2022-06-02	2022-05-31	0.985	3,112,188	+1,280	1.24%	3,065,505
2022-05-31	2022-05-27	0.995	3,110,908	+6,400	1.24%	3,095,353
2022-05-30	2022-05-26	0.995	3,104,508	-8,960	1.24%	3,088,985
2022-05-25	2022-05-23	0.955	3,113,468	+5,760	1.24%	2,973,362
2022-05-23	2022-05-19	0.985	3,107,708	-26,880	1.24%	3,061,092
2022-05-20	2022-05-18	0.985	3,134,588	-184,320	1.25%	3,087,569
2022-05-19	2022-05-17	0.925	3,318,908	+3,200	1.33%	3,069,990
2022-05-17	2022-05-13	0.945	3,315,708	-7,680	1.32%	3,133,344
2022-05-16	2022-05-12	0.945	3,323,388	+12,992	1.33%	3,140,602
2022-05-12	2022-05-10	0.920	3,310,396	+39,680	1.32%	3,045,564
2022-05-10	2022-05-05	0.990	3,270,716	-14,080	1.31%	3,238,009
2022-05-04	2022-04-29	1.010	3,284,796	-1,280	1.31%	3,317,644
2022-04-28	2022-04-26	1.005	3,286,076	+6,400	1.31%	3,302,506
2022-04-27	2022-04-25	1.045	3,279,676	+1,280	1.31%	3,427,261
2022-04-26	2022-04-22	1.060	3,278,396	-19,200	1.31%	3,475,100
2022-04-21	2022-04-19	0.965	3,297,596	-67,840	1.32%	3,182,180
2022-04-20	2022-04-14	0.960	3,365,436	+9,600	1.34%	3,230,819
2022-04-14	2022-04-12	0.940	3,355,836	+12,800	1.34%	3,154,486
2022-04-13	2022-04-11	0.935	3,343,036	+17,280	1.33%	3,125,739
2022-04-12	2022-04-08	0.945	3,325,756	-56,320	1.33%	3,142,839
2022-04-11	2022-04-07	0.960	3,382,076	-322,560	1.35%	3,246,793
2022-04-08	2022-04-06	0.900	3,704,636	+397,440	1.48%	3,334,172
2022-04-07	2022-04-04	0.925	3,307,196	+13,504	1.32%	3,059,156
2022-04-06	2022-04-01	0.950	3,293,692	-10,880	1.31%	3,129,007
2022-04-04	2022-03-31	0.920	3,304,572	-640	1.32%	3,040,206
2022-04-01	2022-03-30	0.920	3,305,212	-38,400	1.32%	3,040,795
2022-03-31	2022-03-29	0.920	3,343,612	+257,344	1.33%	3,076,123
2022-03-30	2022-03-28	0.915	3,086,268	+42,880	1.23%	2,823,935
2022-03-29	2022-03-25	0.935	3,043,388	-7,680	1.22%	2,845,568
2022-03-28	2022-03-24	0.900	3,051,068	-10,240	1.22%	2,745,961
2022-03-25	2022-03-23	0.900	3,061,308	-19,840	1.22%	2,755,177
2022-03-22	2022-03-18	0.900	3,081,148	-12,672	1.23%	2,773,033
2022-03-21	2022-03-17	0.900	3,093,820	+7,104	1.24%	2,784,438
2022-03-17	2022-03-15	0.900	3,086,716	+5,760	1.23%	2,778,044
2022-03-16	2022-03-14	0.915	3,080,956	+47,744	1.23%	2,819,075
2022-03-15	2022-03-11	0.955	3,033,212	+30,848	1.21%	2,896,717
2022-03-14	2022-03-10	0.945	3,002,364	+640	1.20%	2,837,234
2022-03-11	2022-03-09	0.970	3,001,724	+5,760	1.20%	2,911,672
2022-03-10	2022-03-08	1.000	2,995,964	+4,160	1.20%	2,995,964
2022-03-09	2022-03-07	0.965	2,991,804	+54,720	1.19%	2,887,091
2022-03-08	2022-03-04	0.965	2,937,084	+116,736	1.17%	2,834,286
2022-03-07	2022-03-03	0.980	2,820,348	+44,160	1.13%	2,763,941
2022-03-04	2022-03-02	0.950	2,776,188	+48,000	1.11%	2,637,379
2022-03-03	2022-03-01	0.950	2,728,188	+43,520	1.09%	2,591,779
2022-03-02	2022-02-28	0.975	2,684,668	+117,120	1.07%	2,617,551
2022-03-01	2022-02-25	0.990	2,567,548	+68,480	1.03%	2,541,873
2022-02-28	2022-02-24	0.990	2,499,068	+77,440	1.00%	2,474,077
2022-02-25	2022-02-23	0.955	2,421,628	+42,880	0.97%	2,312,655
2022-02-24	2022-02-22	0.960	2,378,748	-24,960	0.95%	2,283,598
2022-02-23	2022-02-21	0.985	2,403,708	+17,280	0.96%	2,367,652
2022-02-21	2022-02-17	1.010	2,386,428	+1,920	0.95%	2,410,292
2022-02-18	2022-02-16	1.000	2,384,508	+640	0.95%	2,384,508
2022-02-17	2022-02-15	0.990	2,383,868	+54,400	0.95%	2,360,029
2022-02-16	2022-02-14	1.000	2,329,468	+12,160	0.93%	2,329,468
2022-02-15	2022-02-11	1.040	2,317,308	-13,440	0.93%	2,410,000
2022-02-14	2022-02-10	1.005	2,330,748	+5,120	0.93%	2,342,402
2022-02-10	2022-02-08	1.035	2,325,628	-14,080	0.93%	2,407,025
2022-02-09	2022-02-07	1.025	2,339,708	-19,200	0.93%	2,398,201
2022-02-08	2022-02-04	1.025	2,358,908	-640	0.94%	2,417,881
2022-02-07	2022-01-31	1.015	2,359,548	-14,080	0.94%	2,394,941
2022-02-04	2022-01-27	1.015	2,373,628	+65,280	0.95%	2,409,232
2022-01-27	2022-01-25	0.980	2,308,348	-14,720	0.92%	2,262,181
2022-01-26	2022-01-24	1.045	2,323,068	-640	0.93%	2,427,606
2022-01-25	2022-01-21	1.030	2,323,708	-3,200	0.93%	2,393,419
2022-01-24	2022-01-20	1.050	2,326,908	-14,720	0.97%	2,443,253
2022-01-20	2022-01-18	1.000	2,341,628	-265,600	0.98%	2,341,628
2022-01-19	2022-01-17	1.005	2,607,228	+278,400	1.09%	2,620,264
2022-01-18	2022-01-14	1.000	2,328,828	+53,760	0.97%	2,328,828
2022-01-17	2022-01-13	0.940	2,275,068	+136,320	0.95%	2,138,564
2022-01-14	2022-01-12	0.995	2,138,748	+3,200	0.90%	2,128,054
2022-01-12	2022-01-10	1.045	2,135,548	-7,040	0.89%	2,231,648
2022-01-10	2022-01-06	1.045	2,142,588	-74,240	0.90%	2,239,004
2022-01-07	2022-01-05	1.015	2,216,828	+1,280	0.93%	2,250,080
2022-01-06	2022-01-04	1.010	2,215,548	-7,040	0.93%	2,237,703
2022-01-05	2022-01-03	1.005	2,222,588	+1,280	0.93%	2,233,701
2022-01-04	2021-12-31	0.995	2,221,308	+9,600	0.93%	2,210,201
2022-01-03	2021-12-29	1.005	2,211,708	+7,040	0.93%	2,222,767
2021-12-30	2021-12-28	1.055	2,204,668	-92,800	0.92%	2,325,925
2021-12-29	2021-12-24	1.035	2,297,468	-79,360	0.96%	2,377,879
2021-12-28	2021-12-22	0.995	2,376,828	-47,360	1.00%	2,364,944
2021-12-23	2021-12-21	0.920	2,424,188	+640	1.01%	2,230,253
2021-12-22	2021-12-20	0.915	2,423,548	+32,000	1.01%	2,217,546
2021-12-21	2021-12-17	0.900	2,391,548	-81,920	1.00%	2,152,393
2021-12-17	2021-12-15	0.925	2,473,468	+5,120	1.04%	2,287,958
2021-12-16	2021-12-14	0.900	2,468,348	+6,400	1.03%	2,221,513
2021-12-15	2021-12-13	0.910	2,461,948	+31,360	1.03%	2,240,373
2021-12-14	2021-12-10	0.920	2,430,588	-202,880	1.02%	2,236,141
2021-12-13	2021-12-09	0.905	2,633,468	+364,800	1.10%	2,383,289
2021-12-10	2021-12-08	0.955	2,268,668	+1,280	0.95%	2,166,578
2021-12-08	2021-12-06	0.975	2,267,388	-36,480	0.95%	2,210,703
2021-12-07	2021-12-03	0.990	2,303,868	-478,720	0.96%	2,280,829
2021-12-06	2021-12-02	0.950	2,782,588	+415,360	1.16%	2,643,459
2021-12-03	2021-12-01	0.950	2,367,228	+9,600	0.99%	2,248,867
2021-12-02	2021-11-30	0.955	2,357,628	+640	0.99%	2,251,535
2021-12-01	2021-11-29	0.960	2,356,988	+21,760	0.99%	2,262,708
2021-11-30	2021-11-26	0.950	2,335,228	-2,048	0.98%	2,218,467
2021-11-29	2021-11-25	0.955	2,337,276	+36,480	0.98%	2,232,099
2021-11-26	2021-11-24	1.000	2,300,796	-5,120	0.96%	2,300,796
2021-11-25	2021-11-23	1.010	2,305,916	-1,920	0.97%	2,328,975
2021-11-24	2021-11-22	0.960	2,307,836	+8,960	0.97%	2,215,523
2021-11-23	2021-11-19	0.955	2,298,876	+1,920	0.96%	2,195,427
2021-11-22	2021-11-18	0.960	2,296,956	+10,240	0.96%	2,205,078
2021-11-18	2021-11-16	1.005	2,286,716	+21,760	0.96%	2,298,150
2021-11-17	2021-11-15	1.015	2,264,956	+49,280	0.95%	2,298,930
2021-11-16	2021-11-12	1.075	2,215,676	-154,880	0.93%	2,381,852
2021-11-15	2021-11-11	0.950	2,370,556	+640	0.99%	2,252,028
2021-11-12	2021-11-10	0.975	2,369,916	+3,200	0.99%	2,310,668
2021-11-11	2021-11-09	0.975	2,366,716	-5,376	0.99%	2,307,548
2021-11-10	2021-11-08	0.960	2,372,092	-7,040	0.99%	2,277,208
2021-11-09	2021-11-05	0.940	2,379,132	-7,680	1.00%	2,236,384
2021-11-08	2021-11-04	0.980	2,386,812	-4,480	1.00%	2,339,076
2021-11-05	2021-11-03	0.970	2,391,292	+249,600	1.00%	2,319,553
2021-11-04	2021-11-02	0.985	2,141,692	-63,360	0.90%	2,109,567
2021-11-03	2021-11-01	1.045	2,205,052	-629,440	0.92%	2,304,279
2021-11-02	2021-10-29	0.875	2,834,492	-204,160	1.19%	2,480,181
2021-11-01	2021-10-28	0.900	3,038,652	-2,560	1.27%	2,734,787
2021-10-29	2021-10-27	0.900	3,041,212	-21,760	1.27%	2,737,091
2021-10-28	2021-10-26	0.900	3,062,972	+11,520	1.28%	2,756,675
2021-10-27	2021-10-25	0.885	3,051,452	-69,760	1.28%	2,700,535
2021-10-26	2021-10-22	0.890	3,121,212	+1,280	1.31%	2,777,879
2021-10-25	2021-10-21	0.895	3,119,932	+35,840	1.31%	2,792,339
2021-10-22	2021-10-20	0.945	3,084,092	+74,240	1.29%	2,914,467
2021-10-21	2021-10-19	0.935	3,009,852	-9,600	1.26%	2,814,212
2021-10-20	2021-10-18	0.935	3,019,452	-33,280	1.26%	2,823,188
2021-10-19	2021-10-15	0.930	3,052,732	+26,240	1.28%	2,839,041
2021-10-18	2021-10-12	0.940	3,026,492	+23,040	1.27%	2,844,902
2021-10-15	2021-10-11	0.920	3,003,452	-16,640	1.26%	2,763,176
2021-10-12	2021-10-08	0.930	3,020,092	+23,040	1.26%	2,808,686
2021-10-11	2021-10-07	0.940	2,997,052	+53,760	1.25%	2,817,229
2021-10-08	2021-10-06	0.965	2,943,292	+32,640	1.23%	2,840,277
2021-10-07	2021-10-05	1.020	2,910,652	+14,080	1.22%	2,968,865
2021-10-06	2021-10-04	1.000	2,896,572	-212,480	1.21%	2,896,572
2021-10-05	2021-09-30	1.060	3,109,052	-155,520	1.30%	3,295,595
2021-10-04	2021-09-29	1.070	3,264,572	+306,560	1.37%	3,493,092
2021-09-30	2021-09-28	0.940	2,958,012	+210,560	1.24%	2,780,531
2021-09-29	2021-09-27	0.950	2,747,452	+636,160	1.15%	2,610,079
2021-09-28	2021-09-24	1.075	2,111,292	+687,360	0.88%	2,269,639
2021-09-27	2021-09-23	1.600	1,423,932	-2,531,200	0.60%	2,278,291
2021-09-24	2021-09-21	3.500	3,955,132	-49,280	1.66%	13,842,962
2021-09-23	2021-09-20	2.250	4,004,412	+2,560	1.68%	9,009,927
2021-09-21	2021-09-17	2.325	4,001,852	+29,440	1.68%	9,304,306
2021-09-20	2021-09-16	2.350	3,972,412	-1,920	1.66%	9,335,168
2021-09-17	2021-09-15	2.475	3,974,332	-1,280	1.66%	9,836,472
2021-09-16	2021-09-14	2.475	3,975,612	+42,880	1.66%	9,839,640
2021-09-15	2021-09-13	2.475	3,932,732	+45,440	1.65%	9,733,512
2021-09-14	2021-09-10	2.375	3,887,292	-122,240	1.63%	9,232,319
2021-09-13	2021-09-09	2.500	4,009,532	+71,040	1.68%	10,023,830
2021-09-10	2021-09-08	2.125	3,938,492	+24,960	1.65%	8,369,296
2021-09-09	2021-09-07	2.125	3,913,532	+34,240	1.64%	8,316,256
2021-09-08	2021-09-06	1.800	3,879,292	+37,760	1.62%	6,982,726
2021-09-07	2021-09-03	1.800	3,841,532	-698,240	1.61%	6,914,758
2021-09-06	2021-09-02	1.800	4,539,772	+23,680	1.90%	8,171,590
2021-09-03	2021-09-01	1.750	4,516,092	+417,280	1.89%	7,903,161
2021-09-02	2021-08-31	1.700	4,098,812	+21,120	1.72%	6,967,980
2021-09-01	2021-08-30	1.650	4,077,692	+1,120,000	1.71%	6,728,192
2021-08-31	2021-08-27	1.600	2,957,692	+24,320	1.24%	4,732,307
2021-08-30	2021-08-26	1.600	2,933,372	+39,680	1.23%	4,693,395
2021-08-27	2021-08-25	1.650	2,893,692	+110,720	1.21%	4,774,592
2021-08-26	2021-08-24	1.625	2,782,972	+428,160	1.17%	4,522,330
2021-08-25	2021-08-23	1.650	2,354,812	+175,360	0.99%	3,885,440
2021-08-24	2021-08-20	1.625	2,179,452	+19,200	0.91%	3,541,610
2021-08-23	2021-08-19	1.625	2,160,252	-26,240	0.90%	3,510,410
2021-08-20	2021-08-18	1.600	2,186,492	-23,040	0.92%	3,498,387
2021-08-19	2021-08-17	1.600	2,209,532	+12,160	0.92%	3,535,251
2021-08-17	2021-08-13	1.650	2,197,372	+37,760	0.92%	3,625,664
2021-08-16	2021-08-12	1.650	2,159,612	-10,240	0.90%	3,563,360
2021-08-13	2021-08-11	1.700	2,169,852	-24,960	0.91%	3,688,748
2021-08-12	2021-08-10	1.750	2,194,812	+8,960	0.92%	3,840,921
2021-08-11	2021-08-09	1.725	2,185,852	+90,240	0.92%	3,770,595
2021-08-10	2021-08-06	1.725	2,095,612	+1,280	0.88%	3,614,931
2021-08-09	2021-08-05	1.800	2,094,332	-450,560	0.88%	3,769,798
2021-08-06	2021-08-04	2.025	2,544,892	+479,360	1.07%	5,153,406
2021-08-05	2021-08-03	1.750	2,065,532	+33,600	0.86%	3,614,681
2021-08-04	2021-08-02	1.875	2,031,932	-11,520	0.85%	3,809,873
2021-08-03	2021-07-30	2.275	2,043,452	+54,080	0.86%	4,648,853
2021-08-02	2021-07-29	2.950	1,989,372	-28,800	0.83%	5,868,647
2021-07-30	2021-07-28	3.400	2,018,172	+128,000	0.84%	6,861,785
2021-07-29	2021-07-27	1.525	1,890,172	+81,920	0.79%	2,882,512
2021-07-27	2021-07-23	1.575	1,808,252	-56,320	0.76%	2,847,997
2021-07-26	2021-07-22	1.425	1,864,572	+14,720	0.78%	2,657,015
2021-07-23	2021-07-21	1.500	1,849,852	+38,400	0.77%	2,774,778
2021-07-21	2021-07-19	1.450	1,811,452	-4,480	0.76%	2,626,605
2021-07-20	2021-07-16	1.325	1,815,932	+7,680	0.76%	2,406,110
2021-07-14	2021-07-12	1.375	1,808,252	-5,760	0.76%	2,486,347
2021-07-09	2021-07-07	1.325	1,814,012	+8,960	0.76%	2,403,566
2021-07-08	2021-07-06	1.300	1,805,052	+1,280	0.76%	2,346,568
2021-07-05	2021-06-30	1.400	1,803,772	+3,840	0.76%	2,525,281
2021-07-02	2021-06-29	1.425	1,799,932	-30,080	0.75%	2,564,903
2021-06-30	2021-06-28	1.425	1,830,012	+6,400	0.77%	2,607,767
2021-06-29	2021-06-25	1.450	1,823,612	+39,680	0.76%	2,644,237
2021-06-25	2021-06-23	1.475	1,783,932	+7,040	0.75%	2,631,300
2021-06-18	2021-06-16	1.550	1,776,892	-7,040	0.74%	2,754,183
2021-06-17	2021-06-15	1.450	1,783,932	-178,560	0.75%	2,586,701
2021-06-16	2021-06-11	1.275	1,962,492	-92,160	0.82%	2,502,177
2021-06-15	2021-06-10	1.240	2,054,652	+72,960	0.86%	2,547,768
2021-06-10	2021-06-08	1.600	1,981,692	-640	0.83%	3,170,707
2021-06-07	2021-06-03	1.600	1,982,332	-1,280	0.83%	3,171,731
2021-06-04	2021-06-02	1.600	1,983,612	-22,400	0.83%	3,173,779
2021-06-03	2021-06-01	1.700	2,006,012	-21,120	0.84%	3,410,220
2021-06-02	2021-05-31	1.750	2,027,132	-25,600	0.85%	3,547,481
2021-06-01	2021-05-28	1.650	2,052,732	-8,960	0.86%	3,387,008
2021-05-31	2021-05-27	1.600	2,061,692	+69,760	0.86%	3,298,707
2021-05-28	2021-05-26	1.900	1,991,932	-7,680	0.83%	3,784,671
2021-05-24	2021-05-20	1.600	1,999,612	-5,120	0.84%	3,199,379
2021-05-21	2021-05-18	1.600	2,004,732	+40,320	0.84%	3,207,571
2021-05-20	2021-05-17	1.750	1,964,412	+75,520	0.82%	3,437,721
2021-05-18	2021-05-14	1.775	1,888,892	+72,320	0.79%	3,352,783
2021-05-17	2021-05-13	1.775	1,816,572	-17,920	0.76%	3,224,415
2021-05-14	2021-05-12	1.750	1,834,492	+103,040	0.77%	3,210,361
2021-05-13	2021-05-11	2.000	1,731,452	+4,480	0.72%	3,462,904
2021-05-12	2021-05-10	2.050	1,726,972	-9,600	0.72%	3,540,293
2021-05-07	2021-05-05	2.325	1,736,572	+4,480	0.73%	4,037,530
2021-05-06	2021-05-04	2.350	1,732,092	+640	0.73%	4,070,416
2021-05-05	2021-05-03	2.400	1,731,452	+10,240	0.72%	4,155,485
2021-05-04	2021-04-30	2.500	1,721,212	-1,280	0.72%	4,303,030
2021-05-03	2021-04-29	2.500	1,722,492	-3,840	0.72%	4,306,230
2021-04-30	2021-04-28	2.400	1,726,332	-12,160	0.72%	4,143,197
2021-04-29	2021-04-27	2.400	1,738,492	+5,120	0.73%	4,172,381
2021-04-28	2021-04-26	2.400	1,733,372	-7,040	0.73%	4,160,093
2021-04-27	2021-04-23	2.500	1,740,412	+17,280	0.73%	4,351,030
2021-04-26	2021-04-22	2.600	1,723,132	-3,200	0.72%	4,480,143
2021-04-23	2021-04-21	2.500	1,726,332	-14,080	0.72%	4,315,830
2021-04-22	2021-04-20	2.500	1,740,412	+21,248	0.73%	4,351,030
2021-04-21	2021-04-19	2.175	1,719,164	-17,280	0.72%	3,739,182
2021-04-20	2021-04-16	2.075	1,736,444	+57,600	0.73%	3,603,121
2021-04-19	2021-04-15	2.000	1,678,844	-21,120	0.70%	3,357,688
2021-04-16	2021-04-14	1.875	1,699,964	+112,000	0.71%	3,187,433
2021-04-15	2021-04-13	1.775	1,587,964	+175,360	0.66%	2,818,636
2021-04-14	2021-04-12	1.725	1,412,604	+129,280	0.59%	2,436,742
2021-04-13	2021-04-09	1.700	1,283,324	+179,840	0.62%	2,181,651
2021-04-12	2021-04-08	1.700	1,103,484	-24,960	0.53%	1,875,923
2021-04-09	2021-04-07	1.750	1,128,444	+51,840	0.55%	1,974,777
2021-04-08	2021-04-01	1.550	1,076,604	+127,360	0.52%	1,668,736
2021-04-07	2021-03-31	1.550	949,244	+12,160	0.46%	1,471,328
2021-04-01	2021-03-30	1.575	937,084	+32,640	0.45%	1,475,907
2021-03-31	2021-03-29	1.575	904,444	+17,280	0.44%	1,424,499
2021-03-30	2021-03-26	1.500	887,164	+10,880	0.43%	1,330,746
2021-03-29	2021-03-25	1.425	876,284	-3,840	0.42%	1,248,705
2021-03-26	2021-03-24	1.475	880,124	+12,160	0.43%	1,298,183
2021-03-25	2021-03-23	1.450	867,964	+54,400	0.42%	1,258,548
2021-03-24	2021-03-22	1.675	813,564	+115,200	0.39%	1,362,720
2021-03-23	2021-03-19	1.275	698,364	+42,880	0.34%	890,414
2021-03-18	2021-03-16	1.150	655,484	+11,520	0.32%	753,807
2021-03-15	2021-03-11	1.150	643,964	+37,120	0.31%	740,559
2021-03-11	2021-03-09	1.150	606,844	+2,560	0.29%	697,871
2021-03-10	2021-03-08	1.150	604,284	+18,560	0.29%	694,927
2021-03-09	2021-03-05	1.150	585,724	+6,656	0.28%	673,583
2021-03-04	2021-03-02	1.350	579,068	-640	0.28%	781,742
2021-03-02	2021-02-26	1.300	579,708	+5,120	0.28%	753,620
2021-03-01	2021-02-25	1.200	574,588	-1,920	0.28%	689,506
2021-02-23	2021-02-19	1.200	576,508	+3,200	0.28%	691,810
2021-02-22	2021-02-18	1.200	573,308	-8,960	0.28%	687,970
2021-02-16	2021-02-09	1.175	582,268	+640	0.28%	684,165
2021-02-05	2021-02-03	1.060	581,628	-20,480	0.28%	616,526
2021-02-02	2021-01-29	1.095	602,108	+1,600	0.29%	659,308
2021-01-25	2021-01-21	1.060	600,508	-832	0.29%	636,538
2021-01-22	2021-01-20	1.040	601,340	+640	0.29%	625,394
2021-01-18	2021-01-14	1.050	600,700	-2,560	0.29%	630,735
2021-01-14	2021-01-12	1.105	603,260	+640	0.29%	666,602
2021-01-13	2021-01-11	1.100	602,620	-1,920	0.29%	662,882
2021-01-12	2021-01-08	1.100	604,540	+3,840	0.29%	664,994
2021-01-11	2021-01-07	1.120	600,700	-3,840	0.29%	672,784
2021-01-08	2021-01-06	1.090	604,540	+3,840	0.29%	658,949
2021-01-07	2021-01-05	1.085	600,700	+9,600	0.29%	651,760
2021-01-05	2020-12-31	1.195	591,100	-1,280	0.29%	706,365
2020-12-21	2020-12-17	1.225	592,380	-1,280	0.29%	725,666
2020-12-18	2020-12-16	1.225	593,660	+1,280	0.29%	727,234
2020-12-11	2020-12-09	1.185	592,380	+11,520	0.29%	701,970
2020-12-10	2020-12-08	1.250	580,860	+1,280	0.28%	726,075
2020-12-08	2020-12-04	1.375	579,580	-14,720	0.28%	796,923
2020-12-07	2020-12-03	1.400	594,300	-640	0.29%	832,020
2020-12-03	2020-12-01	1.300	594,940	+15,360	0.29%	773,422
2020-11-30	2020-11-26	1.400	579,580	+640	0.28%	811,412
2020-11-25	2020-11-23	1.475	578,940	-640	0.28%	853,937
2020-11-23	2020-11-19	1.450	579,580	-320	0.28%	840,391
2020-11-20	2020-11-18	1.400	579,900	+28,160	0.28%	811,860
2020-11-18	2020-11-16	1.500	551,740	+320	0.27%	827,610
2020-11-17	2020-11-13	1.825	551,420	-1,280	0.27%	1,006,342
2020-11-16	2020-11-12	1.450	552,700	+1,280	0.27%	801,415
2020-10-30	2020-10-28	1.875	551,420	-52,480	0.27%	1,033,913
2020-10-28	2020-10-23	1.400	603,900	-8,960	0.29%	845,460
2020-10-27	2020-10-22	1.500	612,860	-640	0.30%	919,290
2020-10-23	2020-10-21	1.475	613,500	-7,680	0.30%	904,913
2020-10-21	2020-10-19	1.425	621,180	+640	0.30%	885,182
2020-10-19	2020-10-15	1.500	620,540	-4,480	0.30%	930,810
2020-10-16	2020-10-14	1.475	625,020	+4,480	0.30%	921,905
2020-10-15	2020-10-12	1.650	620,540	-2,560	0.30%	1,023,891
2020-10-12	2020-10-08	1.600	623,100	-1,920	0.30%	996,960
2020-10-06	2020-09-30	1.925	625,020	-5,120	0.30%	1,203,164
2020-09-28	2020-09-24	1.800	630,140	-1,920	0.31%	1,134,252
2020-09-25	2020-09-23	1.650	632,060	+1,280	0.31%	1,042,899
2020-09-24	2020-09-22	1.750	630,780	-14,720	0.31%	1,103,865
2020-09-16	2020-09-14	1.825	645,500	+2,560	0.31%	1,178,038
2020-09-15	2020-09-11	1.675	642,940	+1,920	0.31%	1,076,925
2020-09-14	2020-09-10	1.825	641,020	+1,920	0.31%	1,169,862
2020-09-11	2020-09-09	1.975	639,100	-5,760	0.31%	1,262,223
2020-09-09	2020-09-07	1.975	644,860	-640	0.31%	1,273,599
2020-09-03	2020-09-01	1.900	645,500	-640	0.31%	1,226,450
2020-09-01	2020-08-28	2.000	646,140	-320	0.31%	1,292,280
2020-08-28	2020-08-26	1.850	646,460	-7,680	0.31%	1,195,951
2020-08-19	2020-08-17	2.100	654,140	-14,080	0.32%	1,373,694
2020-08-13	2020-08-11	2.225	668,220	+5,120	0.32%	1,486,790
2020-08-12	2020-08-10	2.250	663,100	-1,920	0.32%	1,491,975
2020-07-30	2020-07-28	2.400	665,020	-2,560	0.32%	1,596,048
2020-07-17	2020-07-15	2.475	667,580	-19,200	0.32%	1,652,261
2020-07-14	2020-07-10	2.350	686,780	-3,840	0.33%	1,613,933
2020-07-09	2020-07-07	2.400	690,620	+3,840	0.33%	1,657,488
2020-07-07	2020-07-03	2.475	686,780	-21,760	0.33%	1,699,781
2020-07-06	2020-07-02	2.475	708,540	-24,320	0.34%	1,753,637
2020-07-02	2020-06-29	2.450	732,860	-3,840	0.35%	1,795,507
2020-06-29	2020-06-24	2.650	736,700	-1,280	0.36%	1,952,255
2020-06-26	2020-06-23	2.500	737,980	-6,400	0.36%	1,844,950
2020-06-23	2020-06-19	2.550	744,380	-7,680	0.36%	1,898,169
2020-06-22	2020-06-18	2.400	752,060	+1,280	0.36%	1,804,944
2020-06-17	2020-06-15	2.550	750,780	-1,280	0.36%	1,914,489
2020-06-12	2020-06-10	2.700	752,060	+21,120	0.36%	2,030,562
2020-06-09	2020-06-05	2.700	730,940	-1,920	0.35%	1,973,538
2020-06-05	2020-06-03	2.700	732,860	+1,920	0.35%	1,978,722
2020-06-04	2020-06-02	2.850	730,940	-2,560	0.35%	2,083,179
2020-06-03	2020-06-01	2.850	733,500	+2,560	0.36%	2,090,475
2020-05-28	2020-05-26	2.700	730,940	+7,680	0.35%	1,973,538
2020-05-22	2020-05-20	3.000	723,260	-8,320	0.35%	2,169,780
2020-05-06	2020-05-04	3.250	731,580	+2,560	0.35%	2,377,635
2020-05-04	2020-04-28	3.350	729,020	+3,200	0.35%	2,442,217
2020-04-27	2020-04-23	3.350	725,820	-1,280	0.35%	2,431,497
2020-04-24	2020-04-22	3.250	727,100	-640	0.35%	2,363,075
2020-04-23	2020-04-21	3.300	727,740	+1,728	0.35%	2,401,542
2020-04-22	2020-04-20	3.550	726,012	+12,800	0.35%	2,577,343
2020-04-21	2020-04-17	3.550	713,212	+1,280	0.35%	2,531,903
2020-04-20	2020-04-16	3.650	711,932	+1,280	0.34%	2,598,552
2020-04-15	2020-04-09	3.750	710,652	-1,920	0.34%	2,664,945
2020-04-14	2020-04-08	3.700	712,572	+1,920	0.35%	2,636,516
2020-04-07	2020-04-03	3.850	710,652	-640	0.34%	2,736,010
2020-04-02	2020-03-31	3.950	711,292	-128	0.34%	2,809,603
2020-03-26	2020-03-24	4.700	711,420	-2,240	0.34%	3,343,674
2020-03-25	2020-03-23	3.400	713,660	+4,480	0.35%	2,426,444
2020-03-18	2020-03-16	3.800	709,180	+4,160	0.34%	2,694,884
2020-03-17	2020-03-13	3.825	705,020	-4,480	0.34%	2,696,702
2020-03-16	2020-03-12	4.000	709,500	+2,240	0.34%	2,838,000
2020-03-11	2020-03-09	4.125	707,260	-6,080	0.34%	2,917,448
2020-03-04	2020-03-02	4.050	713,340	-23,360	0.35%	2,889,027
2020-03-03	2020-02-28	3.975	736,700	+4,800	0.36%	2,928,383
2020-02-28	2020-02-26	4.050	731,900	-448	0.35%	2,964,195
2020-02-26	2020-02-24	4.125	732,348	-54,720	0.35%	3,020,936
2020-02-24	2020-02-20	4.025	787,068	-5,760	0.38%	3,167,949
2020-02-20	2020-02-18	4.200	792,828	-4,800	0.38%	3,329,878
2020-02-18	2020-02-14	4.100	797,628	-6,400	0.46%	3,270,275
2020-02-14	2020-02-12	4.200	804,028	-10,880	0.47%	3,376,918
2020-02-13	2020-02-11	4.200	814,908	-320	0.47%	3,422,614
2020-02-12	2020-02-10	4.125	815,228	-1,600	0.47%	3,362,816
2020-02-11	2020-02-07	4.050	816,828	+320	0.47%	3,308,153
2020-02-10	2020-02-06	3.800	816,508	+4,480	0.47%	3,102,730
2020-02-06	2020-02-04	4.250	812,028	-1,600	0.47%	3,451,119
2020-02-05	2020-02-03	4.575	813,628	-5,120	0.47%	3,722,348
2020-02-04	2020-01-31	4.425	818,748	+42,880	0.48%	3,622,960
2020-02-03	2020-01-30	3.525	775,868	-2,880	0.45%	2,734,935
2020-01-31	2020-01-29	3.425	778,748	-40,320	0.45%	2,667,212
2020-01-17	2020-01-15	3.175	819,068	-4,160	0.48%	2,600,541
2020-01-15	2020-01-13	3.000	823,228	+5,120	0.48%	2,469,684
2020-01-14	2020-01-10	3.000	818,108	-4,800	0.48%	2,454,324
2020-01-13	2020-01-09	3.100	822,908	+640	0.48%	2,551,015
2020-01-10	2020-01-08	2.950	822,268	-19,840	0.48%	2,425,691
2020-01-09	2020-01-07	2.850	842,108	-7,040	0.49%	2,400,008
2020-01-08	2020-01-06	2.850	849,148	+27,520	0.49%	2,420,072
2020-01-07	2020-01-03	2.575	821,628	-320	0.48%	2,115,692
2020-01-02	2019-12-27	2.100	821,948	-1,920	0.48%	1,726,091
2019-12-20	2019-12-18	2.150	823,868	-24,960	0.48%	1,771,316
2019-12-19	2019-12-17	1.950	848,828	-1,920	0.49%	1,655,215
2019-12-18	2019-12-16	1.925	850,748	+23,360	0.49%	1,637,690
2019-12-17	2019-12-13	1.825	827,388	-1,600	0.48%	1,509,983
2019-12-16	2019-12-12	1.925	828,988	-16,000	0.48%	1,595,802
2019-12-13	2019-12-11	1.875	844,988	+3,840	0.49%	1,584,353
2019-12-12	2019-12-10	1.825	841,148	-6,080	0.49%	1,535,095
2019-12-06	2019-12-04	1.875	847,228	+15,040	0.49%	1,588,553
2019-12-05	2019-12-03	1.850	832,188	+2,880	0.48%	1,539,548
2019-12-04	2019-12-02	1.900	829,308	+11,840	0.48%	1,575,685
2019-12-02	2019-11-28	1.800	817,468	+3,200	0.48%	1,471,442
2019-11-29	2019-11-27	1.950	814,268	+5,120	0.47%	1,587,823
2019-11-28	2019-11-26	1.975	809,148	+6,400	0.47%	1,598,067
2019-11-27	2019-11-25	1.950	802,748	+3,840	0.47%	1,565,359
2019-11-26	2019-11-22	1.950	798,908	+1,280	0.46%	1,557,871
2019-11-25	2019-11-21	2.000	797,628	+640	0.46%	1,595,256
2019-11-22	2019-11-20	1.900	796,988	+1,920	0.46%	1,514,277
2019-11-18	2019-11-14	2.125	795,068	-1,280	0.46%	1,689,520
2019-11-12	2019-11-08	2.225	796,348	+960	0.46%	1,771,874
2019-11-11	2019-11-07	2.300	795,388	+192	0.46%	1,829,392
2019-11-08	2019-11-06	2.250	795,196	-8,320	0.46%	1,789,191
2019-11-07	2019-11-05	1.800	803,516	+8,000	0.47%	1,446,329
2019-11-05	2019-11-01	2.225	795,516	-15,680	0.46%	1,770,023
2019-11-04	2019-10-31	2.225	811,196	-80,320	0.47%	1,804,911
2019-11-01	2019-10-30	2.250	891,516	+960	0.52%	2,005,911
2019-10-24	2019-10-22	1.875	890,556	-1,280	0.52%	1,669,793
2019-10-23	2019-10-21	1.775	891,836	+320	0.52%	1,583,009
2019-10-22	2019-10-18	1.775	891,516	-52,800	0.52%	1,582,441
2019-10-21	2019-10-17	1.600	944,316	+34,880	0.55%	1,510,906
2019-10-18	2019-10-16	1.550	909,436	+640	0.53%	1,409,626
2019-10-17	2019-10-15	1.525	908,796	+960	0.53%	1,385,914
2019-10-16	2019-10-14	1.625	907,836	+9,280	0.53%	1,475,234
2019-10-14	2019-10-10	1.875	898,556	-1,920	0.52%	1,684,793
2019-10-03	2019-09-30	1.950	900,476	+640	0.52%	1,755,928
2019-10-02	2019-09-27	1.800	899,836	+320	0.52%	1,619,705
2019-09-27	2019-09-25	1.725	899,516	+2,880	0.52%	1,551,665
2019-09-26	2019-09-24	1.950	896,636	+640	0.52%	1,748,440
2019-09-25	2019-09-23	2.125	895,996	-1,280	0.52%	1,903,992
2019-09-24	2019-09-20	2.225	897,276	-26,880	0.52%	1,996,439
2019-09-23	2019-09-19	2.050	924,156	-4,800	0.54%	1,894,520
2019-09-19	2019-09-17	1.750	928,956	-8,640	0.54%	1,625,673
2019-09-18	2019-09-16	1.775	937,596	-8,000	0.54%	1,664,233
2019-09-17	2019-09-13	1.725	945,596	+15,040	0.55%	1,631,153
2019-09-16	2019-09-12	2.025	930,556	-84,160	0.54%	1,884,376
2019-09-13	2019-09-11	1.525	1,014,716	-8,320	0.59%	1,547,442
2019-09-05	2019-09-03	1.500	1,023,036	-5,760	0.59%	1,534,554
2019-09-04	2019-09-02	1.375	1,028,796	+15,040	0.60%	1,414,595
2019-09-03	2019-08-30	1.300	1,013,756	+6,400	0.59%	1,317,883
2019-08-29	2019-08-27	1.550	1,007,356	-7,040	0.59%	1,561,402
2019-08-21	2019-08-19	1.500	1,014,396	+34,240	0.59%	1,521,594
2019-08-15	2019-08-13	1.650	980,156	-5,120	0.57%	1,617,257
2019-08-12	2019-08-08	1.675	985,276	-12,800	0.57%	1,650,337
2019-08-09	2019-08-07	1.575	998,076	-2,880	0.58%	1,571,970
2019-08-08	2019-08-06	1.450	1,000,956	-2,560	0.58%	1,451,386
2019-08-05	2019-08-01	1.625	1,003,516	-960	0.58%	1,630,714
2019-08-02	2019-07-31	1.625	1,004,476	+6,400	0.58%	1,632,274
2019-07-30	2019-07-26	1.650	998,076	-3,840	0.58%	1,646,825
2019-07-29	2019-07-25	1.550	1,001,916	-88,960	0.58%	1,552,970
2019-07-26	2019-07-24	1.675	1,090,876	-960	0.63%	1,827,217
2019-07-25	2019-07-23	1.675	1,091,836	+3,200	0.63%	1,828,825
2019-07-24	2019-07-22	1.750	1,088,636	+4,160	0.63%	1,905,113
2019-07-22	2019-07-18	1.775	1,084,476	+21,440	0.63%	1,924,945
2019-07-17	2019-07-15	1.700	1,063,036	+200,000	0.62%	1,807,161
2019-07-11	2019-07-09	1.775	863,036	-3,200	0.50%	1,531,889
2019-07-10	2019-07-08	1.700	866,236	+8,000	0.50%	1,472,601
2019-07-03	2019-06-28	1.850	858,236	+2,880	0.50%	1,587,737
2019-07-02	2019-06-27	1.800	855,356	-5,760	0.50%	1,539,641
2019-06-26	2019-06-24	1.850	861,116	+5,760	0.50%	1,593,065
2019-06-11	2019-06-06	1.925	855,356	+640	0.50%	1,646,560
2019-06-10	2019-06-05	1.950	854,716	-3,200	0.50%	1,666,696
2019-06-06	2019-06-04	1.850	857,916	-640	0.50%	1,587,145
2019-06-05	2019-06-03	1.850	858,556	-320	0.50%	1,588,329
2019-06-04	2019-05-31	1.875	858,876	+4,160	0.50%	1,610,393
2019-05-22	2019-05-20	2.025	854,716	-12,480	0.50%	1,730,800
2019-05-21	2019-05-17	1.700	867,196	+43,840	0.50%	1,474,233
2019-05-17	2019-05-15	1.950	823,356	+3,840	0.48%	1,605,544
2019-05-16	2019-05-14	2.000	819,516	-640	0.48%	1,639,032
2019-05-15	2019-05-10	1.925	820,156	+448	0.48%	1,578,800
2019-05-14	2019-05-09	2.000	819,708	-77,120	0.48%	1,639,416
2019-05-09	2019-05-07	2.075	896,828	-4,160	0.52%	1,860,918
2019-05-08	2019-05-06	2.100	900,988	+3,200	0.52%	1,892,075
2019-05-03	2019-04-30	2.150	897,788	+5,440	0.52%	1,930,244
2019-04-24	2019-04-18	2.250	892,348	-1,600	0.52%	2,007,783
2019-04-23	2019-04-17	2.175	893,948	+1,600	0.52%	1,944,337
2019-04-10	2019-04-08	2.250	892,348	-3,840	0.52%	2,007,783
2019-04-08	2019-04-03	2.375	896,188	-320	0.52%	2,128,447
2019-03-08	2019-03-06	2.675	896,508	-640	0.52%	2,398,159
2019-03-07	2019-03-05	2.625	897,148	+320	0.52%	2,355,014
2019-03-04	2019-02-28	2.625	896,828	-5,440	0.52%	2,354,174
2019-03-01	2019-02-27	2.675	902,268	+5,760	0.52%	2,413,567
2019-02-28	2019-02-26	2.750	896,508	-1,600	0.52%	2,465,397
2019-02-27	2019-02-25	2.475	898,108	+5,440	0.52%	2,222,817
2019-01-31	2019-01-29	2.425	892,668	-10,560	0.52%	2,164,720
2019-01-24	2019-01-22	2.175	903,228	-9,920	0.52%	1,964,521
2019-01-23	2019-01-21	1.800	913,148	+5,120	0.53%	1,643,666
2019-01-22	2019-01-18	1.975	908,028	+4,800	0.53%	1,793,355
2019-01-21	2019-01-17	2.000	903,228	-5,120	0.52%	1,806,456
2019-01-18	2019-01-16	2.000	908,348	+5,120	0.53%	1,816,696
2019-01-16	2019-01-14	2.100	903,228	-5,760	0.52%	1,896,779
2019-01-15	2019-01-11	2.000	908,988	-4,160	0.53%	1,817,976
2019-01-14	2019-01-10	1.825	913,148	+138,240	0.53%	1,666,495
2019-01-03	2018-12-31	2.000	774,908	-3,200	0.45%	1,549,816
2019-01-02	2018-12-27	1.850	778,108	-15,040	0.45%	1,439,500
2018-12-28	2018-12-24	2.100	793,148	+3,200	0.46%	1,665,611
2018-12-21	2018-12-19	2.200	789,948	-5,440	0.46%	1,737,886
2018-12-20	2018-12-18	2.175	795,388	-320	0.46%	1,729,969
2018-12-17	2018-12-13	2.200	795,708	-2,240	0.46%	1,750,558
2018-12-14	2018-12-12	2.125	797,948	+8,000	0.46%	1,695,640
2018-12-13	2018-12-11	2.425	789,948	-6,400	0.46%	1,915,624
2018-12-12	2018-12-10	2.400	796,348	-23,040	0.46%	1,911,235
2018-12-07	2018-12-05	2.450	819,388	-5,760	0.48%	2,007,501
2018-12-06	2018-12-04	2.450	825,148	+23,360	0.48%	2,021,613
2018-12-05	2018-12-03	2.575	801,788	-310,080	0.47%	2,064,604
2018-11-27	2018-11-23	2.600	1,111,868	+8,640	0.65%	2,890,857
2018-11-21	2018-11-19	2.575	1,103,228	+2,560	0.64%	2,840,812
2018-11-19	2018-11-15	2.525	1,100,668	-640	0.64%	2,779,187
2018-11-16	2018-11-14	2.525	1,101,308	+5,440	0.64%	2,780,803
2018-11-15	2018-11-13	2.575	1,095,868	+5,120	0.64%	2,821,860
2018-11-13	2018-11-09	2.700	1,090,748	+9,600	0.63%	2,945,020
2018-11-12	2018-11-08	2.750	1,081,148	-320	0.63%	2,973,157
2018-11-09	2018-11-07	2.800	1,081,468	-640	0.63%	3,028,110
2018-11-08	2018-11-06	2.825	1,082,108	+3,840	0.63%	3,056,955
2018-11-07	2018-11-05	2.875	1,078,268	+8,000	0.63%	3,100,021
2018-11-01	2018-10-30	2.825	1,070,268	-5,760	0.62%	3,023,507
2018-10-31	2018-10-29	2.700	1,076,028	-164,160	0.63%	2,905,276
2018-10-30	2018-10-26	2.775	1,240,188	+6,400	0.72%	3,441,522
2018-10-29	2018-10-25	2.800	1,233,788	+320	0.72%	3,454,606
2018-10-24	2018-10-22	2.800	1,233,468	-2,560	0.72%	3,453,710
2018-10-23	2018-10-19	2.850	1,236,028	+27,200	0.72%	3,522,680
2018-10-22	2018-10-18	3.000	1,208,828	+640	0.70%	3,626,484
2018-10-19	2018-10-16	2.925	1,208,188	+960	0.70%	3,533,950
2018-10-18	2018-10-15	2.875	1,207,228	-3,200	0.70%	3,470,781
2018-10-16	2018-10-12	2.775	1,210,428	+8,640	0.70%	3,358,938
2018-10-15	2018-10-11	2.750	1,201,788	+320	0.70%	3,304,917
2018-10-12	2018-10-10	2.875	1,201,468	+16,640	0.70%	3,454,221
2018-10-09	2018-10-05	2.525	1,184,828	+64,320	0.69%	2,991,691
2018-10-08	2018-10-04	2.650	1,120,508	+1,600	0.65%	2,969,346
2018-10-05	2018-10-03	2.725	1,118,908	+33,280	0.65%	3,049,024
2018-10-04	2018-10-02	2.725	1,085,628	+162,240	0.63%	2,958,336
2018-10-02	2018-09-27	2.325	923,388	+17,920	0.54%	2,146,877
2018-09-28	2018-09-26	2.425	905,468	+7,040	0.53%	2,195,760
2018-09-11	2018-09-07	2.575	898,428	+320	0.52%	2,313,452
2018-09-07	2018-09-05	2.625	898,108	-5,440	0.52%	2,357,534
2018-08-31	2018-08-29	2.475	903,548	+4,160	0.53%	2,236,281
2018-08-29	2018-08-27	2.550	899,388	+320	0.52%	2,293,439
2018-08-24	2018-08-22	2.550	899,068	-4,160	0.52%	2,292,623
2018-08-21	2018-08-17	2.625	903,228	+3,840	0.52%	2,370,974
2018-08-20	2018-08-16	2.825	899,388	+320	0.52%	2,540,771
2018-08-17	2018-08-15	2.825	899,068	-4,160	0.52%	2,539,867
2018-08-16	2018-08-14	2.800	903,228	+2,560	0.52%	2,529,038
2018-08-03	2018-08-01	2.775	900,668	+1,600	0.52%	2,499,354
2018-08-01	2018-07-30	3.000	899,068	+4,160	0.52%	2,697,204
2018-07-30	2018-07-26	2.800	894,908	-1,920	0.52%	2,505,742
2018-07-27	2018-07-25	2.725	896,828	-640	0.52%	2,443,856
2018-07-26	2018-07-24	2.675	897,468	-1,920	0.52%	2,400,727
2018-07-25	2018-07-23	2.975	899,388	+3,200	0.52%	2,675,679
2018-07-24	2018-07-20	3.050	896,188	+4,160	0.52%	2,733,373
2018-07-23	2018-07-19	3.350	892,028	+1,600	0.52%	2,988,294
2018-07-20	2018-07-18	3.375	890,428	+3,840	0.52%	3,005,195
2018-07-19	2018-07-17	3.450	886,588	-5,760	0.52%	3,058,729
2018-07-18	2018-07-16	3.450	892,348	-8,640	0.52%	3,078,601
2018-07-17	2018-07-13	3.300	900,988	-11,520	0.52%	2,973,260
2018-07-16	2018-07-12	3.025	912,508	-9,280	0.53%	2,760,337
2018-07-10	2018-07-06	2.950	921,788	+8,320	0.58%	2,719,275
2018-07-06	2018-07-04	3.100	913,468	-320	0.57%	2,831,751
2018-07-04	2018-06-29	2.825	913,788	-2,880	0.57%	2,581,451
2018-06-29	2018-06-27	3.025	916,668	-8,000	0.57%	2,772,921
2018-06-28	2018-06-26	3.150	924,668	-960	0.58%	2,912,704
2018-06-25	2018-06-21	3.100	925,628	-8,000	0.58%	2,869,447
2018-06-22	2018-06-20	3.075	933,628	-7,680	0.58%	2,870,906
2018-06-20	2018-06-15	3.075	941,308	+17,280	0.59%	2,894,522
2018-06-19	2018-06-14	3.200	924,028	-13,440	0.58%	2,956,890
2018-06-15	2018-06-13	2.875	937,468	-26,880	0.59%	2,695,221
2018-06-13	2018-06-11	2.800	964,348	-12,480	0.60%	2,700,174
2018-06-12	2018-06-08	2.550	976,828	+90,240	0.61%	2,490,911
2018-06-06	2018-06-04	2.225	886,588	+1,920	0.55%	1,972,658
2018-06-04	2018-05-31	2.300	884,668	-7,680	0.55%	2,034,736
2018-05-31	2018-05-29	2.275	892,348	+10,240	0.56%	2,030,092
2018-05-30	2018-05-28	2.275	882,108	+12,800	0.66%	2,006,796
2018-05-29	2018-05-25	2.275	869,308	+19,200	0.65%	1,977,676
2018-05-28	2018-05-24	2.350	850,108	-1,280	0.63%	1,997,754
2018-05-25	2018-05-23	2.225	851,388	+1,280	0.64%	1,894,338
2018-05-23	2018-05-18	2.400	850,108	-32,960	0.63%	2,040,259
2018-05-21	2018-05-17	2.150	883,068	+72,000	0.66%	1,898,596
2018-05-18	2018-05-16	2.025	811,068	-320	0.61%	1,642,413
2018-05-17	2018-05-15	2.075	811,388	+5,120	0.61%	1,683,630
2018-05-16	2018-05-14	2.050	806,268	-3,520	0.60%	1,652,849
2018-05-15	2018-05-11	2.275	809,788	-16,960	0.60%	1,842,268
2018-05-14	2018-05-10	2.600	826,748	+125,120	0.62%	2,149,545
2018-03-09	2018-03-07	2.125	701,628	+3,200	0.52%	1,490,960
2018-02-23	2018-02-21	2.350	698,428	-1,600	0.52%	1,641,306
2018-02-20	2018-02-13	2.200	700,028	-3,200	0.52%	1,540,062
2018-02-13	2018-02-09	2.125	703,228	-1,600	0.52%	1,494,360
2018-02-12	2018-02-08	2.225	704,828	+6,400	0.53%	1,568,242
2018-02-05	2018-02-01	2.200	698,428	-18,560	0.52%	1,536,542
2018-01-23	2018-01-19	2.400	716,988	+9,920	0.54%	1,720,771
2018-01-19	2018-01-17	2.475	707,068	+28,160	0.53%	1,749,993
2018-01-18	2018-01-16	2.400	678,908	-2,880	0.51%	1,629,379
2018-01-17	2018-01-15	2.200	681,788	+2,880	0.51%	1,499,934
2018-01-16	2018-01-12	2.225	678,908	-8,000	0.51%	1,510,570
2018-01-11	2018-01-09	2.275	686,908	+8,000	0.51%	1,562,716
2018-01-09	2018-01-05	2.275	678,908	-2,240	0.51%	1,544,516
2017-12-14	2017-12-12	2.275	681,148	-3,200	0.51%	1,549,612
2017-12-08	2017-12-06	2.375	684,348	-640	0.51%	1,625,327
2017-11-29	2017-11-27	2.600	684,988	+320	0.51%	1,780,969
2017-11-27	2017-11-23	2.500	684,668	-3,200	0.51%	1,711,670
2017-11-17	2017-11-15	2.650	687,868	+4,480	0.51%	1,822,850
2017-11-15	2017-11-13	2.750	683,388	-5,120	0.51%	1,879,317
2017-11-14	2017-11-10	2.700	688,508	+5,120	0.51%	1,858,972
2017-11-10	2017-11-08	2.750	683,388	+3,200	0.51%	1,879,317
2017-11-09	2017-11-07	2.750	680,188	+320	0.51%	1,870,517
2017-11-06	2017-11-02	2.750	679,868	+320	0.51%	1,869,637
2017-11-03	2017-11-01	2.800	679,548	+2,880	0.51%	1,902,734
2017-11-02	2017-10-31	2.825	676,668	-17,920	0.51%	1,911,587
2017-11-01	2017-10-30	2.875	694,588	-18,240	0.52%	1,996,941
2017-10-31	2017-10-27	2.825	712,828	+11,840	0.53%	2,013,739
2017-10-30	2017-10-26	2.825	700,988	+31,040	0.52%	1,980,291
2017-10-27	2017-10-25	2.875	669,948	-11,200	0.50%	1,926,101
2017-10-26	2017-10-24	2.875	681,148	-7,680	0.51%	1,958,301
2017-10-25	2017-10-23	2.825	688,828	+37,120	0.51%	1,945,939
2017-10-24	2017-10-20	2.975	651,708	+640	0.49%	1,938,831
2017-10-23	2017-10-19	3.000	651,068	-1,600	0.49%	1,953,204
2017-10-20	2017-10-18	3.175	652,668	+3,520	0.49%	2,072,221
2017-10-19	2017-10-17	3.425	649,148	-32,320	0.48%	2,223,332
2017-10-09	2017-10-04	2.950	681,468	-3,840	0.51%	2,010,331
2017-10-06	2017-10-03	2.950	685,308	-3,840	0.51%	2,021,659
2017-10-03	2017-09-28	2.825	689,148	+1,280	0.51%	1,946,843
2017-09-21	2017-09-19	2.975	687,868	+3,200	0.51%	2,046,407
2017-09-20	2017-09-18	2.800	684,668	+640	0.51%	1,917,070
2017-09-19	2017-09-15	3.075	684,028	+2,560	0.51%	2,103,386
2017-09-06	2017-09-04	3.000	681,468	+8,320	0.51%	2,044,404
2017-09-05	2017-09-01	2.975	673,148	+960	0.50%	2,002,615
2017-09-01	2017-08-30	2.900	672,188	-9,600	0.50%	1,949,345
2017-08-31	2017-08-29	2.975	681,788	+2,880	0.51%	2,028,319
2017-08-30	2017-08-28	3.000	678,908	+960	0.51%	2,036,724
2017-08-25	2017-08-22	3.000	677,948	+4,800	0.51%	2,033,844
2017-08-22	2017-08-18	3.075	673,148	+3,200	0.50%	2,069,930
2017-08-21	2017-08-17	3.125	669,948	+6,400	0.50%	2,093,588
2017-08-18	2017-08-16	3.100	663,548	+2,240	0.50%	2,056,999
2017-08-15	2017-08-11	3.050	661,308	+14,400	0.49%	2,016,989
2017-08-14	2017-08-10	3.175	646,908	+1,600	0.48%	2,053,933
2017-08-11	2017-08-09	3.200	645,308	+2,560	0.48%	2,064,986
2017-08-10	2017-08-08	3.200	642,748	+3,200	0.48%	2,056,794
2017-08-09	2017-08-07	3.250	639,548	-20,160	0.48%	2,078,531
2017-08-07	2017-08-03	3.050	659,708	+15,680	0.49%	2,012,109
2017-07-28	2017-07-26	3.275	644,028	+3,520	0.48%	2,109,192
2017-07-26	2017-07-24	3.250	640,508	-320	0.48%	2,081,651
2017-07-06	2017-07-04	3.250	640,828	+33,280	0.48%	2,082,691
2017-07-05	2017-07-03	3.350	607,548	-3,840	0.45%	2,035,286
2017-07-03	2017-06-29	3.400	611,388	-7,040	0.46%	2,078,719
2017-06-30	2017-06-28	3.350	618,428	+7,040	0.46%	2,071,734
2017-06-29	2017-06-27	3.250	611,388	+320	0.46%	1,987,011
2017-06-26	2017-06-22	3.750	611,068	-1,600	0.46%	2,291,505
2017-06-23	2017-06-21	3.675	612,668	-22,720	0.46%	2,251,555
2017-06-21	2017-06-19	3.350	635,388	-8,000	0.47%	2,128,550
2017-06-20	2017-06-16	3.300	643,388	-2,560	0.48%	2,123,180
2017-06-16	2017-06-14	3.250	645,948	+14,080	0.48%	2,099,331
2017-06-15	2017-06-13	3.350	631,868	-11,200	0.47%	2,116,758
2017-06-14	2017-06-12	3.350	643,068	+6,720	0.48%	2,154,278
2017-06-13	2017-06-09	3.375	636,348	-640	0.48%	2,147,675
2017-06-07	2017-06-05	3.375	636,988	+14,400	0.48%	2,149,835
2017-06-06	2017-06-02	3.425	622,588	+4,800	0.46%	2,132,364
2017-06-05	2017-06-01	3.425	617,788	+4,800	0.46%	2,115,924
2017-05-24	2017-05-22	3.475	612,988	-3,520	0.46%	2,130,133
2017-05-18	2017-05-16	3.700	616,508	-28,800	0.46%	2,281,080
2017-05-12	2017-05-10	3.625	645,308	-5,440	0.48%	2,339,242
2017-05-10	2017-05-08	3.725	650,748	-41,600	0.49%	2,424,036
2017-05-09	2017-05-05	3.725	692,348	-17,920	0.52%	2,578,996
2017-05-08	2017-05-04	3.750	710,268	+16,320	0.53%	2,663,505
2017-04-27	2017-04-25	3.975	693,948	-64,000	0.52%	2,758,443
2017-04-26	2017-04-24	4.050	757,948	+5,760	0.57%	3,069,689
2017-04-24	2017-04-20	3.875	752,188	+9,920	0.56%	2,914,729
2017-04-21	2017-04-19	3.825	742,268	-3,200	0.55%	2,839,175
2017-04-20	2017-04-18	3.875	745,468	+6,720	0.56%	2,888,689
2017-04-19	2017-04-13	4.050	738,748	-15,168	0.55%	2,991,929
2017-04-18	2017-04-12	3.775	753,916	+11,200	0.56%	2,846,033
2017-04-12	2017-04-10	3.725	742,716	+1,280	0.55%	2,766,617
2017-04-10	2017-04-06	3.925	741,436	-10,880	0.55%	2,910,136
2017-04-07	2017-04-05	3.925	752,316	-320	0.56%	2,952,840
2017-04-06	2017-04-03	3.850	752,636	-9,920	0.56%	2,897,649
2017-04-05	2017-03-31	3.825	762,556	+23,680	0.57%	2,916,777
2017-03-31	2017-03-29	3.575	738,876	+960	0.55%	2,641,482
2017-03-28	2017-03-24	3.725	737,916	-640	0.55%	2,748,737
2017-03-24	2017-03-22	3.775	738,556	+960	0.55%	2,788,049
2017-03-23	2017-03-21	3.825	737,596	+8,320	0.55%	2,821,305
2017-03-21	2017-03-17	3.875	729,276	+8,000	0.54%	2,825,945
2017-03-20	2017-03-16	3.950	721,276	-12,160	0.54%	2,849,040
2017-03-17	2017-03-15	3.800	733,436	-1,280	0.55%	2,787,057
2017-03-14	2017-03-10	3.950	734,716	+21,440	0.55%	2,902,128
2017-03-13	2017-03-09	4.025	713,276	+25,280	0.53%	2,870,936
2017-03-10	2017-03-08	4.175	687,996	+16,000	0.51%	2,872,383
2017-03-09	2017-03-07	4.300	671,996	+20,480	0.50%	2,889,583
2017-03-08	2017-03-06	4.425	651,516	+7,680	0.49%	2,882,958
2017-03-07	2017-03-03	4.625	643,836	+14,400	0.48%	2,977,742
2017-03-06	2017-03-02	4.400	629,436	+5,760	0.47%	2,769,518
2017-03-03	2017-03-01	4.625	623,676	-44,480	0.47%	2,884,502
2017-03-02	2017-02-28	5.775	668,156	+61,760	0.50%	3,858,601
2017-03-01	2017-02-27	3.825	606,396	-960	0.45%	2,319,465
2017-02-28	2017-02-24	3.800	607,356	+2,880	0.45%	2,307,953
2017-02-27	2017-02-23	3.925	604,476	+320	0.45%	2,372,568
2017-02-21	2017-02-17	3.900	604,156	+8,000	0.45%	2,356,208
2017-02-20	2017-02-16	3.925	596,156	-640	0.45%	2,339,912
2017-02-17	2017-02-15	3.950	596,796	+6,720	0.45%	2,357,344
2017-02-09	2017-02-07	4.000	590,076	-2,560	0.44%	2,360,304
2017-02-06	2017-02-02	4.050	592,636	-960	0.44%	2,400,176
2017-02-03	2017-02-01	4.050	593,596	+960	0.44%	2,404,064
2017-01-19	2017-01-17	3.975	592,636	-320	0.44%	2,355,728
2017-01-18	2017-01-16	3.925	592,956	+320	0.44%	2,327,352
2016-12-14	2016-12-12	4.450	592,636	-1,280	0.44%	2,637,230
2016-12-12	2016-12-08	4.450	593,916	-2,880	0.44%	2,642,926
2016-12-09	2016-12-07	4.500	596,796	-16,640	0.45%	2,685,582
2016-12-08	2016-12-06	4.600	613,436	-1,600	0.46%	2,821,806
2016-12-06	2016-12-02	4.725	615,036	+12,480	0.46%	2,906,045
2016-12-01	2016-11-29	4.800	602,556	+1,280	0.45%	2,892,269
2016-11-30	2016-11-28	4.750	601,276	+1,280	0.45%	2,856,061
2016-11-29	2016-11-25	4.700	599,996	-1,536	0.45%	2,819,981
2016-11-25	2016-11-23	4.725	601,532	+960	0.45%	2,842,239
2016-11-24	2016-11-22	4.700	600,572	+3,840	0.45%	2,822,688
2016-11-23	2016-11-21	4.775	596,732	-5,440	0.45%	2,849,395
2016-11-09	2016-11-07	4.450	602,172	-640	0.45%	2,679,665
2016-11-04	2016-11-02	4.375	602,812	-1,920	0.45%	2,637,303
2016-11-03	2016-11-01	4.550	604,732	-1,920	0.45%	2,751,531
2016-11-02	2016-10-31	4.525	606,652	-640	0.45%	2,745,100
2016-11-01	2016-10-28	4.600	607,292	-640	0.45%	2,793,543
2016-10-31	2016-10-27	4.625	607,932	-1,280	0.45%	2,811,686
2016-10-26	2016-10-24	4.625	609,212	-3,840	0.45%	2,817,606
2016-10-25	2016-10-20	4.600	613,052	+4,480	0.46%	2,820,039
2016-10-24	2016-10-19	4.725	608,572	+2,560	0.45%	2,875,503
2016-10-19	2016-10-17	4.675	606,012	-3,840	0.45%	2,833,106
2016-10-18	2016-10-14	4.725	609,852	+3,840	0.46%	2,881,551
2016-10-17	2016-10-13	4.925	606,012	-960	0.45%	2,984,609
2016-10-14	2016-10-12	4.875	606,972	+3,200	0.45%	2,958,989
2016-10-13	2016-10-11	4.825	603,772	-1,920	0.45%	2,913,200
2016-10-11	2016-10-06	4.650	605,692	+960	0.45%	2,816,468
2016-10-05	2016-10-03	4.675	604,732	-960	0.45%	2,827,122
2016-10-03	2016-09-29	4.550	605,692	-5,120	0.45%	2,755,899
2016-09-30	2016-09-28	4.600	610,812	-23,680	0.46%	2,809,735
2016-09-29	2016-09-27	4.700	634,492	+8,000	0.47%	2,982,112
2016-09-28	2016-09-26	4.775	626,492	+11,520	0.47%	2,991,499
2016-09-27	2016-09-23	4.950	614,972	-40,320	0.46%	3,044,111
2016-09-26	2016-09-22	4.800	655,292	+960	0.49%	3,145,402
2016-09-23	2016-09-21	4.575	654,332	-1,920	0.49%	2,993,569
2016-09-22	2016-09-20	4.750	656,252	-22,720	0.49%	3,117,197
2016-09-21	2016-09-19	4.800	678,972	-36,160	0.51%	3,259,066
2016-09-20	2016-09-15	4.175	715,132	-6,400	0.53%	2,985,676
2016-09-19	2016-09-14	3.900	721,532	+13,440	0.54%	2,813,975
2016-09-15	2016-09-13	3.825	708,092	+21,760	0.53%	2,708,452
2016-09-14	2016-09-12	3.750	686,332	-8,320	0.51%	2,573,745
2016-09-13	2016-09-09	3.800	694,652	-320	0.52%	2,639,678
2016-09-07	2016-09-05	3.825	694,972	+14,080	0.52%	2,658,268
2016-09-06	2016-09-02	3.750	680,892	-1,280	0.51%	2,553,345
2016-08-29	2016-08-25	3.475	682,172	-3,520	0.51%	2,370,548
2016-08-26	2016-08-24	3.425	685,692	-320	0.51%	2,348,495
2016-08-23	2016-08-19	3.575	686,012	-2,240	0.51%	2,452,493
2016-08-19	2016-08-17	3.675	688,252	+4,160	0.51%	2,529,326
2016-08-18	2016-08-16	3.750	684,092	-6,912	0.51%	2,565,345
2016-07-04	2016-06-29	4.200	691,004	+640	0.52%	2,902,217
2016-06-28	2016-06-24	4.150	690,364	+640	0.52%	2,865,011
2016-06-24	2016-06-22	4.275	689,724	-1,600	0.51%	2,948,570
2016-06-21	2016-06-17	4.250	691,324	+320	0.52%	2,938,127
2016-06-17	2016-06-15	4.300	691,004	+1,920	0.52%	2,971,317
2016-06-16	2016-06-14	4.375	689,084	+960	0.51%	3,014,743
2016-06-15	2016-06-13	4.425	688,124	+1,280	0.51%	3,044,949
2016-06-10	2016-06-07	4.650	686,844	+2,560	0.51%	3,193,825
2016-05-31	2016-05-27	4.600	684,284	-5,760	0.51%	3,147,706
2016-05-30	2016-05-26	4.650	690,044	-320	0.52%	3,208,705
2016-05-27	2016-05-25	4.725	690,364	-16,000	0.52%	3,261,970
2016-05-26	2016-05-24	4.600	706,364	+7,360	0.53%	3,249,274
2016-05-25	2016-05-23	4.775	699,004	+320	0.52%	3,337,744
2016-05-24	2016-05-20	4.950	698,684	+32,960	0.52%	3,458,486
2016-05-23	2016-05-19	4.950	665,724	+4,800	0.50%	3,295,334
2016-05-20	2016-05-18	5.150	660,924	+38,720	0.49%	3,403,759
2016-05-19	2016-05-17	5.250	622,204	-51,520	0.46%	3,266,571
2016-05-18	2016-05-16	4.725	673,724	+32,000	0.50%	3,183,346
2016-05-17	2016-05-13	5.225	641,724	+35,840	0.48%	3,353,008
2016-05-16	2016-05-12	5.450	605,884	-56,640	0.45%	3,302,068
2016-05-13	2016-05-11	6.000	662,524	+8,640	0.49%	3,975,144
2016-05-12	2016-05-10	5.425	653,884	+37,952	0.49%	3,547,321
2016-05-11	2016-05-09	4.975	615,932	-25,600	0.46%	3,064,262
2016-05-10	2016-05-06	5.075	641,532	-20,800	0.48%	3,255,775
2016-05-09	2016-05-05	5.300	662,332	+13,760	0.49%	3,510,360
2016-05-06	2016-05-04	4.300	648,572	-9,920	0.48%	2,788,860
2016-05-04	2016-04-29	4.000	658,492	+2,560	0.49%	2,633,968
2016-04-29	2016-04-27	4.300	655,932	+577,212	0.49%	2,820,508
2016-04-28	2016-04-26	4.150	78,720	-960	0.12%	326,688
2016-04-21	2016-04-19	4.350	79,680	-5,120	0.12%	346,608
2016-04-20	2016-04-18	4.325	84,800	-2,880	0.13%	366,760
2016-04-19	2016-04-15	4.225	87,680	-6,080	0.13%	370,448
2016-04-18	2016-04-14	4.300	93,760	-86,144	0.14%	403,168
2016-04-15	2016-04-13	4.375	179,904	-54,080	0.27%	787,080
2016-04-14	2016-04-12	3.775	233,984	+640	0.35%	883,290
2016-04-13	2016-04-11	4.125	233,344	-3,072	0.35%	962,544
2016-04-07	2016-04-05	4.900	236,416	-128	0.35%	1,158,438
2016-03-30	2016-03-24	4.627	236,544	-82,944	0.35%	1,094,585
2016-03-29	2016-03-23	5.275	319,488	-173	0.35%	1,685,376
2016-03-24	2016-03-22	5.275	319,661	-4,063	0.35%	1,686,289
2016-03-23	2016-03-21	5.553	323,724	-1,815	0.36%	1,797,602
2016-03-21	2016-03-17	5.275	325,539	+6,743	0.36%	1,717,296
2016-03-18	2016-03-16	5.831	318,796	+16,769	0.35%	1,858,749
2016-03-16	2016-03-14	6.386	302,027	+519	0.33%	1,928,689
2016-03-14	2016-03-10	6.756	301,508	-9,941	0.33%	2,036,991
2016-03-11	2016-03-09	6.849	311,449	+9,336	0.34%	2,132,976
2016-03-08	2016-03-04	5.831	302,113	-5,792	0.33%	1,761,479
2016-03-04	2016-03-02	5.738	307,905	+3,285	0.34%	1,766,753
2016-03-03	2016-03-01	5.645	304,620	-22,907	0.34%	1,719,712
2016-03-02	2016-02-29	5.831	327,527	-2,680	0.36%	1,909,656
2016-03-01	2016-02-26	6.201	330,207	+20,314	0.37%	2,047,522
2016-02-29	2016-02-25	5.923	309,893	+4,841	0.34%	1,835,520
2016-02-26	2016-02-24	5.460	305,052	+1,988	0.34%	1,665,687
2016-02-24	2016-02-22	5.090	303,064	+1,124	0.34%	1,542,639
2016-02-23	2016-02-19	5.275	301,940	-1,124	0.33%	1,592,806
2016-02-22	2016-02-18	4.627	303,064	-6,397	0.34%	1,402,400
2016-02-19	2016-02-17	4.535	309,461	+10,114	0.34%	1,403,361
2016-02-18	2016-02-16	3.980	299,347	-31,551	0.33%	1,191,272
2016-02-17	2016-02-15	4.350	330,898	-778	0.37%	1,439,327
2016-02-16	2016-02-12	4.720	331,676	-17,116	0.37%	1,565,495
2016-02-15	2016-02-11	4.905	348,792	+16,856	0.39%	1,710,842
2016-02-12	2016-02-05	7.034	331,936	-7,261	0.37%	2,334,723
2016-02-11	2016-02-04	7.034	339,197	+7,261	0.37%	2,385,794
2016-02-02	2016-01-29	6.941	331,936	+87	0.37%	2,304,003
2016-01-26	2016-01-22	7.404	331,849	-259	0.37%	2,456,959
2016-01-20	2016-01-18	7.496	332,108	+2,074	0.37%	2,489,612
2016-01-18	2016-01-14	7.681	330,034	+1,297	0.36%	2,535,153
2016-01-15	2016-01-13	8.052	328,737	-1,470	0.36%	2,646,886
2016-01-14	2016-01-12	8.514	330,207	+1,470	0.37%	2,811,522
2016-01-13	2016-01-11	9.162	328,737	-778	0.36%	3,011,974
2016-01-12	2016-01-08	9.718	329,515	-519	0.36%	3,202,078
2016-01-11	2016-01-07	9.718	330,034	+259	0.36%	3,207,121
2016-01-08	2016-01-06	10.180	329,775	-172	0.36%	3,357,205
2016-01-06	2016-01-04	10.550	329,947	+10,978	0.36%	3,481,099
2016-01-05	2015-12-31	11.106	318,969	+4,322	0.35%	3,542,396
2016-01-04	2015-12-29	11.291	314,647	-87	0.35%	3,552,637
2015-12-30	2015-12-28	11.569	314,734	-432	0.35%	3,641,003
2015-12-29	2015-12-24	11.291	315,166	-1,124	0.35%	3,558,497
2015-12-28	2015-12-22	11.106	316,290	-1,296	0.35%	3,512,644
2015-12-23	2015-12-21	11.383	317,586	+2,679	0.35%	3,615,213
2015-12-22	2015-12-18	10.643	314,907	+17,980	0.35%	3,351,564
2015-12-21	2015-12-17	11.476	296,927	+20,746	0.33%	3,407,523
2015-12-18	2015-12-16	11.198	276,181	+5,273	0.31%	3,092,762
2015-12-17	2015-12-15	11.476	270,908	+1,902	0.30%	3,108,930
2015-12-16	2015-12-14	10.458	269,006	+3,371	0.30%	2,813,247
2015-12-15	2015-12-11	10.921	265,635	-4,581	0.35%	2,900,913
2015-12-14	2015-12-10	10.921	270,216	+10,286	0.35%	2,950,941
2015-12-10	2015-12-08	11.661	259,930	+519	0.34%	3,031,059
2015-12-08	2015-12-04	12.679	259,411	-1,988	0.34%	3,289,095
2015-12-07	2015-12-03	12.309	261,399	+18,152	0.34%	3,217,533
2015-12-02	2015-11-30	12.679	243,247	+9,682	0.32%	3,084,150
2015-12-01	2015-11-27	13.049	233,565	+22,043	0.31%	3,047,855
2015-11-30	2015-11-26	12.957	211,522	+259	0.28%	2,740,634
2015-11-27	2015-11-25	13.512	211,263	+1,902	0.28%	2,854,590
2015-11-26	2015-11-24	13.697	209,361	+5,186	0.27%	2,867,642
2015-11-25	2015-11-23	13.790	204,175	+11,497	0.27%	2,815,505
2015-11-23	2015-11-19	13.975	192,678	-260	0.25%	2,692,629
2015-11-19	2015-11-17	13.234	192,938	-3,803	0.25%	2,553,414
2015-11-18	2015-11-16	12.957	196,741	-7,261	0.26%	2,549,120
2015-11-17	2015-11-13	13.327	204,002	+951	0.27%	2,718,719
2015-11-16	2015-11-12	13.882	203,051	+8,471	0.27%	2,818,797
2015-11-13	2015-11-11	14.437	194,580	-1,383	0.26%	2,809,249
2015-11-12	2015-11-10	14.160	195,963	-605	0.26%	2,774,808
2015-11-11	2015-11-09	13.697	196,568	+2,247	0.26%	2,692,415
2015-11-10	2015-11-06	13.234	194,321	+519	0.26%	2,571,717
2015-11-09	2015-11-05	13.234	193,802	-1,037	0.25%	2,564,848
2015-11-06	2015-11-04	13.419	194,839	+1,037	0.26%	2,614,636
2015-11-05	2015-11-03	13.512	193,802	+10,892	0.25%	2,618,656
2015-11-04	2015-11-02	13.697	182,910	+173	0.24%	2,505,339
2015-11-03	2015-10-30	14.437	182,737	+1,383	0.24%	2,638,265
2015-11-02	2015-10-29	14.437	181,354	-173	0.24%	2,618,298
2015-10-27	2015-10-23	14.993	181,527	-605	0.24%	2,721,596
2015-10-26	2015-10-22	14.900	182,132	+4,581	0.24%	2,713,811
2015-10-23	2015-10-20	14.808	177,551	+10,200	0.23%	2,629,121
2015-10-20	2015-10-16	15.733	167,351	-1,210	0.22%	2,632,962
2015-10-19	2015-10-15	16.196	168,561	+173	0.22%	2,729,999
2015-10-16	2015-10-14	16.288	168,388	+3,544	0.22%	2,742,781
2015-10-15	2015-10-13	15.178	164,844	-86	0.22%	2,501,983
2015-10-13	2015-10-09	15.178	164,930	+172	0.22%	2,503,289
2015-10-12	2015-10-08	15.548	164,758	-4,667	0.22%	2,561,670
2015-10-09	2015-10-07	15.456	169,425	+3,630	0.22%	2,618,553
2015-10-08	2015-10-06	14.900	165,795	+951	0.22%	2,470,385
2015-10-07	2015-10-05	14.808	164,844	+173	0.22%	2,440,959
2015-10-06	2015-10-02	14.623	164,671	+86	0.22%	2,407,918
2015-09-29	2015-09-24	15.826	164,585	-2,161	0.22%	2,604,676
2015-09-25	2015-09-23	15.918	166,746	-1,296	0.22%	2,654,308
2015-09-24	2015-09-22	16.474	168,042	+5,878	0.22%	2,768,250
2015-09-23	2015-09-21	16.103	162,164	-1,297	0.21%	2,611,386
2015-09-22	2015-09-18	16.288	163,461	+11,324	0.21%	2,662,528
2015-09-21	2015-09-17	14.715	152,137	+1,469	0.20%	2,238,718
2015-09-18	2015-09-16	13.975	150,668	-1,383	0.20%	2,105,549
2015-09-17	2015-09-15	13.605	152,051	+173	0.20%	2,068,588
2015-09-16	2015-09-14	14.067	151,878	-3,803	0.20%	2,136,515
2015-09-15	2015-09-11	13.975	155,681	+5,186	0.20%	2,175,605
2015-09-11	2015-09-09	13.697	150,495	+1,297	0.20%	2,061,347
2015-09-10	2015-09-08	13.512	149,198	-605	0.20%	2,015,966
2015-09-08	2015-09-04	12.772	149,803	+29,390	0.20%	1,913,229
2015-09-07	2015-09-02	14.345	120,413	+2,507	0.16%	1,727,319
2015-09-02	2015-08-31	14.437	117,906	-3,199	0.15%	1,702,268
2015-09-01	2015-08-28	15.178	121,105	+1,729	0.16%	1,838,118
2015-08-31	2015-08-27	15.456	119,376	-1,124	0.16%	1,845,019
2015-08-28	2015-08-26	14.900	120,500	-6,569	0.16%	1,795,479
2015-08-27	2015-08-25	14.900	127,069	-2,075	0.17%	1,893,359
2015-08-26	2015-08-24	14.900	129,144	+1,038	0.17%	1,924,277
2015-08-25	2015-08-21	16.566	128,106	-3,977	0.17%	2,122,218
2015-08-24	2015-08-20	17.214	132,083	+519	0.17%	2,273,669
2015-08-21	2015-08-19	17.121	131,564	+4,149	0.17%	2,252,559
2015-08-20	2015-08-18	17.677	127,415	+17,548	0.17%	2,252,275
2015-08-19	2015-08-17	18.417	109,867	-3,026	0.14%	2,023,428
2015-08-18	2015-08-14	18.880	112,893	-691	0.15%	2,131,398
2015-08-17	2015-08-13	18.787	113,584	+605	0.15%	2,133,932
2015-08-14	2015-08-12	18.787	112,979	+12,102	0.15%	2,122,566
2015-08-13	2015-08-11	19.435	100,877	-2,334	0.13%	1,960,554
2015-08-12	2015-08-10	19.898	103,211	+5,878	0.14%	2,053,676
2015-08-11	2015-08-07	20.361	97,333	+16,856	0.13%	1,981,756
2015-08-10	2015-08-06	21.008	80,477	-18,499	0.11%	1,690,694
2015-08-07	2015-08-05	18.787	98,976	+6,829	0.13%	1,859,488
2015-08-06	2015-08-04	19.157	92,147	+20,487	0.12%	1,765,302
2015-08-04	2015-07-31	21.656	71,660	-9,682	0.09%	1,551,887
2015-08-03	2015-07-30	17.584	81,342	+24,723	0.11%	1,430,329
2015-07-31	2015-07-29	18.972	56,619	+1,037	0.07%	1,074,196
2015-07-30	2015-07-28	19.528	55,582	-2,766	0.07%	1,085,386
2015-07-29	2015-07-27	19.528	58,348	+259	0.08%	1,139,399
2015-07-28	2015-07-24	22.859	58,089	+6,224	0.08%	1,327,878
2015-07-27	2015-07-23	24.525	51,865	+1,124	0.07%	1,272,002
2015-07-24	2015-07-22	24.988	50,741	+864	0.07%	1,267,915
2015-07-23	2015-07-21	25.913	49,877	+87	0.07%	1,292,486
2015-07-22	2015-07-20	25.913	49,790	+2,506	0.07%	1,290,231
2015-07-20	2015-07-16	25.451	47,284	+1,038	0.06%	1,203,412
2015-07-17	2015-07-15	26.839	46,246	-260	0.06%	1,241,194
2015-07-16	2015-07-14	28.227	46,506	-1,037	0.07%	1,312,732
2015-07-15	2015-07-13	26.839	47,543	-9,336	0.07%	1,276,004
2015-07-14	2015-07-10	25.913	56,879	+12,275	0.08%	1,473,932
2015-07-13	2015-07-09	22.674	44,604	-2,161	0.06%	1,011,364
2015-07-10	2015-07-08	17.399	46,765	-605	0.07%	813,666
2015-07-09	2015-07-07	23.137	47,370	+519	0.07%	1,096,001
2015-07-08	2015-07-06	26.376	46,851	+2,766	0.07%	1,235,751
2015-07-07	2015-07-03	32.392	44,085	+5,273	0.06%	1,427,994
2015-07-06	2015-07-02	41.184	38,812	-4,927	0.06%	1,598,429
2015-07-03	2015-06-30	44.886	43,739	+605	0.06%	1,963,261
2015-07-02	2015-06-29	42.109	43,134	-605	0.06%	1,816,346
2015-06-30	2015-06-26	45.811	43,739	-1,038	0.06%	2,003,740
2015-06-29	2015-06-25	48.125	44,777	+1,729	0.06%	2,154,893
2015-06-26	2015-06-24	48.125	43,048	+778	0.06%	2,071,685
2015-06-25	2015-06-23	49.976	42,270	-86	0.06%	2,112,484
2015-06-24	2015-06-22	49.976	42,356	+864	0.06%	2,116,782
2015-06-23	2015-06-19	47.200	41,492	+259	0.06%	1,958,402
2015-06-19	2015-06-17	47.200	41,233	+87	0.06%	1,946,178
2015-06-18	2015-06-16	47.200	41,146	-778	0.06%	1,942,071
2015-06-17	2015-06-15	46.274	41,924	-1,729	0.06%	1,939,993
2015-06-16	2015-06-12	48.125	43,653	+432	0.06%	2,100,801
2015-06-12	2015-06-10	49.976	43,221	-605	0.06%	2,160,011
2015-06-11	2015-06-09	49.050	43,826	+692	0.06%	2,149,686
2015-06-10	2015-06-08	53.678	43,134	+518	0.06%	2,315,342
2015-06-09	2015-06-05	55.529	42,616	+1,470	0.06%	2,366,417
2015-06-08	2015-06-04	57.380	41,146	+4,408	0.06%	2,360,950
2015-06-05	2015-06-03	51.827	36,738	+87	0.05%	1,904,017
2015-06-04	2015-06-02	53.678	36,651	+1,124	0.05%	1,967,348
2015-06-03	2015-06-01	53.678	35,527	+1,642	0.05%	1,907,014
2015-06-01	2015-05-28	55.529	33,885	-432	0.05%	1,881,595
2015-05-29	2015-05-27	57.380	34,317	-173	0.05%	1,969,103
2015-05-28	2015-05-26	58.305	34,490	-1,383	0.05%	2,010,949
2015-05-27	2015-05-22	57.380	35,873	-692	0.05%	2,058,386
2015-05-26	2015-05-21	58.305	36,565	-1,729	0.05%	2,131,933
2015-05-22	2015-05-20	60.156	38,294	-345	0.05%	2,303,623
2015-05-21	2015-05-19	60.156	38,639	-865	0.06%	2,324,377
2015-05-20	2015-05-18	60.156	39,504	-1,642	0.06%	2,376,412
2015-05-19	2015-05-15	62.007	41,146	+3,890	0.06%	2,551,349
2015-05-18	2015-05-14	59.231	37,256	-4,322	0.05%	2,206,702
2015-05-15	2015-05-13	60.156	41,578	-1,902	0.06%	2,501,177
2015-05-14	2015-05-12	62.007	43,480	-2,507	0.06%	2,696,074
2015-05-13	2015-05-11	62.007	45,987	+1,988	0.07%	2,851,526
2015-05-12	2015-05-08	60.156	43,999	+1,124	0.06%	2,646,815
2015-05-11	2015-05-07	57.380	42,875	+173	0.06%	2,460,159
2015-05-08	2015-05-06	62.007	42,702	-519	0.06%	2,647,832
2015-05-07	2015-05-05	64.784	43,221	+4,668	0.06%	2,800,014
2015-05-06	2015-05-04	70.337	38,553	-2,593	0.06%	2,711,685
2015-05-05	2015-04-30	58.305	41,146	-1,902	0.06%	2,399,029
2015-05-04	2015-04-29	56.454	43,048	+2,593	0.06%	2,430,246
2015-04-30	2015-04-28	43.960	40,455	+1,470	0.06%	1,778,415
2015-04-29	2015-04-27	45.349	38,985	+691	0.06%	1,767,914
2015-04-28	2015-04-24	45.811	38,294	-172	0.05%	1,754,298
2015-04-27	2015-04-23	46.274	38,466	+12,706	0.06%	1,779,977
2015-04-24	2015-04-22	47.200	25,760	-2,334	0.04%	1,215,860
2015-04-23	2015-04-21	46.274	28,094	+346	0.04%	1,300,023
2015-04-22	2015-04-20	46.274	27,748	+4,927	0.04%	1,284,012
2015-04-21	2015-04-17	46.274	22,821	-432	0.03%	1,056,020
2015-04-20	2015-04-16	47.200	23,253	-86	0.03%	1,097,530
2015-04-17	2015-04-15	47.200	23,339	-173	0.03%	1,101,590
2015-04-16	2015-04-14	48.125	23,512	+4,754	0.03%	1,131,515
2015-04-15	2015-04-13	49.050	18,758	-1,642	0.03%	920,089
2015-04-14	2015-04-10	47.200	20,400	+3,285	0.03%	962,870
2015-04-13	2015-04-09	49.976	17,115	+3,198	0.02%	855,339
2015-04-10	2015-04-08	52.752	13,917	-519	0.02%	734,155
2015-04-09	2015-04-02	49.976	14,436	+1,038	0.02%	721,453
2015-04-08	2015-04-01	50.901	13,398	-951	0.02%	681,978
2015-04-02	2015-03-31	50.901	14,349	+2,507	0.02%	730,385
2015-04-01	2015-03-30	55.529	11,842	+518	0.02%	657,573
2015-03-31	2015-03-27	51.827	11,324	+519	0.02%	586,888
2015-03-30	2015-03-26	52.752	10,805	-1,643	0.02%	569,990
2015-03-27	2015-03-25	53.678	12,448	+2,248	0.02%	668,182
2015-03-26	2015-03-24	53.678	10,200	+4,581	0.01%	547,514
2015-03-25	2015-03-23	54.603	5,619	+778	0.01%	306,816
2015-03-24	2015-03-20	56.454	4,841	+1,729	0.01%	273,295
2015-03-23	2015-03-19	59.231	3,112	+432	0.00%	184,326
2015-03-20	2015-03-18	59.231	2,680	+173	0.00%	158,738
2015-03-19	2015-03-17	57.380	2,507	-691	0.00%	143,851
2015-03-18	2015-03-16	57.380	3,198	+518	0.00%	183,501
2015-03-16	2015-03-12	58.305	2,680	+778	0.00%	156,258
2015-03-13	2015-03-11	59.231	1,902	-432	0.00%	112,657
2015-03-10	2015-03-06	62.007	2,334	-691	0.00%	144,725
2015-03-09	2015-03-05	62.007	3,025	-260	0.00%	187,572
2015-03-05	2015-03-03	57.380	3,285	+2,075	0.00%	188,493
2015-03-04	2015-03-02	62.007	1,210	-87	0.00%	75,029
2015-03-03	2015-02-27	63.858	1,297	-691	0.00%	82,824
2015-03-02	2015-02-26	62.007	1,988	-778	0.00%	123,270
2015-02-27	2015-02-25	59.231	2,766	+259	0.00%	163,832
2015-02-26	2015-02-24	61.082	2,507	-1,296	0.00%	153,132
2015-02-25	2015-02-23	57.380	3,803	-778	0.01%	218,215
2015-02-23	2015-02-16	55.529	4,581	+1,210	0.01%	254,378
2015-02-17	2015-02-13	55.529	3,371	-1,556	0.00%	187,188
2015-02-16	2015-02-12	50.901	4,927	+778	0.01%	250,791
2015-02-13	2015-02-11	50.901	4,149	+86	0.01%	211,190
2015-02-12	2015-02-10	52.752	4,063	+865	0.01%	214,333
2015-02-11	2015-02-09	54.603	3,198	+173	0.00%	174,622
2015-02-10	2015-02-06	57.380	3,025	+345	0.00%	173,574
2015-02-05	2015-02-03	61.082	2,680	+1,556	0.00%	163,699
2015-02-04	2015-02-02	62.007	1,124	+432	0.00%	69,696
2015-02-03	2015-01-30	65.709	692	-518	0.00%	45,471
2015-01-27	2015-01-23	61.082	1,210	-865	0.00%	73,909
2015-01-23	2015-01-21	59.231	2,075	+346	0.00%	122,904
2015-01-22	2015-01-20	58.305	1,729	+778	0.00%	100,810
2015-01-21	2015-01-19	59.231	951	+173	0.00%	56,328
2015-01-02	2014-12-29	58.305	778	+86	0.00%	45,362
2014-12-23	2014-12-19	63.858	692	-1,901	0.00%	44,190
2014-12-16	2014-12-12	62.933	2,593	-1,297	0.00%	163,184
2014-12-15	2014-12-11	63.858	3,890	+1,297	0.01%	248,408
2014-12-11	2014-12-09	52.752	2,593	+1,642	0.00%	136,787
2014-12-10	2014-12-08	62.007	951	-173	0.00%	58,969
2014-12-09	2014-12-05	64.784	1,124	-173	0.00%	72,817
2014-12-03	2014-12-01	68.486	1,297	+87	0.00%	88,826
2014-11-26	2014-11-24	65.709	1,210	-87	0.00%	79,508
2014-11-21	2014-11-19	70.337	1,297	-86	0.00%	91,226
2014-11-18	2014-11-14	72.187	1,383	-1,988	0.00%	99,835
2014-11-14	2014-11-12	72.187	3,371	+1,988	0.00%	243,344
2014-11-11	2014-11-07	73.113	1,383	-259	0.00%	101,115
2014-11-10	2014-11-06	71.262	1,642	+345	0.00%	117,012
2014-10-30	2014-10-28	74.038	1,297	-86	0.00%	96,028
2014-10-29	2014-10-27	74.038	1,383	-1,037	0.00%	102,395
2014-10-28	2014-10-24	78.666	2,420	-1,124	0.00%	190,371
2014-10-27	2014-10-23	80.517	3,544	+259	0.01%	285,352
2014-10-24	2014-10-22	79.591	3,285	-432	0.00%	261,458
2014-10-23	2014-10-21	75.889	3,717	+173	0.01%	282,081
2014-10-22	2014-10-20	74.038	3,544	-865	0.01%	262,392
2014-10-21	2014-10-17	74.038	4,409	+1,902	0.01%	326,436
2014-10-20	2014-10-16	76.815	2,507	+260	0.00%	192,575
2014-10-17	2014-10-15	74.038	2,247	-3,112	0.00%	166,364
2014-10-16	2014-10-14	70.337	5,359	+86	0.01%	376,934
2014-10-15	2014-10-13	69.411	5,273	+3,458	0.01%	366,005
2014-10-10	2014-10-08	62.007	1,815	-87	0.00%	112,543
2014-09-29	2014-09-25	62.007	1,902	-864	0.00%	117,938
2014-09-25	2014-09-23	62.933	2,766	-432	0.00%	174,072
2014-09-23	2014-09-19	62.007	3,198	+518	0.00%	198,299
2014-09-22	2014-09-18	62.933	2,680	-173	0.00%	168,660
2014-09-19	2014-09-17	66.635	2,853	+346	0.00%	190,109
2014-09-18	2014-09-16	65.709	2,507	+173	0.00%	164,733
2014-09-17	2014-09-15	67.560	2,334	+173	0.00%	157,685
2014-09-16	2014-09-12	65.709	2,161	-173	0.00%	141,997
2014-09-12	2014-09-10	63.858	2,334	-259	0.00%	149,045
2014-09-11	2014-09-08	64.784	2,593	+259	0.00%	167,984
2014-09-10	2014-09-05	62.007	2,334	+173	0.00%	144,725
2014-09-08	2014-09-04	57.380	2,161	-86	0.00%	123,998
2014-09-03	2014-09-01	55.529	2,247	-173	0.00%	124,773
2014-09-02	2014-08-29	51.827	2,420	-1,124	0.00%	125,421
2014-09-01	2014-08-28	49.976	3,544	-173	0.01%	177,115
2014-08-28	2014-08-26	49.976	3,717	+173	0.01%	185,761
2014-08-26	2014-08-22	50.751	3,544	+1,550	0.01%	179,860
2014-08-20	2014-08-18	49.828	1,994	+173	0.00%	99,357
2014-08-13	2014-08-11	48.905	1,821	-260	0.00%	89,056
2014-08-04	2014-07-31	44.291	2,081	-433	0.00%	92,171
2014-08-01	2014-07-30	43.369	2,514	+173	0.00%	109,029
2014-07-30	2014-07-28	45.676	2,341	+434	0.00%	106,926
2014-07-24	2014-07-22	47.982	1,907	-87	0.00%	91,502
2014-07-18	2014-07-16	47.060	1,994	-173	0.00%	93,837
2014-07-10	2014-07-08	50.751	2,167	+1,127	0.00%	109,977
2014-07-09	2014-07-07	50.751	1,040	-174	0.00%	52,781
2014-07-07	2014-07-03	48.905	1,214	+260	0.00%	59,371
2014-06-27	2014-06-25	43.369	954	+87	0.00%	41,374
2014-06-26	2014-06-24	46.137	867	+87	0.00%	40,001
2014-06-19	2014-06-17	49.828	780	-607	0.00%	38,866
2014-06-18	2014-06-16	50.751	1,387	-87	0.00%	70,391
2014-06-13	2014-06-11	49.828	1,474	-520	0.00%	73,446
2014-06-12	2014-06-10	50.751	1,994	-87	0.00%	101,197
2014-06-10	2014-06-06	47.982	2,081	+87	0.00%	99,851
2014-06-06	2014-06-04	50.751	1,994	-87	0.00%	101,197
2014-06-04	2014-05-30	48.905	2,081	+87	0.00%	101,772
2014-06-03	2014-05-29	50.751	1,994	+87	0.00%	101,197
2014-05-30	2014-05-28	51.673	1,907	+173	0.00%	98,541
2014-05-28	2014-05-26	54.442	1,734	-260	0.00%	94,402
2014-05-26	2014-05-22	55.364	1,994	+433	0.00%	110,396
2014-05-13	2014-05-09	51.673	1,561	+87	0.00%	80,662
2014-05-12	2014-05-08	55.364	1,474	+607	0.00%	81,607
2014-05-08	2014-05-05	57.210	867	+173	0.00%	49,601
2014-05-05	2014-04-30	49.828	694	+521	0.00%	34,581
2014-04-25	2014-04-23	54.442	173	-260	0.00%	9,418
2014-04-23	2014-04-17	51.673	433	-521	0.00%	22,375
2014-04-22	2014-04-16	48.905	954	+87	0.00%	46,656
2014-04-07	2014-04-03	43.369	867	-347	0.00%	37,601
2014-04-04	2014-04-02	46.137	1,214	+260	0.00%	56,010
2014-04-03	2014-04-01	36.448	954	+87	0.00%	34,772
2014-04-01	2014-03-28	46.137	867	+694	0.00%	40,001
2014-03-31	2014-03-27	49.828	173	+86	0.00%	8,620
2014-03-26	2014-03-24	60.901	87	+87	0.00%	5,298
2014-03-13	2014-03-11	67.360	0	-87
2014-03-06	2014-03-04	71.051	87	-173	0.00%	6,181
2014-03-05	2014-03-03	67.360	260	+173	0.00%	17,514
2014-02-27	2014-02-25	54.442	87	+87	0.00%	4,736
2014-02-26	2014-02-24	63.669	0	-87
2014-02-18	2014-02-14	74.742	87	-86	0.00%	6,503
2014-02-17	2014-02-13	77.510	173	+86	0.00%	13,409
2014-02-14	2014-02-12	83.969	87	+87	0.00%	7,305
2013-12-27	2013-12-20	45.768	0	-867
2013-12-20	2013-12-18	47.613	867	+867	0.00%	41,281
2013-11-15	2013-11-13	42.077	0	-2,167
2013-11-14	2013-11-12	45.030	2,167	+2,167	0.00%	97,579
2013-11-11	2013-11-07	42.261	0	-7,369
2013-11-08	2013-11-06	46.875	7,369	+7,369	0.01%	345,423
2013-10-16	2013-10-11	48.721	0	-1,734
2013-10-15	2013-10-10	48.352	1,734	+1,734	0.00%	83,842
2012-04-20	2012-04-18	5.788	0

Recommend Renavon to a friend