History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 274,880 | +0 | 0.06% | 57,725 |
| 2025-10-13 | 2025-10-09 | 0.210 | 274,880 | +0 | 0.06% | 57,725 |
| 2025-10-10 | 2025-10-08 | 0.210 | 274,880 | +0 | 0.06% | 57,725 |
| 2025-10-09 | 2025-10-06 | 0.210 | 274,880 | +0 | 0.06% | 57,725 |
| 2025-10-08 | 2025-10-03 | 0.221 | 274,880 | +0 | 0.06% | 60,748 |
| 2025-10-06 | 2025-10-02 | 0.220 | 274,880 | +0 | 0.06% | 60,474 |
| 2025-10-03 | 2025-09-30 | 0.219 | 274,880 | +0 | 0.06% | 60,199 |
| 2025-10-02 | 2025-09-29 | 0.212 | 274,880 | +0 | 0.06% | 58,275 |
| 2025-09-30 | 2025-09-26 | 0.241 | 274,880 | +0 | 0.06% | 66,246 |
| 2025-09-29 | 2025-09-25 | 0.241 | 274,880 | +0 | 0.06% | 66,246 |
| 2025-09-26 | 2025-09-24 | 0.241 | 274,880 | +0 | 0.06% | 66,246 |
| 2025-09-25 | 2025-09-23 | 0.250 | 274,880 | +0 | 0.06% | 68,720 |
| 2025-09-24 | 2025-09-22 | 0.250 | 274,880 | +0 | 0.06% | 68,720 |
| 2025-09-23 | 2025-09-19 | 0.250 | 274,880 | +0 | 0.06% | 68,720 |
| 2025-09-22 | 2025-09-18 | 0.250 | 274,880 | +0 | 0.06% | 68,720 |
| 2025-09-19 | 2025-09-17 | 0.255 | 274,880 | +0 | 0.06% | 70,094 |
| 2025-09-18 | 2025-09-16 | 0.230 | 274,880 | +0 | 0.06% | 63,222 |
| 2025-09-17 | 2025-09-15 | 0.226 | 274,880 | +0 | 0.06% | 62,123 |
| 2025-09-16 | 2025-09-12 | 0.246 | 274,880 | +0 | 0.06% | 67,620 |
| 2025-09-15 | 2025-09-11 | 0.246 | 274,880 | +0 | 0.06% | 67,620 |
| 2025-09-12 | 2025-09-10 | 0.242 | 274,880 | +0 | 0.06% | 66,521 |
| 2025-09-11 | 2025-09-09 | 0.243 | 274,880 | +0 | 0.06% | 66,796 |
| 2025-09-10 | 2025-09-08 | 0.240 | 274,880 | +0 | 0.06% | 65,971 |
| 2025-09-09 | 2025-09-05 | 0.236 | 274,880 | +0 | 0.06% | 64,872 |
| 2025-09-08 | 2025-09-04 | 0.236 | 274,880 | +0 | 0.06% | 64,872 |
| 2025-09-05 | 2025-09-03 | 0.236 | 274,880 | +0 | 0.06% | 64,872 |
| 2025-09-04 | 2025-09-02 | 0.236 | 274,880 | +0 | 0.06% | 64,872 |
| 2025-09-03 | 2025-09-01 | 0.236 | 274,880 | +0 | 0.06% | 64,872 |
| 2025-09-02 | 2025-08-29 | 0.235 | 274,880 | +0 | 0.06% | 64,597 |
| 2025-09-01 | 2025-08-28 | 0.242 | 274,880 | +0 | 0.06% | 66,521 |
| 2025-08-29 | 2025-08-27 | 0.250 | 274,880 | +0 | 0.06% | 68,720 |
| 2025-08-28 | 2025-08-26 | 0.245 | 274,880 | +0 | 0.06% | 67,346 |
| 2025-08-27 | 2025-08-25 | 0.260 | 274,880 | +0 | 0.06% | 71,469 |
| 2025-08-26 | 2025-08-22 | 0.248 | 274,880 | +0 | 0.06% | 68,170 |
| 2025-08-25 | 2025-08-21 | 0.250 | 274,880 | +0 | 0.06% | 68,720 |
| 2025-08-22 | 2025-08-20 | 0.250 | 274,880 | +0 | 0.06% | 68,720 |
| 2025-08-21 | 2025-08-19 | 0.250 | 274,880 | +0 | 0.06% | 68,720 |
| 2025-08-20 | 2025-08-18 | 0.249 | 274,880 | +0 | 0.06% | 68,445 |
| 2025-08-19 | 2025-08-15 | 0.247 | 274,880 | +0 | 0.06% | 67,895 |
| 2025-08-18 | 2025-08-14 | 0.260 | 274,880 | +0 | 0.06% | 71,469 |
| 2025-08-15 | 2025-08-13 | 0.265 | 274,880 | +0 | 0.06% | 72,843 |
| 2025-08-14 | 2025-08-12 | 0.245 | 274,880 | +0 | 0.06% | 67,346 |
| 2025-08-13 | 2025-08-11 | 0.249 | 274,880 | +0 | 0.06% | 68,445 |
| 2025-08-12 | 2025-08-08 | 0.249 | 274,880 | +0 | 0.06% | 68,445 |
| 2025-08-11 | 2025-08-07 | 0.250 | 274,880 | +0 | 0.06% | 68,720 |
| 2025-08-08 | 2025-08-06 | 0.255 | 274,880 | +0 | 0.06% | 70,094 |
| 2025-08-07 | 2025-08-05 | 0.250 | 274,880 | +0 | 0.06% | 68,720 |
| 2025-08-06 | 2025-08-04 | 0.260 | 274,880 | +0 | 0.06% | 71,469 |
| 2025-08-05 | 2025-08-01 | 0.270 | 274,880 | +0 | 0.06% | 74,218 |
| 2025-08-04 | 2025-07-31 | 0.242 | 274,880 | +0 | 0.06% | 66,521 |
| 2025-08-01 | 2025-07-30 | 0.244 | 274,880 | +0 | 0.06% | 67,071 |
| 2025-07-31 | 2025-07-29 | 0.255 | 274,880 | +0 | 0.06% | 70,094 |
| 2025-07-30 | 2025-07-28 | 0.246 | 274,880 | +0 | 0.06% | 67,620 |
| 2025-07-29 | 2025-07-25 | 0.246 | 274,880 | +0 | 0.06% | 67,620 |
| 2025-07-28 | 2025-07-24 | 0.241 | 274,880 | +0 | 0.06% | 66,246 |
| 2025-07-25 | 2025-07-23 | 0.241 | 274,880 | +0 | 0.06% | 66,246 |
| 2025-07-24 | 2025-07-22 | 0.241 | 274,880 | +0 | 0.06% | 66,246 |
| 2025-07-23 | 2025-07-21 | 0.240 | 274,880 | +0 | 0.06% | 65,971 |
| 2025-07-22 | 2025-07-18 | 0.242 | 274,880 | +0 | 0.06% | 66,521 |
| 2025-07-21 | 2025-07-17 | 0.250 | 274,880 | +0 | 0.06% | 68,720 |
| 2025-07-18 | 2025-07-16 | 0.255 | 274,880 | +0 | 0.06% | 70,094 |
| 2025-07-17 | 2025-07-15 | 0.260 | 274,880 | +0 | 0.06% | 71,469 |
| 2025-07-16 | 2025-07-14 | 0.255 | 274,880 | +0 | 0.06% | 70,094 |
| 2025-07-15 | 2025-07-11 | 0.260 | 274,880 | +0 | 0.06% | 71,469 |
| 2025-07-14 | 2025-07-10 | 0.260 | 274,880 | +0 | 0.06% | 71,469 |
| 2025-07-11 | 2025-07-09 | 0.260 | 274,880 | +0 | 0.06% | 71,469 |
| 2025-07-10 | 2025-07-08 | 0.260 | 274,880 | +0 | 0.06% | 71,469 |
| 2025-07-09 | 2025-07-07 | 0.260 | 274,880 | +0 | 0.06% | 71,469 |
| 2025-07-08 | 2025-07-04 | 0.260 | 274,880 | +0 | 0.06% | 71,469 |
| 2025-07-07 | 2025-07-03 | 0.270 | 274,880 | +0 | 0.06% | 74,218 |
| 2025-07-04 | 2025-07-02 | 0.270 | 274,880 | +0 | 0.06% | 74,218 |
| 2025-07-03 | 2025-06-30 | 0.275 | 274,880 | +0 | 0.06% | 75,592 |
| 2025-07-02 | 2025-06-27 | 0.275 | 274,880 | +0 | 0.06% | 75,592 |
| 2025-06-30 | 2025-06-26 | 0.260 | 274,880 | +0 | 0.06% | 71,469 |
| 2025-06-27 | 2025-06-25 | 0.285 | 274,880 | +0 | 0.06% | 78,341 |
| 2025-06-26 | 2025-06-24 | 0.280 | 274,880 | +0 | 0.06% | 76,966 |
| 2025-06-25 | 2025-06-23 | 0.280 | 274,880 | +0 | 0.06% | 76,966 |
| 2025-06-24 | 2025-06-20 | 0.280 | 274,880 | +0 | 0.06% | 76,966 |
| 2025-06-23 | 2025-06-19 | 0.270 | 274,880 | +0 | 0.06% | 74,218 |
| 2025-06-20 | 2025-06-18 | 0.270 | 274,880 | +0 | 0.06% | 74,218 |
| 2025-06-19 | 2025-06-17 | 0.270 | 274,880 | +0 | 0.06% | 74,218 |
| 2025-06-18 | 2025-06-16 | 0.270 | 274,880 | +0 | 0.06% | 74,218 |
| 2025-06-17 | 2025-06-13 | 0.280 | 274,880 | +0 | 0.06% | 76,966 |
| 2025-06-16 | 2025-06-12 | 0.285 | 274,880 | +0 | 0.06% | 78,341 |
| 2025-06-13 | 2025-06-11 | 0.290 | 274,880 | +0 | 0.06% | 79,715 |
| 2025-06-12 | 2025-06-10 | 0.295 | 274,880 | +0 | 0.06% | 81,090 |
| 2025-06-11 | 2025-06-09 | 0.295 | 274,880 | +0 | 0.06% | 81,090 |
| 2025-06-10 | 2025-06-06 | 0.295 | 274,880 | +0 | 0.06% | 81,090 |
| 2025-06-09 | 2025-06-05 | 0.290 | 274,880 | +0 | 0.06% | 79,715 |
| 2025-06-06 | 2025-06-04 | 0.320 | 274,880 | +0 | 0.06% | 87,962 |
| 2025-06-05 | 2025-06-03 | 0.295 | 274,880 | +0 | 0.06% | 81,090 |
| 2025-06-04 | 2025-06-02 | 0.310 | 274,880 | +0 | 0.06% | 85,213 |
| 2025-06-03 | 2025-05-30 | 0.310 | 274,880 | +0 | 0.06% | 85,213 |
| 2025-06-02 | 2025-05-29 | 0.315 | 274,880 | +0 | 0.06% | 86,587 |
| 2025-05-30 | 2025-05-28 | 0.290 | 274,880 | +0 | 0.06% | 79,715 |
| 2025-05-29 | 2025-05-27 | 0.290 | 274,880 | +0 | 0.06% | 79,715 |
| 2025-05-28 | 2025-05-26 | 0.290 | 274,880 | +0 | 0.06% | 79,715 |
| 2025-05-27 | 2025-05-23 | 0.290 | 274,880 | +0 | 0.06% | 79,715 |
| 2025-05-26 | 2025-05-22 | 0.300 | 274,880 | +0 | 0.06% | 82,464 |
| 2025-05-23 | 2025-05-21 | 0.300 | 274,880 | +0 | 0.06% | 82,464 |
| 2025-05-22 | 2025-05-20 | 0.300 | 274,880 | +0 | 0.06% | 82,464 |
| 2025-05-21 | 2025-05-19 | 0.300 | 274,880 | +0 | 0.06% | 82,464 |
| 2025-05-20 | 2025-05-16 | 0.300 | 274,880 | +0 | 0.06% | 82,464 |
| 2025-05-19 | 2025-05-15 | 0.300 | 274,880 | +0 | 0.06% | 82,464 |
| 2025-05-16 | 2025-05-14 | 0.300 | 274,880 | +0 | 0.06% | 82,464 |
| 2025-05-15 | 2025-05-13 | 0.300 | 274,880 | +0 | 0.06% | 82,464 |
| 2025-05-14 | 2025-05-12 | 0.300 | 274,880 | +0 | 0.06% | 82,464 |
| 2025-05-13 | 2025-05-09 | 0.300 | 274,880 | +0 | 0.06% | 82,464 |
| 2025-05-12 | 2025-05-08 | 0.280 | 274,880 | +0 | 0.06% | 76,966 |
| 2025-05-09 | 2025-05-07 | 0.270 | 274,880 | +0 | 0.06% | 74,218 |
| 2025-05-08 | 2025-05-06 | 0.270 | 274,880 | +0 | 0.06% | 74,218 |
| 2025-05-07 | 2025-05-02 | 0.270 | 274,880 | +0 | 0.06% | 74,218 |
| 2025-05-06 | 2025-04-30 | 0.270 | 274,880 | +0 | 0.06% | 74,218 |
| 2025-05-02 | 2025-04-29 | 0.270 | 274,880 | +0 | 0.06% | 74,218 |
| 2025-04-30 | 2025-04-28 | 0.275 | 274,880 | +0 | 0.06% | 75,592 |
| 2025-04-29 | 2025-04-25 | 0.290 | 274,880 | +0 | 0.06% | 79,715 |
| 2025-04-28 | 2025-04-24 | 0.295 | 274,880 | +0 | 0.06% | 81,090 |
| 2025-04-25 | 2025-04-23 | 0.275 | 274,880 | +0 | 0.06% | 75,592 |
| 2025-04-24 | 2025-04-22 | 0.300 | 274,880 | +0 | 0.06% | 82,464 |
| 2025-04-23 | 2025-04-17 | 0.305 | 274,880 | +0 | 0.06% | 83,838 |
| 2025-04-22 | 2025-04-16 | 0.295 | 274,880 | +0 | 0.06% | 81,090 |
| 2025-04-17 | 2025-04-15 | 0.295 | 274,880 | +0 | 0.06% | 81,090 |
| 2025-04-16 | 2025-04-14 | 0.280 | 274,880 | +0 | 0.06% | 76,966 |
| 2025-04-15 | 2025-04-11 | 0.280 | 274,880 | +0 | 0.06% | 76,966 |
| 2025-04-14 | 2025-04-10 | 0.260 | 274,880 | +0 | 0.06% | 71,469 |
| 2025-04-11 | 2025-04-09 | 0.260 | 274,880 | +0 | 0.06% | 71,469 |
| 2025-04-10 | 2025-04-08 | 0.270 | 274,880 | +0 | 0.06% | 74,218 |
| 2025-04-09 | 2025-04-07 | 0.265 | 274,880 | +0 | 0.06% | 72,843 |
| 2025-04-08 | 2025-04-03 | 0.295 | 274,880 | +0 | 0.06% | 81,090 |
| 2025-04-07 | 2025-04-02 | 0.310 | 274,880 | +0 | 0.06% | 85,213 |
| 2025-04-03 | 2025-04-01 | 0.300 | 274,880 | +0 | 0.06% | 82,464 |
| 2025-04-02 | 2025-03-31 | 0.285 | 274,880 | +0 | 0.06% | 78,341 |
| 2025-04-01 | 2025-03-28 | 0.280 | 274,880 | +0 | 0.06% | 76,966 |
| 2025-03-31 | 2025-03-27 | 0.300 | 274,880 | +0 | 0.06% | 82,464 |
| 2025-03-28 | 2025-03-26 | 0.300 | 274,880 | +0 | 0.06% | 82,464 |
| 2025-03-27 | 2025-03-25 | 0.300 | 274,880 | +0 | 0.06% | 82,464 |
| 2025-03-26 | 2025-03-24 | 0.300 | 274,880 | +0 | 0.06% | 82,464 |
| 2025-03-25 | 2025-03-21 | 0.300 | 274,880 | +0 | 0.06% | 82,464 |
| 2025-03-24 | 2025-03-20 | 0.310 | 274,880 | +0 | 0.06% | 85,213 |
| 2025-03-21 | 2025-03-19 | 0.290 | 274,880 | +0 | 0.06% | 79,715 |
| 2025-03-20 | 2025-03-18 | 0.295 | 274,880 | +0 | 0.06% | 81,090 |
| 2025-03-19 | 2025-03-17 | 0.300 | 274,880 | +0 | 0.06% | 82,464 |
| 2025-03-18 | 2025-03-14 | 0.310 | 274,880 | +0 | 0.06% | 85,213 |
| 2025-03-17 | 2025-03-13 | 0.330 | 274,880 | +0 | 0.06% | 90,710 |
| 2025-03-14 | 2025-03-12 | 0.320 | 274,880 | +0 | 0.06% | 87,962 |
| 2025-03-13 | 2025-03-11 | 0.325 | 274,880 | +0 | 0.06% | 89,336 |
| 2025-03-12 | 2025-03-10 | 0.325 | 274,880 | +0 | 0.06% | 89,336 |
| 2025-03-11 | 2025-03-07 | 0.310 | 274,880 | +0 | 0.06% | 85,213 |
| 2025-03-10 | 2025-03-06 | 0.305 | 274,880 | +0 | 0.06% | 83,838 |
| 2025-03-07 | 2025-03-05 | 0.295 | 274,880 | +0 | 0.06% | 81,090 |
| 2025-03-06 | 2025-03-04 | 0.305 | 274,880 | +0 | 0.06% | 83,838 |
| 2025-03-05 | 2025-03-03 | 0.285 | 274,880 | +0 | 0.06% | 78,341 |
| 2025-03-04 | 2025-02-28 | 0.275 | 274,880 | +0 | 0.06% | 75,592 |
| 2025-03-03 | 2025-02-27 | 0.285 | 274,880 | +0 | 0.06% | 78,341 |
| 2025-02-28 | 2025-02-26 | 0.345 | 274,880 | +0 | 0.06% | 94,834 |
| 2025-02-27 | 2025-02-25 | 0.365 | 274,880 | +0 | 0.06% | 100,331 |
| 2025-02-26 | 2025-02-24 | 0.355 | 274,880 | +0 | 0.06% | 97,582 |
| 2025-02-25 | 2025-02-21 | 0.360 | 274,880 | +0 | 0.06% | 98,957 |
| 2025-02-24 | 2025-02-20 | 0.360 | 274,880 | +0 | 0.06% | 98,957 |
| 2025-02-21 | 2025-02-19 | 0.360 | 274,880 | +0 | 0.06% | 98,957 |
| 2025-02-20 | 2025-02-18 | 0.370 | 274,880 | +0 | 0.06% | 101,706 |
| 2025-02-19 | 2025-02-17 | 0.350 | 274,880 | +0 | 0.06% | 96,208 |
| 2025-02-18 | 2025-02-14 | 0.355 | 274,880 | +0 | 0.06% | 97,582 |
| 2025-02-17 | 2025-02-13 | 0.405 | 274,880 | +0 | 0.06% | 111,326 |
| 2025-02-14 | 2025-02-12 | 0.415 | 274,880 | +0 | 0.06% | 114,075 |
| 2025-02-13 | 2025-02-11 | 0.410 | 274,880 | +0 | 0.06% | 112,701 |
| 2025-02-12 | 2025-02-10 | 0.415 | 274,880 | +0 | 0.06% | 114,075 |
| 2025-02-11 | 2025-02-07 | 0.425 | 274,880 | +0 | 0.06% | 116,824 |
| 2025-02-10 | 2025-02-06 | 0.450 | 274,880 | +0 | 0.06% | 123,696 |
| 2025-02-07 | 2025-02-05 | 0.450 | 274,880 | +0 | 0.06% | 123,696 |
| 2025-02-06 | 2025-02-04 | 0.450 | 274,880 | +0 | 0.06% | 123,696 |
| 2025-02-05 | 2025-02-03 | 0.435 | 274,880 | +0 | 0.06% | 119,573 |
| 2025-02-04 | 2025-01-28 | 0.450 | 274,880 | +0 | 0.06% | 123,696 |
| 2025-02-03 | 2025-01-24 | 0.420 | 274,880 | +0 | 0.06% | 115,450 |
| 2025-01-27 | 2025-01-23 | 0.425 | 274,880 | +0 | 0.06% | 116,824 |
| 2025-01-24 | 2025-01-22 | 0.435 | 274,880 | +0 | 0.06% | 119,573 |
| 2025-01-23 | 2025-01-21 | 0.440 | 274,880 | +0 | 0.06% | 120,947 |
| 2025-01-22 | 2025-01-20 | 0.440 | 274,880 | +0 | 0.06% | 120,947 |
| 2025-01-21 | 2025-01-17 | 0.445 | 274,880 | +0 | 0.06% | 122,322 |
| 2025-01-20 | 2025-01-16 | 0.435 | 274,880 | +0 | 0.06% | 119,573 |
| 2025-01-17 | 2025-01-15 | 0.445 | 274,880 | +0 | 0.06% | 122,322 |
| 2025-01-16 | 2025-01-14 | 0.455 | 274,880 | +0 | 0.06% | 125,070 |
| 2025-01-15 | 2025-01-13 | 0.460 | 274,880 | +0 | 0.06% | 126,445 |
| 2025-01-14 | 2025-01-10 | 0.460 | 274,880 | +0 | 0.06% | 126,445 |
| 2025-01-13 | 2025-01-09 | 0.475 | 274,880 | +0 | 0.06% | 130,568 |
| 2025-01-10 | 2025-01-08 | 0.475 | 274,880 | +0 | 0.06% | 130,568 |
| 2025-01-09 | 2025-01-07 | 0.480 | 274,880 | +0 | 0.06% | 131,942 |
| 2025-01-08 | 2025-01-06 | 0.480 | 274,880 | +0 | 0.06% | 131,942 |
| 2025-01-07 | 2025-01-03 | 0.480 | 274,880 | +0 | 0.06% | 131,942 |
| 2025-01-06 | 2025-01-02 | 0.480 | 274,880 | +0 | 0.06% | 131,942 |
| 2025-01-03 | 2024-12-31 | 0.485 | 274,880 | +0 | 0.06% | 133,317 |
| 2025-01-02 | 2024-12-27 | 0.490 | 274,880 | +0 | 0.06% | 134,691 |
| 2024-12-30 | 2024-12-24 | 0.500 | 274,880 | +0 | 0.06% | 137,440 |
| 2024-12-27 | 2024-12-20 | 0.495 | 274,880 | +0 | 0.06% | 136,066 |
| 2024-12-23 | 2024-12-19 | 0.500 | 274,880 | +0 | 0.06% | 137,440 |
| 2024-12-20 | 2024-12-18 | 0.500 | 274,880 | +0 | 0.06% | 137,440 |
| 2024-12-19 | 2024-12-17 | 0.445 | 274,880 | +0 | 0.06% | 122,322 |
| 2024-12-18 | 2024-12-16 | 0.450 | 274,880 | +0 | 0.06% | 123,696 |
| 2024-12-17 | 2024-12-13 | 0.455 | 274,880 | +0 | 0.06% | 125,070 |
| 2024-12-16 | 2024-12-12 | 0.455 | 274,880 | +0 | 0.06% | 125,070 |
| 2024-12-13 | 2024-12-11 | 0.470 | 274,880 | +0 | 0.06% | 129,194 |
| 2024-12-12 | 2024-12-10 | 0.480 | 274,880 | +0 | 0.06% | 131,942 |
| 2024-12-11 | 2024-12-09 | 0.455 | 274,880 | +0 | 0.06% | 125,070 |
| 2024-12-10 | 2024-12-06 | 0.455 | 274,880 | +0 | 0.06% | 125,070 |
| 2024-12-09 | 2024-12-05 | 0.455 | 274,880 | +0 | 0.06% | 125,070 |
| 2024-12-06 | 2024-12-04 | 0.455 | 274,880 | +0 | 0.06% | 125,070 |
| 2024-12-05 | 2024-12-03 | 0.435 | 274,880 | +0 | 0.06% | 119,573 |
| 2024-12-04 | 2024-12-02 | 0.465 | 274,880 | +0 | 0.06% | 127,819 |
| 2024-12-03 | 2024-11-29 | 0.490 | 274,880 | +0 | 0.06% | 134,691 |
| 2024-12-02 | 2024-11-28 | 0.480 | 274,880 | +0 | 0.06% | 131,942 |
| 2024-11-29 | 2024-11-27 | 0.495 | 274,880 | +0 | 0.07% | 136,066 |
| 2024-11-28 | 2024-11-26 | 0.495 | 274,880 | +0 | 0.07% | 136,066 |
| 2024-11-27 | 2024-11-25 | 0.500 | 274,880 | +0 | 0.07% | 137,440 |
| 2024-11-26 | 2024-11-22 | 0.495 | 274,880 | +0 | 0.07% | 136,066 |
| 2024-11-25 | 2024-11-21 | 0.485 | 274,880 | +0 | 0.07% | 133,317 |
| 2024-11-22 | 2024-11-20 | 0.480 | 274,880 | +0 | 0.07% | 131,942 |
| 2024-11-21 | 2024-11-19 | 0.500 | 274,880 | +0 | 0.07% | 137,440 |
| 2024-11-20 | 2024-11-18 | 0.500 | 274,880 | +0 | 0.07% | 137,440 |
| 2024-11-19 | 2024-11-15 | 0.520 | 274,880 | +0 | 0.07% | 142,938 |
| 2024-11-18 | 2024-11-14 | 0.495 | 274,880 | +0 | 0.07% | 136,066 |
| 2024-11-15 | 2024-11-13 | 0.500 | 274,880 | +0 | 0.07% | 137,440 |
| 2024-11-14 | 2024-11-12 | 0.520 | 274,880 | +0 | 0.07% | 142,938 |
| 2024-11-13 | 2024-11-11 | 0.520 | 274,880 | +0 | 0.07% | 142,938 |
| 2024-11-12 | 2024-11-08 | 0.440 | 274,880 | +0 | 0.07% | 120,947 |
| 2024-11-11 | 2024-11-07 | 0.400 | 274,880 | +0 | 0.07% | 109,952 |
| 2024-11-08 | 2024-11-06 | 0.390 | 274,880 | +0 | 0.07% | 107,203 |
| 2024-11-07 | 2024-11-05 | 0.320 | 274,880 | +0 | 0.07% | 87,962 |
| 2024-11-06 | 2024-11-04 | 0.320 | 274,880 | +0 | 0.07% | 87,962 |
| 2024-11-05 | 2024-11-01 | 0.340 | 274,880 | +0 | 0.07% | 93,459 |
| 2024-11-04 | 2024-10-31 | 0.355 | 274,880 | +0 | 0.07% | 97,582 |
| 2024-11-01 | 2024-10-30 | 0.350 | 274,880 | +0 | 0.07% | 96,208 |
| 2024-10-31 | 2024-10-29 | 0.360 | 274,880 | +0 | 0.07% | 98,957 |
| 2024-10-30 | 2024-10-28 | 0.405 | 274,880 | +0 | 0.07% | 111,326 |
| 2024-10-29 | 2024-10-25 | 0.385 | 274,880 | +0 | 0.07% | 105,829 |
| 2024-10-28 | 2024-10-24 | 0.385 | 274,880 | +0 | 0.07% | 105,829 |
| 2024-10-25 | 2024-10-23 | 0.385 | 274,880 | +0 | 0.07% | 105,829 |
| 2024-10-24 | 2024-10-22 | 0.380 | 274,880 | +0 | 0.07% | 104,454 |
| 2024-10-23 | 2024-10-21 | 0.370 | 274,880 | +0 | 0.07% | 101,706 |
| 2024-10-22 | 2024-10-18 | 0.360 | 274,880 | +0 | 0.07% | 98,957 |
| 2024-10-21 | 2024-10-17 | 0.360 | 274,880 | +0 | 0.07% | 98,957 |
| 2024-10-18 | 2024-10-16 | 0.365 | 274,880 | +0 | 0.07% | 100,331 |
| 2024-10-17 | 2024-10-15 | 0.355 | 274,880 | +0 | 0.07% | 97,582 |
| 2024-10-16 | 2024-10-14 | 0.360 | 274,880 | +0 | 0.07% | 98,957 |
| 2024-10-15 | 2024-10-10 | 0.370 | 274,880 | +0 | 0.07% | 101,706 |
| 2024-10-14 | 2024-10-09 | 0.360 | 274,880 | +0 | 0.07% | 98,957 |
| 2024-10-10 | 2024-10-08 | 0.415 | 274,880 | +0 | 0.07% | 114,075 |
| 2024-10-09 | 2024-10-07 | 0.425 | 274,880 | +0 | 0.07% | 116,824 |
| 2024-10-08 | 2024-10-04 | 0.420 | 274,880 | +0 | 0.07% | 115,450 |
| 2024-10-07 | 2024-10-03 | 0.375 | 274,880 | +0 | 0.07% | 103,080 |
| 2024-10-04 | 2024-10-02 | 0.360 | 274,880 | +0 | 0.07% | 98,957 |
| 2024-10-03 | 2024-09-30 | 0.360 | 274,880 | +0 | 0.07% | 98,957 |
| 2024-10-02 | 2024-09-27 | 0.345 | 274,880 | +0 | 0.07% | 94,834 |
| 2024-09-30 | 2024-09-26 | 0.345 | 274,880 | +0 | 0.07% | 94,834 |
| 2024-09-27 | 2024-09-25 | 0.345 | 274,880 | +0 | 0.07% | 94,834 |
| 2024-09-26 | 2024-09-24 | 0.355 | 274,880 | +0 | 0.07% | 97,582 |
| 2024-09-25 | 2024-09-23 | 0.360 | 274,880 | +0 | 0.07% | 98,957 |
| 2024-09-24 | 2024-09-20 | 0.350 | 274,880 | +0 | 0.07% | 96,208 |
| 2024-09-23 | 2024-09-19 | 0.360 | 274,880 | +0 | 0.07% | 98,957 |
| 2024-09-20 | 2024-09-17 | 0.360 | 274,880 | +0 | 0.07% | 98,957 |
| 2024-09-19 | 2024-09-16 | 0.380 | 274,880 | +0 | 0.07% | 104,454 |
| 2024-09-17 | 2024-09-13 | 0.380 | 274,880 | +0 | 0.07% | 104,454 |
| 2024-09-16 | 2024-09-12 | 0.350 | 274,880 | +0 | 0.07% | 96,208 |
| 2024-09-13 | 2024-09-11 | 0.375 | 274,880 | +0 | 0.07% | 103,080 |
| 2024-09-12 | 2024-09-10 | 0.355 | 274,880 | +0 | 0.07% | 97,582 |
| 2024-09-11 | 2024-09-09 | 0.370 | 274,880 | +0 | 0.07% | 101,706 |
| 2024-09-10 | 2024-09-05 | 0.355 | 274,880 | +0 | 0.07% | 97,582 |
| 2024-09-09 | 2024-09-04 | 0.355 | 274,880 | +0 | 0.07% | 97,582 |
| 2024-09-05 | 2024-09-03 | 0.370 | 274,880 | +0 | 0.07% | 101,706 |
| 2024-09-04 | 2024-09-02 | 0.380 | 274,880 | +0 | 0.07% | 104,454 |
| 2024-09-03 | 2024-08-30 | 0.365 | 274,880 | +0 | 0.07% | 100,331 |
| 2024-09-02 | 2024-08-29 | 0.375 | 274,880 | +0 | 0.07% | 103,080 |
| 2024-08-30 | 2024-08-28 | 0.375 | 274,880 | +0 | 0.07% | 103,080 |
| 2024-08-29 | 2024-08-27 | 0.375 | 274,880 | +0 | 0.07% | 103,080 |
| 2024-08-28 | 2024-08-26 | 0.370 | 274,880 | +0 | 0.07% | 101,706 |
| 2024-08-27 | 2024-08-23 | 0.375 | 274,880 | +0 | 0.07% | 103,080 |
| 2024-08-26 | 2024-08-22 | 0.365 | 274,880 | +0 | 0.07% | 100,331 |
| 2024-08-23 | 2024-08-21 | 0.365 | 274,880 | +0 | 0.07% | 100,331 |
| 2024-08-22 | 2024-08-20 | 0.365 | 274,880 | +0 | 0.07% | 100,331 |
| 2024-08-21 | 2024-08-19 | 0.330 | 274,880 | +0 | 0.07% | 90,710 |
| 2024-08-20 | 2024-08-16 | 0.305 | 274,880 | +0 | 0.07% | 83,838 |
| 2024-08-19 | 2024-08-15 | 0.330 | 274,880 | +0 | 0.07% | 90,710 |
| 2024-08-16 | 2024-08-14 | 0.330 | 274,880 | +0 | 0.07% | 90,710 |
| 2024-08-15 | 2024-08-13 | 0.330 | 274,880 | +0 | 0.07% | 90,710 |
| 2024-08-14 | 2024-08-12 | 0.380 | 274,880 | +0 | 0.07% | 104,454 |
| 2024-08-13 | 2024-08-09 | 0.385 | 274,880 | +0 | 0.07% | 105,829 |
| 2024-08-12 | 2024-08-08 | 0.340 | 274,880 | +0 | 0.07% | 93,459 |
| 2024-08-09 | 2024-08-07 | 0.340 | 274,880 | +0 | 0.07% | 93,459 |
| 2024-08-08 | 2024-08-06 | 0.340 | 274,880 | +0 | 0.07% | 93,459 |
| 2024-08-07 | 2024-08-05 | 0.340 | 274,880 | +0 | 0.07% | 93,459 |
| 2024-08-06 | 2024-08-02 | 0.390 | 274,880 | +0 | 0.07% | 107,203 |
| 2024-08-05 | 2024-08-01 | 0.390 | 274,880 | +0 | 0.07% | 107,203 |
| 2024-08-02 | 2024-07-31 | 0.425 | 274,880 | +0 | 0.07% | 116,824 |
| 2024-08-01 | 2024-07-30 | 0.390 | 274,880 | +0 | 0.07% | 107,203 |
| 2024-07-31 | 2024-07-29 | 0.390 | 274,880 | +0 | 0.07% | 107,203 |
| 2024-07-30 | 2024-07-26 | 0.375 | 274,880 | +0 | 0.07% | 103,080 |
| 2024-07-29 | 2024-07-25 | 0.380 | 274,880 | +0 | 0.07% | 104,454 |
| 2024-07-26 | 2024-07-24 | 0.365 | 274,880 | +0 | 0.07% | 100,331 |
| 2024-07-25 | 2024-07-23 | 0.365 | 274,880 | +0 | 0.07% | 100,331 |
| 2024-07-24 | 2024-07-22 | 0.370 | 274,880 | +0 | 0.07% | 101,706 |
| 2024-07-23 | 2024-07-19 | 0.355 | 274,880 | +0 | 0.07% | 97,582 |
| 2024-07-22 | 2024-07-18 | 0.355 | 274,880 | +0 | 0.07% | 97,582 |
| 2024-07-19 | 2024-07-17 | 0.355 | 274,880 | +0 | 0.07% | 97,582 |
| 2024-07-18 | 2024-07-16 | 0.355 | 274,880 | +0 | 0.07% | 97,582 |
| 2024-07-17 | 2024-07-15 | 0.345 | 274,880 | +0 | 0.07% | 94,834 |
| 2024-07-16 | 2024-07-12 | 0.340 | 274,880 | +0 | 0.07% | 93,459 |
| 2024-07-15 | 2024-07-11 | 0.370 | 274,880 | +0 | 0.07% | 101,706 |
| 2024-07-12 | 2024-07-10 | 0.370 | 274,880 | +0 | 0.07% | 101,706 |
| 2024-07-11 | 2024-07-09 | 0.370 | 274,880 | +0 | 0.07% | 101,706 |
| 2024-07-10 | 2024-07-08 | 0.355 | 274,880 | +0 | 0.07% | 97,582 |
| 2024-07-09 | 2024-07-05 | 0.380 | 274,880 | +0 | 0.07% | 104,454 |
| 2024-07-08 | 2024-07-04 | 0.395 | 274,880 | +0 | 0.07% | 108,578 |
| 2024-07-05 | 2024-07-03 | 0.400 | 274,880 | +0 | 0.08% | 109,952 |
| 2024-07-04 | 2024-07-02 | 0.390 | 274,880 | +0 | 0.08% | 107,203 |
| 2024-07-03 | 2024-06-28 | 0.390 | 274,880 | +0 | 0.08% | 107,203 |
| 2024-07-02 | 2024-06-27 | 0.390 | 274,880 | +0 | 0.08% | 107,203 |
| 2024-06-28 | 2024-06-26 | 0.395 | 274,880 | +0 | 0.08% | 108,578 |
| 2024-06-27 | 2024-06-25 | 0.395 | 274,880 | +0 | 0.08% | 108,578 |
| 2024-06-26 | 2024-06-24 | 0.395 | 274,880 | +0 | 0.08% | 108,578 |
| 2024-06-25 | 2024-06-21 | 0.395 | 274,880 | +0 | 0.08% | 108,578 |
| 2024-06-24 | 2024-06-20 | 0.395 | 274,880 | +0 | 0.08% | 108,578 |
| 2024-06-21 | 2024-06-19 | 0.370 | 274,880 | +0 | 0.08% | 101,706 |
| 2024-06-20 | 2024-06-18 | 0.395 | 274,880 | +0 | 0.08% | 108,578 |
| 2024-06-19 | 2024-06-17 | 0.395 | 274,880 | +0 | 0.08% | 108,578 |
| 2024-06-18 | 2024-06-14 | 0.395 | 274,880 | +0 | 0.08% | 108,578 |
| 2024-06-17 | 2024-06-13 | 0.395 | 274,880 | +0 | 0.08% | 108,578 |
| 2024-06-14 | 2024-06-12 | 0.395 | 274,880 | +0 | 0.08% | 108,578 |
| 2024-06-13 | 2024-06-11 | 0.390 | 274,880 | +0 | 0.08% | 107,203 |
| 2024-06-12 | 2024-06-07 | 0.385 | 274,880 | +0 | 0.08% | 105,829 |
| 2024-06-11 | 2024-06-06 | 0.370 | 274,880 | +0 | 0.08% | 101,706 |
| 2024-06-07 | 2024-06-05 | 0.365 | 274,880 | +0 | 0.08% | 100,331 |
| 2024-06-06 | 2024-06-04 | 0.360 | 274,880 | +0 | 0.08% | 98,957 |
| 2024-06-05 | 2024-06-03 | 0.370 | 274,880 | +0 | 0.08% | 101,706 |
| 2024-06-04 | 2024-05-31 | 0.395 | 274,880 | +0 | 0.08% | 108,578 |
| 2024-06-03 | 2024-05-30 | 0.410 | 274,880 | +0 | 0.08% | 112,701 |
| 2024-05-31 | 2024-05-29 | 0.420 | 274,880 | +0 | 0.08% | 115,450 |
| 2024-05-30 | 2024-05-28 | 0.460 | 274,880 | +0 | 0.08% | 126,445 |
| 2024-05-29 | 2024-05-27 | 0.420 | 274,880 | +0 | 0.08% | 115,450 |
| 2024-05-28 | 2024-05-24 | 0.430 | 274,880 | +0 | 0.08% | 118,198 |
| 2024-05-27 | 2024-05-23 | 0.465 | 274,880 | +0 | 0.08% | 127,819 |
| 2024-05-24 | 2024-05-22 | 0.480 | 274,880 | +0 | 0.08% | 131,942 |
| 2024-05-23 | 2024-05-21 | 0.470 | 274,880 | +0 | 0.08% | 129,194 |
| 2024-05-22 | 2024-05-20 | 0.460 | 274,880 | +0 | 0.08% | 126,445 |
| 2024-05-21 | 2024-05-17 | 0.440 | 274,880 | +0 | 0.08% | 120,947 |
| 2024-05-20 | 2024-05-16 | 0.450 | 274,880 | +0 | 0.08% | 123,696 |
| 2024-05-17 | 2024-05-14 | 0.475 | 274,880 | +0 | 0.08% | 130,568 |
| 2024-05-16 | 2024-05-13 | 0.495 | 274,880 | +0 | 0.08% | 136,066 |
| 2024-05-14 | 2024-05-10 | 0.530 | 274,880 | +0 | 0.08% | 145,686 |
| 2024-05-13 | 2024-05-09 | 0.530 | 274,880 | +0 | 0.08% | 145,686 |
| 2024-05-10 | 2024-05-08 | 0.540 | 274,880 | +0 | 0.08% | 148,435 |
| 2024-05-09 | 2024-05-07 | 0.530 | 274,880 | +0 | 0.08% | 145,686 |
| 2024-05-08 | 2024-05-06 | 0.530 | 274,880 | +0 | 0.08% | 145,686 |
| 2024-05-07 | 2024-05-03 | 0.550 | 274,880 | +0 | 0.08% | 151,184 |
| 2024-05-06 | 2024-05-02 | 0.550 | 274,880 | +0 | 0.08% | 151,184 |
| 2024-05-03 | 2024-04-30 | 0.540 | 274,880 | +0 | 0.08% | 148,435 |
| 2024-05-02 | 2024-04-29 | 0.540 | 274,880 | +0 | 0.08% | 148,435 |
| 2024-04-30 | 2024-04-26 | 0.490 | 274,880 | +0 | 0.08% | 134,691 |
| 2024-04-29 | 2024-04-25 | 0.485 | 274,880 | +0 | 0.08% | 133,317 |
| 2024-04-26 | 2024-04-24 | 0.485 | 274,880 | +0 | 0.08% | 133,317 |
| 2024-04-25 | 2024-04-23 | 0.485 | 274,880 | +0 | 0.08% | 133,317 |
| 2024-04-24 | 2024-04-22 | 0.465 | 274,880 | +0 | 0.08% | 127,819 |
| 2024-04-23 | 2024-04-19 | 0.435 | 274,880 | +0 | 0.08% | 119,573 |
| 2024-04-22 | 2024-04-18 | 0.580 | 274,880 | +0 | 0.08% | 159,430 |
| 2024-04-19 | 2024-04-17 | 0.750 | 274,880 | +0 | 0.08% | 206,160 |
| 2024-04-18 | 2024-04-16 | 0.750 | 274,880 | +0 | 0.08% | 206,160 |
| 2024-04-17 | 2024-04-15 | 0.750 | 274,880 | +0 | 0.08% | 206,160 |
| 2024-04-16 | 2024-04-12 | 0.750 | 274,880 | +0 | 0.08% | 206,160 |
| 2024-04-15 | 2024-04-11 | 0.700 | 274,880 | +0 | 0.08% | 192,416 |
| 2024-04-12 | 2024-04-10 | 0.630 | 274,880 | +0 | 0.08% | 173,174 |
| 2024-04-11 | 2024-04-09 | 0.630 | 274,880 | +0 | 0.08% | 173,174 |
| 2024-04-10 | 2024-04-08 | 0.630 | 274,880 | +0 | 0.08% | 173,174 |
| 2024-04-09 | 2024-04-05 | 0.680 | 274,880 | +0 | 0.08% | 186,918 |
| 2024-04-08 | 2024-04-03 | 0.650 | 274,880 | +0 | 0.08% | 178,672 |
| 2024-04-05 | 2024-04-02 | 0.580 | 274,880 | +0 | 0.08% | 159,430 |
| 2024-04-03 | 2024-03-28 | 0.610 | 274,880 | +0 | 0.08% | 167,677 |
| 2024-04-02 | 2024-03-27 | 0.620 | 274,880 | +0 | 0.08% | 170,426 |
| 2024-03-28 | 2024-03-26 | 0.590 | 274,880 | +0 | 0.08% | 162,179 |
| 2024-03-27 | 2024-03-25 | 0.720 | 274,880 | +0 | 0.08% | 197,914 |
| 2024-03-26 | 2024-03-22 | 0.760 | 274,880 | +0 | 0.09% | 208,909 |
| 2024-03-25 | 2024-03-21 | 0.680 | 274,880 | +0 | 0.09% | 186,918 |
| 2024-03-22 | 2024-03-20 | 0.680 | 274,880 | +0 | 0.09% | 186,918 |
| 2024-03-21 | 2024-03-19 | 0.700 | 274,880 | +0 | 0.09% | 192,416 |
| 2024-03-20 | 2024-03-18 | 0.690 | 274,880 | +0 | 0.09% | 189,667 |
| 2024-03-19 | 2024-03-15 | 0.720 | 274,880 | +0 | 0.09% | 197,914 |
| 2024-03-18 | 2024-03-14 | 0.750 | 274,880 | +0 | 0.09% | 206,160 |
| 2024-03-15 | 2024-03-13 | 0.770 | 274,880 | +0 | 0.09% | 211,658 |
| 2024-03-14 | 2024-03-12 | 0.730 | 274,880 | +0 | 0.09% | 200,662 |
| 2024-03-13 | 2024-03-11 | 0.780 | 274,880 | +0 | 0.09% | 214,406 |
| 2024-03-12 | 2024-03-08 | 0.650 | 274,880 | +0 | 0.09% | 178,672 |
| 2024-03-11 | 2024-03-07 | 0.485 | 274,880 | +0 | 0.09% | 133,317 |
| 2024-03-08 | 2024-03-06 | 0.485 | 274,880 | +0 | 0.09% | 133,317 |
| 2024-03-07 | 2024-03-05 | 0.485 | 274,880 | +0 | 0.09% | 133,317 |
| 2024-03-06 | 2024-03-04 | 0.460 | 274,880 | +0 | 0.09% | 126,445 |
| 2024-03-05 | 2024-03-01 | 0.500 | 274,880 | +0 | 0.09% | 137,440 |
| 2024-03-04 | 2024-02-29 | 0.500 | 274,880 | +0 | 0.09% | 137,440 |
| 2024-03-01 | 2024-02-28 | 0.560 | 274,880 | +0 | 0.09% | 153,933 |
| 2024-02-29 | 2024-02-27 | 0.560 | 274,880 | +0 | 0.09% | 153,933 |
| 2024-02-28 | 2024-02-26 | 0.560 | 274,880 | +0 | 0.09% | 153,933 |
| 2024-02-27 | 2024-02-23 | 0.590 | 274,880 | +0 | 0.09% | 162,179 |
| 2024-02-26 | 2024-02-22 | 0.590 | 274,880 | +0 | 0.09% | 162,179 |
| 2024-02-23 | 2024-02-21 | 0.580 | 274,880 | +0 | 0.09% | 159,430 |
| 2024-02-22 | 2024-02-20 | 0.450 | 274,880 | +0 | 0.09% | 123,696 |
| 2024-02-21 | 2024-02-19 | 0.490 | 274,880 | +0 | 0.09% | 134,691 |
| 2024-02-20 | 2024-02-16 | 0.375 | 274,880 | +0 | 0.09% | 103,080 |
| 2024-02-19 | 2024-02-15 | 0.360 | 274,880 | +0 | 0.09% | 98,957 |
| 2024-02-16 | 2024-02-14 | 0.370 | 274,880 | +0 | 0.09% | 101,706 |
| 2024-02-15 | 2024-02-09 | 0.435 | 274,880 | +0 | 0.09% | 119,573 |
| 2024-02-14 | 2024-02-07 | 0.435 | 274,880 | +0 | 0.09% | 119,573 |
| 2024-02-08 | 2024-02-06 | 0.500 | 274,880 | +0 | 0.09% | 137,440 |
| 2024-02-07 | 2024-02-05 | 0.610 | 274,880 | +0 | 0.09% | 167,677 |
| 2024-02-06 | 2024-02-02 | 0.475 | 274,880 | +0 | 0.09% | 130,568 |
| 2024-02-05 | 2024-02-01 | 0.435 | 274,880 | +0 | 0.09% | 119,573 |
| 2024-02-02 | 2024-01-31 | 0.435 | 274,880 | +0 | 0.09% | 119,573 |
| 2024-02-01 | 2024-01-30 | 0.410 | 274,880 | +0 | 0.09% | 112,701 |
| 2024-01-31 | 2024-01-29 | 0.430 | 274,880 | +0 | 0.09% | 118,198 |
| 2024-01-30 | 2024-01-26 | 0.435 | 274,880 | +0 | 0.09% | 119,573 |
| 2024-01-29 | 2024-01-25 | 0.420 | 274,880 | +0 | 0.09% | 115,450 |
| 2024-01-26 | 2024-01-24 | 0.410 | 274,880 | +0 | 0.09% | 112,701 |
| 2024-01-25 | 2024-01-23 | 0.410 | 274,880 | +0 | 0.09% | 112,701 |
| 2024-01-24 | 2024-01-22 | 0.345 | 274,880 | +0 | 0.09% | 94,834 |
| 2024-01-23 | 2024-01-19 | 0.365 | 274,880 | +0 | 0.09% | 100,331 |
| 2024-01-22 | 2024-01-18 | 0.260 | 274,880 | +0 | 0.09% | 71,469 |
| 2024-01-19 | 2024-01-17 | 0.260 | 274,880 | +0 | 0.09% | 71,469 |
| 2024-01-18 | 2024-01-16 | 0.265 | 274,880 | +0 | 0.09% | 72,843 |
| 2024-01-17 | 2024-01-15 | 0.280 | 274,880 | +0 | 0.09% | 76,966 |
| 2024-01-16 | 2024-01-12 | 0.280 | 274,880 | +0 | 0.09% | 76,966 |
| 2024-01-15 | 2024-01-11 | 0.290 | 274,880 | +0 | 0.09% | 79,715 |
| 2024-01-12 | 2024-01-10 | 0.290 | 274,880 | +0 | 0.09% | 79,715 |
| 2024-01-11 | 2024-01-09 | 0.255 | 274,880 | +0 | 0.09% | 70,094 |
| 2024-01-10 | 2024-01-08 | 0.255 | 274,880 | +0 | 0.09% | 70,094 |
| 2024-01-09 | 2024-01-05 | 0.280 | 274,880 | +0 | 0.09% | 76,966 |
| 2024-01-08 | 2024-01-04 | 0.275 | 274,880 | +0 | 0.09% | 75,592 |
| 2024-01-05 | 2024-01-03 | 0.275 | 274,880 | +0 | 0.09% | 75,592 |
| 2024-01-04 | 2024-01-02 | 0.275 | 274,880 | +0 | 0.09% | 75,592 |
| 2024-01-03 | 2023-12-29 | 0.275 | 274,880 | +0 | 0.09% | 75,592 |
| 2024-01-02 | 2023-12-28 | 0.275 | 274,880 | +0 | 0.09% | 75,592 |
| 2023-12-29 | 2023-12-27 | 0.250 | 274,880 | +0 | 0.09% | 68,720 |
| 2023-12-28 | 2023-12-22 | 0.255 | 274,880 | +0 | 0.09% | 70,094 |
| 2023-12-27 | 2023-12-21 | 0.255 | 274,880 | +0 | 0.09% | 70,094 |
| 2023-12-22 | 2023-12-20 | 0.250 | 274,880 | +0 | 0.09% | 68,720 |
| 2023-12-21 | 2023-12-19 | 0.250 | 274,880 | +0 | 0.09% | 68,720 |
| 2023-12-20 | 2023-12-18 | 0.255 | 274,880 | +0 | 0.09% | 70,094 |
| 2023-12-19 | 2023-12-15 | 0.275 | 274,880 | +0 | 0.09% | 75,592 |
| 2023-12-18 | 2023-12-14 | 0.275 | 274,880 | +0 | 0.09% | 75,592 |
| 2023-12-15 | 2023-12-13 | 0.275 | 274,880 | +0 | 0.09% | 75,592 |
| 2023-12-14 | 2023-12-12 | 0.250 | 274,880 | +0 | 0.09% | 68,720 |
| 2023-12-13 | 2023-12-11 | 0.250 | 274,880 | +0 | 0.09% | 68,720 |
| 2023-12-12 | 2023-12-08 | 0.250 | 274,880 | +0 | 0.09% | 68,720 |
| 2023-12-11 | 2023-12-07 | 0.250 | 274,880 | +0 | 0.09% | 68,720 |
| 2023-12-08 | 2023-12-06 | 0.250 | 274,880 | +0 | 0.09% | 68,720 |
| 2023-12-07 | 2023-12-05 | 0.247 | 274,880 | +0 | 0.09% | 67,895 |
| 2023-12-06 | 2023-12-04 | 0.280 | 274,880 | +0 | 0.09% | 76,966 |
| 2023-12-05 | 2023-12-01 | 0.295 | 274,880 | +0 | 0.09% | 81,090 |
| 2023-12-04 | 2023-11-30 | 0.295 | 274,880 | +0 | 0.09% | 81,090 |
| 2023-12-01 | 2023-11-29 | 0.275 | 274,880 | +0 | 0.09% | 75,592 |
| 2023-11-30 | 2023-11-28 | 0.300 | 274,880 | +0 | 0.09% | 82,464 |
| 2023-11-29 | 2023-11-27 | 0.300 | 274,880 | +0 | 0.09% | 82,464 |
| 2023-11-28 | 2023-11-24 | 0.260 | 274,880 | +0 | 0.09% | 71,469 |
| 2023-11-27 | 2023-11-23 | 0.226 | 274,880 | +0 | 0.09% | 62,123 |
| 2023-11-24 | 2023-11-22 | 0.226 | 274,880 | +0 | 0.09% | 62,123 |
| 2023-11-23 | 2023-11-21 | 0.226 | 274,880 | +0 | 0.09% | 62,123 |
| 2023-11-22 | 2023-11-20 | 0.203 | 274,880 | +0 | 0.09% | 55,801 |
| 2023-11-21 | 2023-11-17 | 0.225 | 274,880 | +0 | 0.09% | 61,848 |
| 2023-11-20 | 2023-11-16 | 0.237 | 274,880 | +0 | 0.09% | 65,147 |
| 2023-11-17 | 2023-11-15 | 0.239 | 274,880 | +0 | 0.09% | 65,696 |
| 2023-11-16 | 2023-11-14 | 0.250 | 274,880 | +0 | 0.09% | 68,720 |
| 2023-11-15 | 2023-11-13 | 0.232 | 274,880 | +0 | 0.09% | 63,772 |
| 2023-11-14 | 2023-11-10 | 0.231 | 274,880 | +0 | 0.09% | 63,497 |
| 2023-11-13 | 2023-11-09 | 0.255 | 274,880 | +0 | 0.09% | 70,094 |
| 2023-11-10 | 2023-11-08 | 0.255 | 274,880 | +0 | 0.09% | 70,094 |
| 2023-11-09 | 2023-11-07 | 0.235 | 274,880 | +0 | 0.09% | 64,597 |
| 2023-11-08 | 2023-11-06 | 0.242 | 274,880 | +0 | 0.09% | 66,521 |
| 2023-11-07 | 2023-11-03 | 0.280 | 274,880 | +0 | 0.09% | 76,966 |
| 2023-11-06 | 2023-11-02 | 0.290 | 274,880 | +0 | 0.09% | 79,715 |
| 2023-11-03 | 2023-11-01 | 0.330 | 274,880 | +0 | 0.09% | 90,710 |
| 2023-11-02 | 2023-10-31 | 0.330 | 274,880 | +0 | 0.09% | 90,710 |
| 2023-11-01 | 2023-10-30 | 0.390 | 274,880 | +0 | 0.09% | 107,203 |
| 2023-10-31 | 2023-10-27 | 0.420 | 274,880 | +0 | 0.09% | 115,450 |
| 2023-10-30 | 2023-10-26 | 0.420 | 274,880 | +0 | 0.09% | 115,450 |
| 2023-10-27 | 2023-10-25 | 0.430 | 274,880 | +0 | 0.09% | 118,198 |
| 2023-10-26 | 2023-10-24 | 0.430 | 274,880 | +0 | 0.09% | 118,198 |
| 2023-10-25 | 2023-10-20 | 0.430 | 274,880 | +0 | 0.09% | 118,198 |
| 2023-10-24 | 2023-10-19 | 0.425 | 274,880 | +0 | 0.09% | 116,824 |
| 2023-10-20 | 2023-10-18 | 0.435 | 274,880 | +0 | 0.09% | 119,573 |
| 2023-10-19 | 2023-10-17 | 0.495 | 274,880 | +0 | 0.09% | 136,066 |
| 2023-10-18 | 2023-10-16 | 0.500 | 274,880 | +0 | 0.09% | 137,440 |
| 2023-10-17 | 2023-10-13 | 0.500 | 274,880 | +0 | 0.09% | 137,440 |
| 2023-10-16 | 2023-10-12 | 0.500 | 274,880 | +0 | 0.09% | 137,440 |
| 2023-10-13 | 2023-10-11 | 0.500 | 274,880 | +0 | 0.09% | 137,440 |
| 2023-10-12 | 2023-10-10 | 0.500 | 274,880 | +0 | 0.09% | 137,440 |
| 2023-10-11 | 2023-10-09 | 0.500 | 274,880 | +0 | 0.09% | 137,440 |
| 2023-10-10 | 2023-10-06 | 0.475 | 274,880 | +0 | 0.09% | 130,568 |
| 2023-10-09 | 2023-10-05 | 0.570 | 274,880 | +0 | 0.09% | 156,682 |
| 2023-10-06 | 2023-10-04 | 0.570 | 274,880 | +0 | 0.09% | 156,682 |
| 2023-10-05 | 2023-10-03 | 0.640 | 274,880 | +0 | 0.09% | 175,923 |
| 2023-10-04 | 2023-09-29 | 0.640 | 274,880 | +0 | 0.09% | 175,923 |
| 2023-10-03 | 2023-09-28 | 0.640 | 274,880 | +0 | 0.09% | 175,923 |
| 2023-09-29 | 2023-09-27 | 0.640 | 274,880 | +0 | 0.09% | 175,923 |
| 2023-09-28 | 2023-09-26 | 0.640 | 274,880 | +0 | 0.09% | 175,923 |
| 2023-09-27 | 2023-09-25 | 0.650 | 274,880 | +0 | 0.09% | 178,672 |
| 2023-09-26 | 2023-09-22 | 0.650 | 274,880 | +0 | 0.09% | 178,672 |
| 2023-09-25 | 2023-09-21 | 0.630 | 274,880 | +0 | 0.09% | 173,174 |
| 2023-09-22 | 2023-09-20 | 0.640 | 274,880 | +0 | 0.09% | 175,923 |
| 2023-09-21 | 2023-09-19 | 0.640 | 274,880 | +0 | 0.09% | 175,923 |
| 2023-09-20 | 2023-09-18 | 0.640 | 274,880 | +0 | 0.09% | 175,923 |
| 2023-09-19 | 2023-09-15 | 0.630 | 274,880 | +0 | 0.09% | 173,174 |
| 2023-09-18 | 2023-09-14 | 0.610 | 274,880 | +0 | 0.09% | 167,677 |
| 2023-09-15 | 2023-09-13 | 0.750 | 274,880 | +0 | 0.09% | 206,160 |
| 2023-09-14 | 2023-09-12 | 0.750 | 274,880 | +0 | 0.09% | 206,160 |
| 2023-09-13 | 2023-09-11 | 0.730 | 274,880 | +0 | 0.09% | 200,662 |
| 2023-09-12 | 2023-09-07 | 0.720 | 274,880 | +0 | 0.09% | 197,914 |
| 2023-09-11 | 2023-09-06 | 0.730 | 274,880 | +0 | 0.09% | 200,662 |
| 2023-09-07 | 2023-09-05 | 0.740 | 274,880 | +0 | 0.09% | 203,411 |
| 2023-09-06 | 2023-09-04 | 0.760 | 274,880 | +0 | 0.09% | 208,909 |
| 2023-09-05 | 2023-08-31 | 0.760 | 274,880 | +0 | 0.09% | 208,909 |
| 2023-09-04 | 2023-08-30 | 0.760 | 274,880 | +0 | 0.09% | 208,909 |
| 2023-08-31 | 2023-08-29 | 0.760 | 274,880 | +0 | 0.09% | 208,909 |
| 2023-08-30 | 2023-08-28 | 0.770 | 274,880 | +0 | 0.09% | 211,658 |
| 2023-08-29 | 2023-08-25 | 0.760 | 274,880 | +0 | 0.09% | 208,909 |
| 2023-08-28 | 2023-08-24 | 0.750 | 274,880 | +0 | 0.09% | 206,160 |
| 2023-08-25 | 2023-08-23 | 0.730 | 274,880 | +0 | 0.09% | 200,662 |
| 2023-08-24 | 2023-08-22 | 0.730 | 274,880 | +0 | 0.09% | 200,662 |
| 2023-08-23 | 2023-08-21 | 0.730 | 274,880 | +0 | 0.09% | 200,662 |
| 2023-08-22 | 2023-08-18 | 0.730 | 274,880 | +0 | 0.09% | 200,662 |
| 2023-08-21 | 2023-08-17 | 0.730 | 274,880 | +0 | 0.09% | 200,662 |
| 2023-08-18 | 2023-08-16 | 0.700 | 274,880 | +0 | 0.09% | 192,416 |
| 2023-08-17 | 2023-08-15 | 0.700 | 274,880 | +0 | 0.09% | 192,416 |
| 2023-08-16 | 2023-08-14 | 0.720 | 274,880 | +0 | 0.09% | 197,914 |
| 2023-08-15 | 2023-08-11 | 0.740 | 274,880 | +0 | 0.09% | 203,411 |
| 2023-08-14 | 2023-08-10 | 0.720 | 274,880 | +0 | 0.09% | 197,914 |
| 2023-08-11 | 2023-08-09 | 0.770 | 274,880 | +0 | 0.09% | 211,658 |
| 2023-08-10 | 2023-08-08 | 0.780 | 274,880 | +0 | 0.09% | 214,406 |
| 2023-08-09 | 2023-08-07 | 0.780 | 274,880 | +0 | 0.09% | 214,406 |
| 2023-08-08 | 2023-08-04 | 0.780 | 274,880 | +0 | 0.09% | 214,406 |
| 2023-08-07 | 2023-08-03 | 0.770 | 274,880 | +0 | 0.09% | 211,658 |
| 2023-08-04 | 2023-08-02 | 0.770 | 274,880 | +0 | 0.09% | 211,658 |
| 2023-08-03 | 2023-08-01 | 0.770 | 274,880 | +0 | 0.09% | 211,658 |
| 2023-08-02 | 2023-07-31 | 0.760 | 274,880 | +0 | 0.09% | 208,909 |
| 2023-08-01 | 2023-07-28 | 0.760 | 274,880 | +0 | 0.09% | 208,909 |
| 2023-07-31 | 2023-07-27 | 0.760 | 274,880 | +0 | 0.09% | 208,909 |
| 2023-07-28 | 2023-07-26 | 0.760 | 274,880 | +0 | 0.09% | 208,909 |
| 2023-07-27 | 2023-07-25 | 0.760 | 274,880 | +0 | 0.09% | 208,909 |
| 2023-07-26 | 2023-07-24 | 0.760 | 274,880 | +0 | 0.09% | 208,909 |
| 2023-07-25 | 2023-07-21 | 0.750 | 274,880 | +0 | 0.09% | 206,160 |
| 2023-07-24 | 2023-07-20 | 0.740 | 274,880 | +0 | 0.09% | 203,411 |
| 2023-07-21 | 2023-07-19 | 0.720 | 274,880 | +0 | 0.09% | 197,914 |
| 2023-07-20 | 2023-07-18 | 0.710 | 274,880 | +0 | 0.09% | 195,165 |
| 2023-07-19 | 2023-07-14 | 0.740 | 274,880 | +0 | 0.09% | 203,411 |
| 2023-07-18 | 2023-07-13 | 0.740 | 274,880 | +0 | 0.09% | 203,411 |
| 2023-07-14 | 2023-07-12 | 0.720 | 274,880 | +0 | 0.09% | 197,914 |
| 2023-07-13 | 2023-07-11 | 0.650 | 274,880 | +0 | 0.09% | 178,672 |
| 2023-07-12 | 2023-07-10 | 0.700 | 274,880 | +0 | 0.09% | 192,416 |
| 2023-07-11 | 2023-07-07 | 0.700 | 274,880 | +0 | 0.09% | 192,416 |
| 2023-07-10 | 2023-07-06 | 0.700 | 274,880 | +0 | 0.09% | 192,416 |
| 2023-07-07 | 2023-07-05 | 0.750 | 274,880 | +0 | 0.09% | 206,160 |
| 2023-07-06 | 2023-07-04 | 0.730 | 274,880 | +0 | 0.09% | 200,662 |
| 2023-07-05 | 2023-07-03 | 0.790 | 274,880 | +0 | 0.09% | 217,155 |
| 2023-07-04 | 2023-06-30 | 0.740 | 274,880 | +0 | 0.09% | 203,411 |
| 2023-07-03 | 2023-06-29 | 0.700 | 274,880 | +0 | 0.09% | 192,416 |
| 2023-06-30 | 2023-06-28 | 0.730 | 274,880 | +0 | 0.09% | 200,662 |
| 2023-06-29 | 2023-06-27 | 0.740 | 274,880 | +0 | 0.09% | 203,411 |
| 2023-06-28 | 2023-06-26 | 0.600 | 274,880 | +0 | 0.09% | 164,928 |
| 2023-06-27 | 2023-06-23 | 0.540 | 274,880 | +0 | 0.09% | 148,435 |
| 2023-06-26 | 2023-06-21 | 0.520 | 274,880 | +0 | 0.09% | 142,938 |
| 2023-06-23 | 2023-06-20 | 0.510 | 274,880 | +0 | 0.09% | 140,189 |
| 2023-06-21 | 2023-06-19 | 0.495 | 274,880 | +0 | 0.09% | 136,066 |
| 2023-06-20 | 2023-06-16 | 0.530 | 274,880 | +0 | 0.09% | 145,686 |
| 2023-06-19 | 2023-06-15 | 0.620 | 274,880 | +0 | 0.09% | 170,426 |
| 2023-06-16 | 2023-06-14 | 0.600 | 274,880 | +0 | 0.09% | 164,928 |
| 2023-06-15 | 2023-06-13 | 0.425 | 274,880 | +0 | 0.09% | 116,824 |
| 2023-06-14 | 2023-06-12 | 0.400 | 274,880 | +0 | 0.09% | 109,952 |
| 2023-06-13 | 2023-06-09 | 0.400 | 274,880 | +0 | 0.09% | 109,952 |
| 2023-06-12 | 2023-06-08 | 0.405 | 274,880 | +0 | 0.09% | 111,326 |
| 2023-06-09 | 2023-06-07 | 0.405 | 274,880 | +0 | 0.09% | 111,326 |
| 2023-06-08 | 2023-06-06 | 0.470 | 274,880 | +0 | 0.09% | 129,194 |
| 2023-06-07 | 2023-06-05 | 0.460 | 274,880 | +0 | 0.09% | 126,445 |
| 2023-06-06 | 2023-06-02 | 0.510 | 274,880 | +0 | 0.09% | 140,189 |
| 2023-06-05 | 2023-06-01 | 0.530 | 274,880 | +0 | 0.09% | 145,686 |
| 2023-06-02 | 2023-05-31 | 0.465 | 274,880 | +0 | 0.09% | 127,819 |
| 2023-06-01 | 2023-05-30 | 0.465 | 274,880 | +0 | 0.09% | 127,819 |
| 2023-05-31 | 2023-05-29 | 0.465 | 274,880 | +0 | 0.09% | 127,819 |
| 2023-05-30 | 2023-05-25 | 0.465 | 274,880 | +0 | 0.09% | 127,819 |
| 2023-05-29 | 2023-05-24 | 0.465 | 274,880 | +0 | 0.09% | 127,819 |
| 2023-05-25 | 2023-05-23 | 0.465 | 274,880 | +0 | 0.09% | 127,819 |
| 2023-05-24 | 2023-05-22 | 0.510 | 274,880 | +0 | 0.09% | 140,189 |
| 2023-05-23 | 2023-05-19 | 0.520 | 274,880 | +0 | 0.09% | 142,938 |
| 2023-05-22 | 2023-05-18 | 0.530 | 274,880 | +0 | 0.09% | 145,686 |
| 2023-05-19 | 2023-05-17 | 0.570 | 274,880 | +0 | 0.09% | 156,682 |
| 2023-05-18 | 2023-05-16 | 0.495 | 274,880 | +0 | 0.11% | 136,066 |
| 2023-05-17 | 2023-05-15 | 0.490 | 274,880 | +0 | 0.11% | 134,691 |
| 2023-05-16 | 2023-05-12 | 0.490 | 274,880 | +0 | 0.11% | 134,691 |
| 2023-05-15 | 2023-05-11 | 0.485 | 274,880 | +0 | 0.11% | 133,317 |
| 2023-05-12 | 2023-05-10 | 0.480 | 274,880 | +0 | 0.11% | 131,942 |
| 2023-05-11 | 2023-05-09 | 0.480 | 274,880 | +0 | 0.11% | 131,942 |
| 2023-05-10 | 2023-05-08 | 0.470 | 274,880 | +0 | 0.11% | 129,194 |
| 2023-05-09 | 2023-05-05 | 0.500 | 274,880 | +0 | 0.11% | 137,440 |
| 2023-05-08 | 2023-05-04 | 0.600 | 274,880 | +0 | 0.11% | 164,928 |
| 2023-05-05 | 2023-05-03 | 0.440 | 274,880 | +0 | 0.11% | 120,947 |
| 2023-05-04 | 2023-05-02 | 0.480 | 274,880 | +0 | 0.11% | 131,942 |
| 2023-05-03 | 2023-04-28 | 0.480 | 274,880 | +0 | 0.11% | 131,942 |
| 2023-05-02 | 2023-04-27 | 0.480 | 274,880 | +0 | 0.11% | 131,942 |
| 2023-04-28 | 2023-04-26 | 0.480 | 274,880 | +0 | 0.11% | 131,942 |
| 2023-04-27 | 2023-04-25 | 0.415 | 274,880 | +0 | 0.11% | 114,075 |
| 2023-04-26 | 2023-04-24 | 0.425 | 274,880 | +0 | 0.11% | 116,824 |
| 2023-04-25 | 2023-04-21 | 0.425 | 274,880 | +0 | 0.11% | 116,824 |
| 2023-04-24 | 2023-04-20 | 0.435 | 274,880 | +0 | 0.11% | 119,573 |
| 2023-04-21 | 2023-04-19 | 0.435 | 274,880 | +0 | 0.11% | 119,573 |
| 2023-04-20 | 2023-04-18 | 0.475 | 274,880 | +0 | 0.11% | 130,568 |
| 2023-04-19 | 2023-04-17 | 0.475 | 274,880 | +0 | 0.11% | 130,568 |
| 2023-04-18 | 2023-04-14 | 0.500 | 274,880 | +0 | 0.11% | 137,440 |
| 2023-04-17 | 2023-04-13 | 0.485 | 274,880 | +0 | 0.11% | 133,317 |
| 2023-04-14 | 2023-04-12 | 0.490 | 274,880 | +0 | 0.11% | 134,691 |
| 2023-04-13 | 2023-04-11 | 0.495 | 274,880 | +0 | 0.11% | 136,066 |
| 2023-04-12 | 2023-04-06 | 0.500 | 274,880 | +0 | 0.11% | 137,440 |
| 2023-04-11 | 2023-04-04 | 0.510 | 274,880 | +0 | 0.11% | 140,189 |
| 2023-04-06 | 2023-04-03 | 0.485 | 274,880 | +0 | 0.11% | 133,317 |
| 2023-04-04 | 2023-03-31 | 0.540 | 274,880 | +0 | 0.11% | 148,435 |
| 2023-04-03 | 2023-03-30 | 0.580 | 274,880 | +0 | 0.11% | 159,430 |
| 2023-03-31 | 2023-03-29 | 0.500 | 274,880 | +0 | 0.11% | 137,440 |
| 2023-03-30 | 2023-03-28 | 0.560 | 274,880 | +0 | 0.11% | 153,933 |
| 2023-03-29 | 2023-03-27 | 0.560 | 274,880 | +0 | 0.11% | 153,933 |
| 2023-03-28 | 2023-03-24 | 0.570 | 274,880 | +0 | 0.11% | 156,682 |
| 2023-03-27 | 2023-03-23 | 0.570 | 274,880 | +0 | 0.11% | 156,682 |
| 2023-03-24 | 2023-03-22 | 0.520 | 274,880 | +0 | 0.11% | 142,938 |
| 2023-03-23 | 2023-03-21 | 0.500 | 274,880 | +0 | 0.11% | 137,440 |
| 2023-03-22 | 2023-03-20 | 0.540 | 274,880 | +0 | 0.11% | 148,435 |
| 2023-03-21 | 2023-03-17 | 0.540 | 274,880 | +0 | 0.11% | 148,435 |
| 2023-03-20 | 2023-03-16 | 0.500 | 274,880 | +0 | 0.11% | 137,440 |
| 2023-03-17 | 2023-03-15 | 0.520 | 274,880 | +0 | 0.11% | 142,938 |
| 2023-03-16 | 2023-03-14 | 0.520 | 274,880 | +0 | 0.11% | 142,938 |
| 2023-03-15 | 2023-03-13 | 0.510 | 274,880 | +0 | 0.11% | 140,189 |
| 2023-03-14 | 2023-03-10 | 0.510 | 274,880 | +0 | 0.11% | 140,189 |
| 2023-03-13 | 2023-03-09 | 0.510 | 274,880 | +0 | 0.11% | 140,189 |
| 2023-03-10 | 2023-03-08 | 0.500 | 274,880 | +0 | 0.11% | 137,440 |
| 2023-03-09 | 2023-03-07 | 0.500 | 274,880 | +0 | 0.11% | 137,440 |
| 2023-03-08 | 2023-03-06 | 0.660 | 274,880 | +0 | 0.11% | 181,421 |
| 2023-03-07 | 2023-03-03 | 0.660 | 274,880 | +0 | 0.11% | 181,421 |
| 2023-03-06 | 2023-03-02 | 0.600 | 274,880 | +0 | 0.11% | 164,928 |
| 2023-03-03 | 2023-03-01 | 0.600 | 274,880 | +0 | 0.11% | 164,928 |
| 2023-03-02 | 2023-02-28 | 0.600 | 274,880 | +0 | 0.11% | 164,928 |
| 2023-03-01 | 2023-02-27 | 0.570 | 274,880 | +0 | 0.11% | 156,682 |
| 2023-02-28 | 2023-02-24 | 0.640 | 274,880 | +0 | 0.11% | 175,923 |
| 2023-02-27 | 2023-02-23 | 0.640 | 274,880 | +0 | 0.11% | 175,923 |
| 2023-02-24 | 2023-02-22 | 0.700 | 274,880 | +0 | 0.11% | 192,416 |
| 2023-02-23 | 2023-02-21 | 0.550 | 274,880 | +0 | 0.11% | 151,184 |
| 2023-02-22 | 2023-02-20 | 0.550 | 274,880 | +0 | 0.11% | 151,184 |
| 2023-02-21 | 2023-02-17 | 0.550 | 274,880 | +0 | 0.11% | 151,184 |
| 2023-02-20 | 2023-02-16 | 0.620 | 274,880 | +0 | 0.11% | 170,426 |
| 2023-02-17 | 2023-02-15 | 0.590 | 274,880 | +0 | 0.11% | 162,179 |
| 2023-02-16 | 2023-02-14 | 0.600 | 274,880 | +0 | 0.11% | 164,928 |
| 2023-02-15 | 2023-02-13 | 0.600 | 274,880 | +0 | 0.11% | 164,928 |
| 2023-02-14 | 2023-02-10 | 0.600 | 274,880 | +0 | 0.11% | 164,928 |
| 2023-02-13 | 2023-02-09 | 0.600 | 274,880 | +0 | 0.11% | 164,928 |
| 2023-02-10 | 2023-02-08 | 0.600 | 274,880 | +0 | 0.11% | 164,928 |
| 2023-02-09 | 2023-02-07 | 0.600 | 274,880 | +0 | 0.11% | 164,928 |
| 2023-02-08 | 2023-02-06 | 0.600 | 274,880 | +0 | 0.11% | 164,928 |
| 2023-02-07 | 2023-02-03 | 0.640 | 274,880 | +0 | 0.11% | 175,923 |
| 2023-02-06 | 2023-02-02 | 0.720 | 274,880 | +0 | 0.11% | 197,914 |
| 2023-02-03 | 2023-02-01 | 0.630 | 274,880 | +0 | 0.11% | 173,174 |
| 2023-02-02 | 2023-01-31 | 0.630 | 274,880 | +0 | 0.11% | 173,174 |
| 2023-02-01 | 2023-01-30 | 0.610 | 274,880 | +0 | 0.11% | 167,677 |
| 2023-01-31 | 2023-01-27 | 0.610 | 274,880 | +0 | 0.11% | 167,677 |
| 2023-01-30 | 2023-01-26 | 0.610 | 274,880 | +0 | 0.11% | 167,677 |
| 2023-01-27 | 2023-01-20 | 0.610 | 274,880 | +0 | 0.11% | 167,677 |
| 2023-01-26 | 2023-01-19 | 0.610 | 274,880 | +0 | 0.11% | 167,677 |
| 2023-01-20 | 2023-01-18 | 0.610 | 274,880 | +0 | 0.11% | 167,677 |
| 2023-01-19 | 2023-01-17 | 0.570 | 274,880 | +0 | 0.11% | 156,682 |
| 2023-01-18 | 2023-01-16 | 0.570 | 274,880 | +0 | 0.11% | 156,682 |
| 2023-01-17 | 2023-01-13 | 0.560 | 274,880 | +0 | 0.11% | 153,933 |
| 2023-01-16 | 2023-01-12 | 0.580 | 274,880 | +0 | 0.11% | 159,430 |
| 2023-01-13 | 2023-01-11 | 0.610 | 274,880 | +0 | 0.11% | 167,677 |
| 2023-01-12 | 2023-01-10 | 0.660 | 274,880 | +0 | 0.11% | 181,421 |
| 2023-01-11 | 2023-01-09 | 0.720 | 274,880 | +0 | 0.11% | 197,914 |
| 2023-01-10 | 2023-01-06 | 0.580 | 274,880 | +0 | 0.11% | 159,430 |
| 2023-01-09 | 2023-01-05 | 0.680 | 274,880 | +0 | 0.11% | 186,918 |
| 2023-01-06 | 2023-01-04 | 0.630 | 274,880 | +0 | 0.11% | 173,174 |
| 2023-01-05 | 2023-01-03 | 0.670 | 274,880 | +0 | 0.11% | 184,170 |
| 2023-01-04 | 2022-12-30 | 0.550 | 274,880 | +0 | 0.11% | 151,184 |
| 2023-01-03 | 2022-12-29 | 0.690 | 274,880 | +0 | 0.11% | 189,667 |
| 2022-12-30 | 2022-12-28 | 0.710 | 274,880 | +0 | 0.11% | 195,165 |
| 2022-12-29 | 2022-12-23 | 0.730 | 274,880 | +0 | 0.11% | 200,662 |
| 2022-12-28 | 2022-12-22 | 0.810 | 274,880 | +0 | 0.11% | 222,653 |
| 2021-09-28 | 2021-09-24 | 1.075 | 274,880 | -3,840 | 0.12% | 295,496 |
| 2021-09-27 | 2021-09-23 | 1.600 | 278,720 | +3,840 | 0.12% | 445,952 |
| 2021-04-26 | 2021-04-22 | 2.600 | 274,880 | -1,280 | 0.12% | 714,688 |
| 2021-04-22 | 2021-04-20 | 2.500 | 276,160 | -128 | 0.12% | 690,400 |
| 2020-12-14 | 2020-12-10 | 1.100 | 276,288 | -9,600 | 0.13% | 303,917 |
| 2020-12-01 | 2020-11-27 | 1.400 | 285,888 | +9,600 | 0.14% | 400,243 |
| 2020-04-17 | 2020-04-15 | 3.750 | 276,288 | +640 | 0.13% | 1,036,080 |
| 2020-04-14 | 2020-04-08 | 3.700 | 275,648 | -640 | 0.13% | 1,019,898 |
| 2020-02-10 | 2020-02-06 | 3.800 | 276,288 | +3,840 | 0.16% | 1,049,894 |
| 2020-01-30 | 2020-01-24 | 3.300 | 272,448 | +8,320 | 0.16% | 899,078 |
| 2020-01-29 | 2020-01-22 | 3.225 | 264,128 | +31,360 | 0.15% | 851,813 |
| 2020-01-23 | 2020-01-21 | 3.250 | 232,768 | +21,120 | 0.14% | 756,496 |
| 2020-01-17 | 2020-01-15 | 3.175 | 211,648 | +39,360 | 0.12% | 671,982 |
| 2019-12-23 | 2019-12-19 | 2.300 | 172,288 | +46,720 | 0.10% | 396,262 |
| 2019-12-18 | 2019-12-16 | 1.925 | 125,568 | +35,200 | 0.07% | 241,718 |
| 2019-01-31 | 2019-01-29 | 2.425 | 90,368 | -12,800 | 0.05% | 219,142 |
| 2018-12-21 | 2018-12-19 | 2.200 | 103,168 | -1,664 | 0.06% | 226,970 |
| 2018-11-16 | 2018-11-14 | 2.525 | 104,832 | -640 | 0.06% | 264,701 |
| 2018-11-02 | 2018-10-31 | 2.800 | 105,472 | +640 | 0.06% | 295,322 |
| 2017-10-20 | 2017-10-18 | 3.175 | 104,832 | -192 | 0.08% | 332,842 |
| 2017-07-03 | 2017-06-29 | 3.400 | 105,024 | -3,840 | 0.08% | 357,082 |
| 2017-03-29 | 2017-03-27 | 3.625 | 108,864 | -4,480 | 0.08% | 394,632 |
| 2017-03-28 | 2017-03-24 | 3.725 | 113,344 | -3,200 | 0.08% | 422,206 |
| 2017-03-09 | 2017-03-07 | 4.300 | 116,544 | -1,600 | 0.09% | 501,139 |
| 2017-03-02 | 2017-02-28 | 5.775 | 118,144 | +4,800 | 0.09% | 682,282 |
| 2017-02-24 | 2017-02-22 | 3.900 | 113,344 | -13,120 | 0.08% | 442,042 |
| 2016-11-29 | 2016-11-25 | 4.700 | 126,464 | -6,400 | 0.09% | 594,381 |
| 2016-11-23 | 2016-11-21 | 4.775 | 132,864 | +6,400 | 0.10% | 634,426 |
| 2016-11-14 | 2016-11-10 | 4.525 | 126,464 | -4,800 | 0.09% | 572,250 |
| 2016-11-11 | 2016-11-09 | 4.450 | 131,264 | -9,600 | 0.10% | 584,125 |
| 2016-11-09 | 2016-11-07 | 4.450 | 140,864 | -16,000 | 0.11% | 626,845 |
| 2016-11-04 | 2016-11-02 | 4.375 | 156,864 | -9,600 | 0.12% | 686,280 |
| 2016-11-03 | 2016-11-01 | 4.550 | 166,464 | -9,600 | 0.12% | 757,411 |
| 2016-11-02 | 2016-10-31 | 4.525 | 176,064 | -28,800 | 0.13% | 796,690 |
| 2016-11-01 | 2016-10-28 | 4.600 | 204,864 | -32,000 | 0.15% | 942,374 |
| 2016-10-31 | 2016-10-27 | 4.625 | 236,864 | -44,800 | 0.18% | 1,095,496 |
| 2016-10-28 | 2016-10-26 | 4.475 | 281,664 | -32,000 | 0.21% | 1,260,446 |
| 2016-10-20 | 2016-10-18 | 4.625 | 313,664 | -26,560 | 0.23% | 1,450,696 |
| 2016-10-19 | 2016-10-17 | 4.675 | 340,224 | -640 | 0.25% | 1,590,547 |
| 2016-10-18 | 2016-10-14 | 4.725 | 340,864 | +6,080 | 0.25% | 1,610,582 |
| 2016-10-17 | 2016-10-13 | 4.925 | 334,784 | -31,360 | 0.25% | 1,648,811 |
| 2016-10-14 | 2016-10-12 | 4.875 | 366,144 | +12,800 | 0.27% | 1,784,952 |
| 2016-10-13 | 2016-10-11 | 4.825 | 353,344 | -48,000 | 0.26% | 1,704,885 |
| 2016-10-11 | 2016-10-06 | 4.650 | 401,344 | +2,240 | 0.30% | 1,866,250 |
| 2016-10-03 | 2016-09-29 | 4.550 | 399,104 | +8,640 | 0.30% | 1,815,923 |
| 2016-09-29 | 2016-09-27 | 4.700 | 390,464 | +10,560 | 0.29% | 1,835,181 |
| 2016-09-27 | 2016-09-23 | 4.950 | 379,904 | -64,000 | 0.28% | 1,880,525 |
| 2016-09-26 | 2016-09-22 | 4.800 | 443,904 | -8,000 | 0.33% | 2,130,739 |
| 2016-09-23 | 2016-09-21 | 4.575 | 451,904 | -5,760 | 0.34% | 2,067,461 |
| 2016-09-22 | 2016-09-20 | 4.750 | 457,664 | +6,400 | 0.34% | 2,173,904 |
| 2016-09-21 | 2016-09-19 | 4.800 | 451,264 | +2,240 | 0.34% | 2,166,067 |
| 2016-09-20 | 2016-09-15 | 4.175 | 449,024 | +6,400 | 0.34% | 1,874,675 |
| 2016-09-07 | 2016-09-05 | 3.825 | 442,624 | -960 | 0.33% | 1,693,037 |
| 2016-09-06 | 2016-09-02 | 3.750 | 443,584 | -16,000 | 0.33% | 1,663,440 |
| 2016-09-05 | 2016-09-01 | 3.250 | 459,584 | -22,400 | 0.34% | 1,493,648 |
| 2016-08-30 | 2016-08-26 | 3.500 | 481,984 | -25,280 | 0.36% | 1,686,944 |
| 2016-08-29 | 2016-08-25 | 3.475 | 507,264 | +12,800 | 0.38% | 1,762,742 |
| 2016-08-26 | 2016-08-24 | 3.425 | 494,464 | -16,000 | 0.37% | 1,693,539 |
| 2016-08-25 | 2016-08-23 | 3.550 | 510,464 | -12,800 | 0.38% | 1,812,147 |
| 2016-08-23 | 2016-08-19 | 3.575 | 523,264 | -12,800 | 0.39% | 1,870,669 |
| 2016-08-22 | 2016-08-18 | 3.600 | 536,064 | -8,320 | 0.40% | 1,929,830 |
| 2016-08-18 | 2016-08-16 | 3.750 | 544,384 | -28,800 | 0.41% | 2,041,440 |
| 2016-06-30 | 2016-06-28 | 4.075 | 573,184 | -16,000 | 0.43% | 2,335,725 |
| 2016-06-28 | 2016-06-24 | 4.150 | 589,184 | -26,240 | 0.44% | 2,445,114 |
| 2016-06-10 | 2016-06-07 | 4.650 | 615,424 | -9,600 | 0.46% | 2,861,722 |
| 2016-06-07 | 2016-06-03 | 4.450 | 625,024 | -9,600 | 0.47% | 2,781,357 |
| 2016-06-02 | 2016-05-31 | 4.375 | 634,624 | +8,000 | 0.47% | 2,776,480 |
| 2016-05-27 | 2016-05-25 | 4.725 | 626,624 | -19,200 | 0.47% | 2,960,798 |
| 2016-05-25 | 2016-05-23 | 4.775 | 645,824 | +16,000 | 0.48% | 3,083,810 |
| 2016-05-19 | 2016-05-17 | 5.250 | 629,824 | -16,000 | 0.47% | 3,306,576 |
| 2016-05-18 | 2016-05-16 | 4.725 | 645,824 | +22,400 | 0.48% | 3,051,518 |
| 2016-05-17 | 2016-05-13 | 5.225 | 623,424 | +64,000 | 0.47% | 3,257,390 |
| 2016-05-16 | 2016-05-12 | 5.450 | 559,424 | +88,960 | 0.42% | 3,048,861 |
| 2016-05-11 | 2016-05-09 | 4.975 | 470,464 | +32,000 | 0.35% | 2,340,558 |
| 2016-05-10 | 2016-05-06 | 5.075 | 438,464 | +48,960 | 0.33% | 2,225,205 |
| 2016-05-09 | 2016-05-05 | 5.300 | 389,504 | +11,840 | 0.29% | 2,064,371 |
| 2016-05-06 | 2016-05-04 | 4.300 | 377,664 | +8,960 | 0.28% | 1,623,955 |
| 2016-05-05 | 2016-05-03 | 3.850 | 368,704 | +19,200 | 0.28% | 1,419,510 |
| 2016-05-04 | 2016-04-29 | 4.000 | 349,504 | +25,600 | 0.26% | 1,398,016 |
| 2016-05-03 | 2016-04-28 | 4.025 | 323,904 | +37,120 | 0.24% | 1,303,714 |
| 2016-04-29 | 2016-04-27 | 4.300 | 286,784 | +49,408 | 0.21% | 1,233,171 |
| 2016-04-20 | 2016-04-18 | 4.325 | 237,376 | +32,000 | 0.35% | 1,026,651 |
| 2016-04-18 | 2016-04-14 | 4.300 | 205,376 | +16,000 | 0.31% | 883,117 |
| 2016-04-15 | 2016-04-13 | 4.375 | 189,376 | +16,000 | 0.28% | 828,520 |
| 2016-04-13 | 2016-04-11 | 4.125 | 173,376 | +32,000 | 0.26% | 715,176 |
| 2016-04-11 | 2016-04-07 | 4.650 | 141,376 | +13,952 | 0.21% | 657,398 |
| 2016-04-06 | 2016-04-01 | 4.850 | 127,424 | +12,800 | 0.19% | 618,006 |
| 2016-04-05 | 2016-03-31 | 5.100 | 114,624 | +2,880 | 0.17% | 584,582 |
| 2016-03-30 | 2016-03-24 | 4.627 | 111,744 | -28,378 | 0.17% | 517,085 |
| 2016-03-22 | 2016-03-18 | 4.998 | 140,122 | +21,611 | 0.15% | 700,273 |
| 2016-03-16 | 2016-03-14 | 6.386 | 118,511 | +10,805 | 0.13% | 756,790 |
| 2016-03-04 | 2016-03-02 | 5.738 | 107,706 | -54,026 | 0.12% | 618,015 |
| 2016-03-02 | 2016-02-29 | 5.831 | 161,732 | -1,729 | 0.18% | 942,983 |
| 2016-03-01 | 2016-02-26 | 6.201 | 163,461 | +1,729 | 0.18% | 1,013,576 |
| 2016-02-29 | 2016-02-25 | 5.923 | 161,732 | -13,831 | 0.18% | 957,951 |
| 2016-02-26 | 2016-02-24 | 5.460 | 175,563 | +15,473 | 0.19% | 958,633 |
| 2016-02-24 | 2016-02-22 | 5.090 | 160,090 | +32,416 | 0.18% | 814,881 |
| 2016-02-23 | 2016-02-19 | 5.275 | 127,674 | +28,958 | 0.14% | 673,511 |
| 2016-02-18 | 2016-02-16 | 3.980 | 98,716 | -1,729 | 0.11% | 392,847 |
| 2016-02-17 | 2016-02-15 | 4.350 | 100,445 | -1,556 | 0.11% | 436,912 |
| 2016-02-02 | 2016-01-29 | 6.941 | 102,001 | -43,221 | 0.11% | 708,000 |
| 2016-01-29 | 2016-01-27 | 7.126 | 145,222 | -9,941 | 0.16% | 1,034,881 |
| 2016-01-25 | 2016-01-21 | 7.034 | 155,163 | +6,484 | 0.17% | 1,091,363 |
| 2016-01-21 | 2016-01-19 | 7.774 | 148,679 | +17,288 | 0.16% | 1,155,836 |
| 2016-01-18 | 2016-01-14 | 7.681 | 131,391 | -6,224 | 0.15% | 1,009,279 |
| 2016-01-15 | 2016-01-13 | 8.052 | 137,615 | +6,224 | 0.15% | 1,108,032 |
| 2015-12-28 | 2015-12-22 | 11.106 | 131,391 | -19,017 | 0.15% | 1,459,198 |
| 2015-12-23 | 2015-12-21 | 11.383 | 150,408 | -9,941 | 0.17% | 1,712,156 |
| 2015-12-22 | 2015-12-18 | 10.643 | 160,349 | +9,941 | 0.18% | 1,706,599 |
| 2015-12-08 | 2015-12-04 | 12.679 | 150,408 | +9,854 | 0.20% | 1,907,036 |
| 2015-12-07 | 2015-12-03 | 12.309 | 140,554 | +3,198 | 0.18% | 1,730,064 |
| 2015-11-30 | 2015-11-26 | 12.957 | 137,356 | +16,943 | 0.18% | 1,779,685 |
| 2015-11-23 | 2015-11-19 | 13.975 | 120,413 | +4,668 | 0.16% | 1,682,743 |
| 2015-11-12 | 2015-11-10 | 14.160 | 115,745 | +54,026 | 0.15% | 1,638,933 |
| 2015-11-06 | 2015-11-04 | 13.419 | 61,719 | +86 | 0.08% | 828,236 |
| 2015-09-22 | 2015-09-18 | 16.288 | 61,633 | +1,470 | 0.08% | 1,003,907 |
| 2015-08-25 | 2015-08-21 | 16.566 | 60,163 | -2,334 | 0.08% | 996,667 |
| 2015-08-24 | 2015-08-20 | 17.214 | 62,497 | -1,556 | 0.08% | 1,075,820 |
| 2015-08-14 | 2015-08-12 | 18.787 | 64,053 | +86 | 0.08% | 1,203,380 |
| 2015-08-13 | 2015-08-11 | 19.435 | 63,967 | -518 | 0.08% | 1,243,205 |
| 2015-08-10 | 2015-08-06 | 21.008 | 64,485 | +4,408 | 0.08% | 1,354,728 |
| 2015-08-07 | 2015-08-05 | 18.787 | 60,077 | -32,415 | 0.08% | 1,128,682 |
| 2015-08-06 | 2015-08-04 | 19.157 | 92,492 | +20,746 | 0.12% | 1,771,911 |
| 2015-08-04 | 2015-07-31 | 21.656 | 71,746 | +37,774 | 0.09% | 1,553,749 |
| 2015-07-29 | 2015-07-27 | 19.528 | 33,972 | +692 | 0.04% | 663,393 |
| 2015-07-17 | 2015-07-15 | 26.839 | 33,280 | -1,729 | 0.04% | 893,200 |
| 2015-07-16 | 2015-07-14 | 28.227 | 35,009 | +173 | 0.05% | 988,205 |
| 2015-07-10 | 2015-07-08 | 17.399 | 34,836 | -16,424 | 0.05% | 606,113 |
| 2015-07-08 | 2015-07-06 | 26.376 | 51,260 | +951 | 0.07% | 1,352,044 |
| 2015-07-07 | 2015-07-03 | 32.392 | 50,309 | +1,124 | 0.07% | 1,629,600 |
| 2015-07-02 | 2015-06-29 | 42.109 | 49,185 | -5,533 | 0.07% | 2,071,150 |
| 2015-06-26 | 2015-06-24 | 48.125 | 54,718 | +87 | 0.08% | 2,633,304 |
| 2015-06-25 | 2015-06-23 | 49.976 | 54,631 | -1,210 | 0.08% | 2,730,237 |
| 2015-06-24 | 2015-06-22 | 49.976 | 55,841 | -605 | 0.08% | 2,790,708 |
| 2015-06-19 | 2015-06-17 | 47.200 | 56,446 | +3,803 | 0.08% | 2,664,224 |
| 2015-06-18 | 2015-06-16 | 47.200 | 52,643 | +4,841 | 0.08% | 2,484,724 |
| 2015-06-17 | 2015-06-15 | 46.274 | 47,802 | +1,988 | 0.07% | 2,211,992 |
| 2015-06-16 | 2015-06-12 | 48.125 | 45,814 | +1,037 | 0.07% | 2,204,799 |
| 2015-06-15 | 2015-06-11 | 49.050 | 44,777 | +1,816 | 0.06% | 2,196,333 |
| 2015-06-10 | 2015-06-08 | 53.678 | 42,961 | -43,221 | 0.06% | 2,306,056 |
| 2015-06-08 | 2015-06-04 | 57.380 | 86,182 | -58,694 | 0.12% | 4,945,107 |
| 2015-06-05 | 2015-06-03 | 51.827 | 144,876 | +1,469 | 0.21% | 7,508,477 |
| 2015-06-04 | 2015-06-02 | 53.678 | 143,407 | -3,284 | 0.21% | 7,697,784 |
| 2015-06-03 | 2015-06-01 | 53.678 | 146,691 | -5,878 | 0.21% | 7,874,063 |
| 2015-05-28 | 2015-05-26 | 58.305 | 152,569 | -31,033 | 0.22% | 8,895,580 |
| 2015-05-21 | 2015-05-19 | 60.156 | 183,602 | -432 | 0.26% | 11,044,808 |
| 2015-05-18 | 2015-05-14 | 59.231 | 184,034 | -67,511 | 0.26% | 10,900,475 |
| 2015-05-13 | 2015-05-11 | 62.007 | 251,545 | +8,644 | 0.36% | 15,597,604 |
| 2015-05-12 | 2015-05-08 | 60.156 | 242,901 | +10,633 | 0.35% | 14,612,013 |
| 2015-05-11 | 2015-05-07 | 57.380 | 232,268 | -1,211 | 0.33% | 13,327,493 |
| 2015-05-08 | 2015-05-06 | 62.007 | 233,479 | +51,433 | 0.34% | 14,477,382 |
| 2015-05-07 | 2015-05-05 | 64.784 | 182,046 | +26,624 | 0.26% | 11,793,605 |
| 2015-05-06 | 2015-05-04 | 70.337 | 155,422 | -18,498 | 0.22% | 10,931,845 |
| 2015-05-05 | 2015-04-30 | 58.305 | 173,920 | -3,890 | 0.25% | 10,140,456 |
| 2015-05-04 | 2015-04-29 | 56.454 | 177,810 | +139,862 | 0.26% | 10,038,144 |
| 2015-04-30 | 2015-04-28 | 43.960 | 37,948 | -951 | 0.05% | 1,668,207 |
| 2015-04-29 | 2015-04-27 | 45.349 | 38,899 | +346 | 0.06% | 1,764,014 |
| 2015-04-28 | 2015-04-24 | 45.811 | 38,553 | +259 | 0.06% | 1,766,163 |
| 2015-04-24 | 2015-04-22 | 47.200 | 38,294 | +433 | 0.05% | 1,807,458 |
| 2015-04-16 | 2015-04-14 | 48.125 | 37,861 | +172 | 0.05% | 1,822,061 |
| 2015-04-15 | 2015-04-13 | 49.050 | 37,689 | +4,841 | 0.05% | 1,848,664 |
| 2015-04-14 | 2015-04-10 | 47.200 | 32,848 | +865 | 0.05% | 1,550,410 |
| 2015-04-13 | 2015-04-09 | 49.976 | 31,983 | -433 | 0.05% | 1,598,381 |
| 2015-04-10 | 2015-04-08 | 52.752 | 32,416 | +865 | 0.05% | 1,710,022 |
| 2015-03-24 | 2015-03-20 | 56.454 | 31,551 | +173 | 0.05% | 1,781,190 |
| 2015-03-19 | 2015-03-17 | 57.380 | 31,378 | +2,593 | 0.05% | 1,800,464 |
| 2015-03-18 | 2015-03-16 | 57.380 | 28,785 | +9,076 | 0.04% | 1,651,678 |
| 2015-03-17 | 2015-03-13 | 57.380 | 19,709 | +2,161 | 0.03% | 1,130,899 |
| 2015-03-06 | 2015-03-04 | 58.305 | 17,548 | +2,161 | 0.03% | 1,023,141 |
| 2015-02-27 | 2015-02-25 | 59.231 | 15,387 | +778 | 0.02% | 911,384 |
| 2015-02-12 | 2015-02-10 | 52.752 | 14,609 | +87 | 0.02% | 770,660 |
| 2015-02-11 | 2015-02-09 | 54.603 | 14,522 | +1,383 | 0.02% | 792,950 |
| 2015-01-05 | 2014-12-31 | 63.858 | 13,139 | -87 | 0.02% | 839,033 |
| 2015-01-02 | 2014-12-29 | 58.305 | 13,226 | +87 | 0.02% | 771,146 |
| 2014-12-19 | 2014-12-17 | 62.933 | 13,139 | +86 | 0.02% | 826,873 |
| 2014-12-05 | 2014-12-03 | 66.635 | 13,053 | +260 | 0.02% | 869,782 |
| 2014-12-02 | 2014-11-28 | 68.486 | 12,793 | +5,013 | 0.02% | 876,136 |
| 2014-12-01 | 2014-11-27 | 66.635 | 7,780 | +2,594 | 0.01% | 518,417 |
| 2014-11-28 | 2014-11-26 | 67.560 | 5,186 | -23,599 | 0.01% | 350,367 |
| 2014-11-18 | 2014-11-14 | 72.187 | 28,785 | +1,383 | 0.04% | 2,077,917 |
| 2014-11-04 | 2014-10-31 | 73.113 | 27,402 | -12,188 | 0.04% | 2,003,442 |
| 2014-11-03 | 2014-10-30 | 73.113 | 39,590 | +1,296 | 0.06% | 2,894,543 |
| 2014-10-29 | 2014-10-27 | 74.038 | 38,294 | +1,470 | 0.06% | 2,835,229 |
| 2014-10-27 | 2014-10-23 | 80.517 | 36,824 | -173 | 0.05% | 2,964,952 |
| 2014-10-24 | 2014-10-22 | 79.591 | 36,997 | +7,953 | 0.05% | 2,944,641 |
| 2014-10-23 | 2014-10-21 | 75.889 | 29,044 | +13,225 | 0.04% | 2,204,132 |
| 2014-10-22 | 2014-10-20 | 74.038 | 15,819 | -346 | 0.02% | 1,171,214 |
| 2014-10-21 | 2014-10-17 | 74.038 | 16,165 | -2,593 | 0.02% | 1,196,832 |
| 2014-10-20 | 2014-10-16 | 76.815 | 18,758 | -3,717 | 0.03% | 1,440,894 |
| 2014-10-17 | 2014-10-15 | 74.038 | 22,475 | +2,161 | 0.03% | 1,664,014 |
| 2014-10-15 | 2014-10-13 | 69.411 | 20,314 | +3,285 | 0.03% | 1,410,016 |
| 2014-10-14 | 2014-10-10 | 64.784 | 17,029 | -1,210 | 0.02% | 1,103,201 |
| 2014-10-13 | 2014-10-09 | 62.933 | 18,239 | -5,705 | 0.03% | 1,147,829 |
| 2014-10-10 | 2014-10-08 | 62.007 | 23,944 | +691 | 0.04% | 1,484,701 |
| 2014-09-30 | 2014-09-26 | 64.784 | 23,253 | -1,124 | 0.03% | 1,506,414 |
| 2014-09-29 | 2014-09-25 | 62.007 | 24,377 | +1,124 | 0.04% | 1,511,550 |
| 2014-09-26 | 2014-09-24 | 62.933 | 23,253 | -1,124 | 0.03% | 1,463,374 |
| 2014-09-25 | 2014-09-23 | 62.933 | 24,377 | -432 | 0.04% | 1,534,110 |
| 2014-09-24 | 2014-09-22 | 63.858 | 24,809 | -951 | 0.04% | 1,584,257 |
| 2014-09-22 | 2014-09-18 | 62.933 | 25,760 | -518 | 0.04% | 1,621,146 |
| 2014-09-19 | 2014-09-17 | 66.635 | 26,278 | -2,939 | 0.04% | 1,751,024 |
| 2014-09-18 | 2014-09-16 | 65.709 | 29,217 | +3,630 | 0.04% | 1,919,824 |
| 2014-09-16 | 2014-09-12 | 65.709 | 25,587 | -2,593 | 0.04% | 1,681,300 |
| 2014-09-15 | 2014-09-11 | 63.858 | 28,180 | +1,124 | 0.04% | 1,799,523 |
| 2014-09-12 | 2014-09-10 | 63.858 | 27,056 | +1,642 | 0.04% | 1,727,747 |
| 2014-09-11 | 2014-09-08 | 64.784 | 25,414 | +2,161 | 0.04% | 1,646,412 |
| 2014-09-10 | 2014-09-05 | 62.007 | 23,253 | +3,631 | 0.03% | 1,441,854 |
| 2014-09-08 | 2014-09-04 | 57.380 | 19,622 | -1,124 | 0.03% | 1,125,907 |
| 2014-09-05 | 2014-09-03 | 54.603 | 20,746 | +2,075 | 0.03% | 1,132,801 |
| 2014-09-04 | 2014-09-02 | 55.529 | 18,671 | +1,988 | 0.03% | 1,036,779 |
| 2014-09-03 | 2014-09-01 | 55.529 | 16,683 | -2,853 | 0.02% | 926,388 |
| 2014-09-02 | 2014-08-29 | 51.827 | 19,536 | -1,124 | 0.03% | 1,012,491 |
| 2014-09-01 | 2014-08-28 | 49.976 | 20,660 | +15,474 | 0.03% | 1,032,503 |
| 2014-08-28 | 2014-08-26 | 49.976 | 5,186 | +1,123 | 0.01% | 259,175 |
| 2014-08-27 | 2014-08-25 | 49.828 | 4,063 | +1,124 | 0.01% | 202,451 |
| 2014-08-26 | 2014-08-22 | 50.751 | 2,939 | -9 | 0.00% | 149,156 |
| 2014-08-22 | 2014-08-20 | 49.828 | 2,948 | +1,214 | 0.00% | 146,893 |
| 2014-08-21 | 2014-08-19 | 49.828 | 1,734 | -3,468 | 0.00% | 86,402 |
| 2014-08-19 | 2014-08-15 | 48.905 | 5,202 | -11,531 | 0.01% | 254,405 |
| 2014-08-18 | 2014-08-14 | 47.982 | 16,733 | +11,531 | 0.02% | 802,890 |
| 2014-08-15 | 2014-08-13 | 51.673 | 5,202 | +1,734 | 0.01% | 268,805 |
| 2014-08-04 | 2014-07-31 | 44.291 | 3,468 | -2,167 | 0.01% | 153,603 |
| 2014-07-09 | 2014-07-07 | 50.751 | 5,635 | +3,468 | 0.01% | 285,980 |
| 2014-05-27 | 2014-05-23 | 55.364 | 2,167 | -1,041 | 0.00% | 119,974 |
| 2014-05-23 | 2014-05-21 | 53.519 | 3,208 | +1,041 | 0.00% | 171,688 |
| 2014-05-14 | 2014-05-12 | 54.442 | 2,167 | -16,040 | 0.00% | 117,975 |
| 2014-03-14 | 2014-03-12 | 67.360 | 18,207 | +18,207 | 0.03% | 1,226,422 |
| 2014-02-25 | 2014-02-21 | 64.592 | 0 | -14,305 | ||
| 2014-02-24 | 2014-02-20 | 70.128 | 14,305 | +7,803 | 0.02% | 1,003,183 |
| 2014-02-21 | 2014-02-19 | 68.283 | 6,502 | -16,473 | 0.01% | 443,974 |
| 2014-02-20 | 2014-02-18 | 72.896 | 22,975 | +6,502 | 0.17% | 1,674,794 |
| 2014-02-19 | 2014-02-17 | 73.819 | 16,473 | -607 | 0.12% | 1,216,022 |
| 2014-02-18 | 2014-02-14 | 74.742 | 17,080 | +16,040 | 0.12% | 1,276,590 |
| 2014-02-17 | 2014-02-13 | 77.510 | 1,040 | +346 | 0.01% | 80,610 |
| 2014-02-14 | 2014-02-12 | 83.969 | 694 | +694 | 0.01% | 58,275 |
| 2014-01-03 | 2013-12-31 | 47.613 | 0 | -1,300 | ||
| 2013-12-30 | 2013-12-24 | 46.137 | 1,300 | +1,300 | 0.00% | 59,978 |
| 2013-12-19 | 2013-12-17 | 44.661 | 0 | -6,502 | ||
| 2013-12-18 | 2013-12-16 | 43.738 | 6,502 | +6,502 | 0.01% | 284,383 |
| 2013-12-12 | 2013-12-10 | 44.661 | 0 | -5,635 | ||
| 2013-12-11 | 2013-12-09 | 45.583 | 5,635 | +5,635 | 0.01% | 256,862 |
| 2013-12-06 | 2013-12-04 | 44.291 | 0 | -2,167 | ||
| 2013-12-02 | 2013-11-28 | 45.768 | 2,167 | +867 | 0.00% | 99,179 |
| 2013-11-25 | 2013-11-21 | 41.523 | 1,300 | -1,734 | 0.00% | 53,980 |
| 2013-11-22 | 2013-11-20 | 42.261 | 3,034 | -1,301 | 0.00% | 128,221 |
| 2013-11-21 | 2013-11-19 | 42.631 | 4,335 | +3,902 | 0.01% | 184,803 |
| 2013-11-20 | 2013-11-18 | 43.369 | 433 | -3,902 | 0.00% | 18,779 |
| 2013-11-19 | 2013-11-15 | 43.184 | 4,335 | +4,335 | 0.01% | 187,203 |
| 2013-11-15 | 2013-11-13 | 42.077 | 0 | -2,601 | ||
| 2013-11-14 | 2013-11-12 | 45.030 | 2,601 | +2,601 | 0.00% | 117,122 |
| 2013-11-08 | 2013-11-06 | 46.875 | 0 | -5,202 | ||
| 2013-11-06 | 2013-11-04 | 41.154 | 5,202 | +5,202 | 0.01% | 214,084 |
| 2013-11-05 | 2013-11-01 | 40.600 | 0 | -2,167 | ||
| 2013-11-04 | 2013-10-31 | 40.600 | 2,167 | -3,468 | 0.00% | 87,981 |
| 2013-11-01 | 2013-10-30 | 40.600 | 5,635 | +5,635 | 0.01% | 228,784 |
| 2013-10-31 | 2013-10-29 | 40.231 | 0 | -4,335 | ||
| 2013-10-30 | 2013-10-28 | 38.755 | 4,335 | +4,335 | 0.01% | 168,003 |
| 2013-10-29 | 2013-10-25 | 41.154 | 0 | -3,468 | ||
| 2013-10-23 | 2013-10-21 | 36.171 | 3,468 | +3,468 | 0.01% | 125,442 |
| 2013-10-16 | 2013-10-11 | 48.721 | 0 | -1,300 | ||
| 2013-10-15 | 2013-10-10 | 48.352 | 1,300 | +1,300 | 0.00% | 62,857 |
| 2013-07-05 | 2013-07-03 | 8.869 | 0 | -6,440 | ||
| 2013-04-26 | 2013-04-24 | 10.434 | 6,440 | -5,521 | 0.01% | 67,195 |
| 2013-03-11 | 2013-03-07 | 8.260 | 11,961 | -1,380 | 0.02% | 98,801 |
| 2013-03-08 | 2013-03-06 | 8.260 | 13,341 | +1,380 | 0.02% | 110,200 |
| 2013-01-21 | 2013-01-17 | 8.695 | 11,961 | -2,300 | 0.02% | 104,001 |
| 2013-01-18 | 2013-01-16 | 9.043 | 14,261 | +2,300 | 0.02% | 128,960 |
| 2013-01-15 | 2013-01-11 | 9.217 | 11,961 | -5,980 | 0.02% | 110,241 |
| 2013-01-09 | 2013-01-07 | 9.217 | 17,941 | +3,220 | 0.03% | 165,358 |
| 2013-01-04 | 2013-01-02 | 9.043 | 14,721 | +3,220 | 0.02% | 133,120 |
| 2013-01-03 | 2012-12-31 | 9.391 | 11,501 | +2,300 | 0.02% | 108,002 |
| 2013-01-02 | 2012-12-27 | 10.260 | 9,201 | +5,521 | 0.01% | 94,404 |
| 2012-12-21 | 2012-12-19 | 9.912 | 3,680 | +460 | 0.01% | 36,477 |
| 2012-12-14 | 2012-12-12 | 10.608 | 3,220 | +3,220 | 0.00% | 34,158 |
| 2012-12-13 | 2012-12-11 | 10.260 | 0 | -3,220 | ||
| 2012-12-11 | 2012-12-07 | 9.217 | 3,220 | +3,220 | 0.00% | 29,678 |
| 2012-12-07 | 2012-12-05 | 8.869 | 0 | -1,380 | ||
| 2012-12-06 | 2012-12-04 | 8.608 | 1,380 | +1,380 | 0.00% | 11,879 |
| 2012-04-20 | 2012-04-18 | 5.788 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy