History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.210 72,960 +0 0.02% 15,322
2025-10-13 2025-10-09 0.210 72,960 +0 0.02% 15,322
2025-10-10 2025-10-08 0.210 72,960 +0 0.02% 15,322
2025-10-09 2025-10-06 0.210 72,960 +0 0.02% 15,322
2025-10-08 2025-10-03 0.221 72,960 +0 0.02% 16,124
2025-10-06 2025-10-02 0.220 72,960 +0 0.02% 16,051
2025-10-03 2025-09-30 0.219 72,960 +0 0.02% 15,978
2025-10-02 2025-09-29 0.212 72,960 +0 0.02% 15,468
2025-09-30 2025-09-26 0.241 72,960 +0 0.02% 17,583
2025-09-29 2025-09-25 0.241 72,960 +0 0.02% 17,583
2025-09-26 2025-09-24 0.241 72,960 +0 0.02% 17,583
2025-09-25 2025-09-23 0.250 72,960 +0 0.02% 18,240
2025-09-24 2025-09-22 0.250 72,960 +0 0.02% 18,240
2025-09-23 2025-09-19 0.250 72,960 +0 0.02% 18,240
2025-09-22 2025-09-18 0.250 72,960 +0 0.02% 18,240
2025-09-19 2025-09-17 0.255 72,960 +0 0.02% 18,605
2025-09-18 2025-09-16 0.230 72,960 +0 0.02% 16,781
2025-09-17 2025-09-15 0.226 72,960 +0 0.02% 16,489
2025-09-16 2025-09-12 0.246 72,960 +0 0.02% 17,948
2025-09-15 2025-09-11 0.246 72,960 +0 0.02% 17,948
2025-09-12 2025-09-10 0.242 72,960 +0 0.02% 17,656
2025-09-11 2025-09-09 0.243 72,960 +0 0.02% 17,729
2025-09-10 2025-09-08 0.240 72,960 +0 0.02% 17,510
2025-09-09 2025-09-05 0.236 72,960 +0 0.02% 17,219
2025-09-08 2025-09-04 0.236 72,960 +0 0.02% 17,219
2025-09-05 2025-09-03 0.236 72,960 +0 0.02% 17,219
2025-09-04 2025-09-02 0.236 72,960 +0 0.02% 17,219
2025-09-03 2025-09-01 0.236 72,960 +0 0.02% 17,219
2025-09-02 2025-08-29 0.235 72,960 -640 0.02% 17,146
2025-01-22 2025-01-20 0.440 73,600 -320 0.02% 32,384
2023-04-17 2023-04-13 0.485 73,920 -1,081,600 0.03% 35,851
2023-04-11 2023-04-04 0.510 1,155,520 +1,081,600 0.44% 589,315
2023-04-06 2023-04-03 0.485 73,920 -2,835,200 0.03% 35,851
2023-01-17 2023-01-13 0.560 2,909,120 +19,200 1.12% 1,629,107
2023-01-10 2023-01-06 0.580 2,889,920 +255,360 1.11% 1,676,154
2022-12-20 2022-12-16 0.800 2,634,560 +2,223,360 1.01% 2,107,648
2022-12-19 2022-12-15 0.775 411,200 -2,285,440 0.16% 318,680
2022-12-12 2022-12-08 0.875 2,696,640 +169,600 1.04% 2,359,560
2022-11-24 2022-11-22 0.655 2,527,040 +640 0.97% 1,655,211
2022-11-18 2022-11-16 0.715 2,526,400 +1,936,000 0.97% 1,806,376
2022-11-07 2022-11-03 0.725 590,400 +443,520 0.23% 428,040
2022-10-21 2022-10-19 0.755 146,880 -559,360 0.06% 110,894
2022-09-27 2022-09-23 0.730 706,240 -112,640 0.28% 515,555
2022-09-19 2022-09-15 0.865 818,880 +746,240 0.33% 708,331
2022-09-16 2022-09-14 0.860 72,640 -2,540,160 0.03% 62,470
2022-07-26 2022-07-22 0.995 2,612,800 +2,366,720 1.04% 2,599,736
2022-07-25 2022-07-21 0.935 246,080 +173,440 0.10% 230,085
2022-03-17 2022-03-15 0.900 72,640 -1,920 0.03% 65,376
2021-12-20 2021-12-16 0.920 74,560 -125,440 0.03% 68,595
2021-12-14 2021-12-10 0.920 200,000 +7,680 0.08% 184,000
2021-12-13 2021-12-09 0.905 192,320 +5,760 0.08% 174,050
2021-12-08 2021-12-06 0.975 186,560 -145,280 0.08% 181,896
2021-12-06 2021-12-02 0.950 331,840 +257,280 0.14% 315,248
2021-11-30 2021-11-26 0.950 74,560 -535,040 0.03% 70,832
2021-10-06 2021-10-04 1.000 609,600 -200,320 0.26% 609,600
2021-09-30 2021-09-28 0.940 809,920 -10,240 0.34% 761,325
2021-09-27 2021-09-23 1.600 820,160 +266,880 0.34% 1,312,256
2021-08-13 2021-08-11 1.700 553,280 +478,080 0.23% 940,576
2021-08-09 2021-08-05 1.800 75,200 -76,800 0.03% 135,360
2021-08-04 2021-08-02 1.875 152,000 -32,640 0.06% 285,000
2021-08-03 2021-07-30 2.275 184,640 -333,440 0.08% 420,056
2021-08-02 2021-07-29 2.950 518,080 -143,360 0.22% 1,528,336
2021-07-30 2021-07-28 3.400 661,440 -29,440 0.28% 2,248,896
2021-07-29 2021-07-27 1.525 690,880 -640 0.29% 1,053,592
2021-07-13 2021-07-09 1.300 691,520 +640 0.29% 898,976
2021-06-17 2021-06-15 1.450 690,880 -6,400 0.29% 1,001,776
2021-06-15 2021-06-10 1.240 697,280 +348,800 0.29% 864,627
2021-06-02 2021-05-31 1.750 348,480 +183,680 0.15% 609,840
2021-04-20 2021-04-16 2.075 164,800 +6,400 0.07% 341,960
2021-04-19 2021-04-15 2.000 158,400 +83,840 0.07% 316,800
2020-09-21 2020-09-17 1.750 74,560 -640 0.04% 130,480
2020-09-16 2020-09-14 1.825 75,200 -38,400 0.04% 137,240
2020-09-15 2020-09-11 1.675 113,600 -11,520 0.06% 190,280
2020-08-27 2020-08-25 1.825 125,120 -8,960 0.06% 228,344
2020-04-22 2020-04-20 3.550 134,080 -14,720 0.06% 475,984
2020-04-17 2020-04-15 3.750 148,800 -7,040 0.07% 558,000
2020-03-11 2020-03-09 4.125 155,840 -10,560 0.08% 642,840
2019-11-14 2019-11-12 2.175 166,400 -64 0.10% 361,920
2019-11-13 2019-11-11 2.200 166,464 -320 0.10% 366,221
2019-10-31 2019-10-29 1.825 166,784 -2,048 0.10% 304,381
2018-07-18 2018-07-16 3.450 168,832 -10,880 0.10% 582,470
2018-07-09 2018-07-05 2.975 179,712 -16,000 0.11% 534,643
2018-07-05 2018-07-03 3.025 195,712 +1,600 0.12% 592,029
2018-07-03 2018-06-28 3.125 194,112 +1,600 0.12% 606,600
2018-06-21 2018-06-19 3.150 192,512 -11,200 0.12% 606,413
2018-06-12 2018-06-08 2.550 203,712 +12,800 0.13% 519,466
2018-06-11 2018-06-07 2.325 190,912 +11,200 0.12% 443,870
2018-05-23 2018-05-18 2.400 179,712 -8,000 0.13% 431,309
2018-05-15 2018-05-11 2.275 187,712 -34,240 0.14% 427,045
2018-05-14 2018-05-10 2.600 221,952 +42,240 0.17% 577,075
2018-03-06 2018-03-02 2.225 179,712 -2,240 0.13% 399,859
2018-02-05 2018-02-01 2.200 181,952 -2,560 0.14% 400,294
2017-09-26 2017-09-22 2.900 184,512 +320 0.14% 535,085
2017-09-22 2017-09-20 2.925 184,192 -24,000 0.14% 538,762
2017-06-08 2017-06-06 3.375 208,192 -41,600 0.16% 702,648
2017-04-26 2017-04-24 4.050 249,792 -20,160 0.19% 1,011,658
2017-03-08 2017-03-06 4.425 269,952 -2,880 0.20% 1,194,538
2017-03-07 2017-03-03 4.625 272,832 +11,200 0.20% 1,261,848
2017-03-03 2017-03-01 4.625 261,632 +3,520 0.20% 1,210,048
2017-03-02 2017-02-28 5.775 258,112 +5,440 0.19% 1,490,597
2017-01-09 2017-01-05 4.100 252,672 +58,368 0.19% 1,035,955
2016-12-23 2016-12-21 4.325 194,304 -58,368 0.15% 840,365
2016-12-13 2016-12-09 4.475 252,672 -640 0.19% 1,130,707
2016-11-22 2016-11-18 4.500 253,312 -3,200 0.19% 1,139,904
2016-11-07 2016-11-03 4.450 256,512 -3,200 0.19% 1,141,478
2016-10-31 2016-10-27 4.625 259,712 +3,200 0.19% 1,201,168
2016-09-28 2016-09-26 4.775 256,512 -43,456 0.19% 1,224,845
2016-09-05 2016-09-01 3.250 299,968 +1,600 0.22% 974,896
2016-09-01 2016-08-30 3.400 298,368 -4,480 0.22% 1,014,451
2016-07-05 2016-06-30 4.250 302,848 +2,560 0.23% 1,287,104
2016-06-17 2016-06-15 4.300 300,288 -24,320 0.22% 1,291,238
2016-05-31 2016-05-27 4.600 324,608 -320 0.24% 1,493,197
2016-05-23 2016-05-19 4.950 324,928 -2,880 0.24% 1,608,394
2016-05-19 2016-05-17 5.250 327,808 +8,960 0.24% 1,720,992
2016-05-16 2016-05-12 5.450 318,848 -16,640 0.24% 1,737,722
2016-05-13 2016-05-11 6.000 335,488 +8,640 0.25% 2,012,928
2016-05-12 2016-05-10 5.425 326,848 +8,000 0.24% 1,773,150
2016-05-10 2016-05-06 5.075 318,848 -1,280 0.24% 1,618,154
2016-05-09 2016-05-05 5.300 320,128 -22,784 0.24% 1,696,678
2016-04-29 2016-04-27 4.300 342,912 +100,352 0.26% 1,474,522
2016-04-22 2016-04-20 4.300 242,560 -39,360 0.36% 1,043,008
2016-04-20 2016-04-18 4.325 281,920 -6,080 0.42% 1,219,304
2016-04-15 2016-04-13 4.375 288,000 +28,096 0.43% 1,260,000
2016-04-13 2016-04-11 4.125 259,904 +20,416 0.39% 1,072,104
2016-04-01 2016-03-30 5.375 239,488 -11,520 0.36% 1,287,248
2016-03-30 2016-03-24 4.627 251,008 -88,016 0.37% 1,161,515
2016-03-21 2016-03-17 5.275 339,024 -21,264 0.37% 1,788,433
2016-03-16 2016-03-14 6.386 360,288 -5,187 0.40% 2,300,733
2016-03-15 2016-03-11 6.571 365,475 -6,483 0.40% 2,401,505
2016-03-14 2016-03-10 6.756 371,958 -4,322 0.41% 2,512,952
2016-03-11 2016-03-09 6.849 376,280 +35,527 0.42% 2,576,975
2016-03-10 2016-03-08 6.016 340,753 -28,612 0.38% 2,049,842
2016-03-09 2016-03-07 5.738 369,365 -10,286 0.41% 2,119,409
2016-03-08 2016-03-04 5.831 379,651 +38,898 0.42% 2,213,566
2016-03-04 2016-03-02 5.738 340,753 +2,421 0.38% 1,955,234
2016-03-03 2016-03-01 5.645 338,332 +14,868 0.37% 1,910,031
2016-02-26 2016-02-24 5.460 323,464 -4,063 0.36% 1,766,222
2016-02-25 2016-02-23 4.998 327,527 +864 0.36% 1,636,848
2016-02-24 2016-02-22 5.090 326,663 +1,297 0.36% 1,662,762
2016-02-22 2016-02-18 4.627 325,366 +1,902 0.36% 1,505,600
2016-02-16 2016-02-12 4.720 323,464 -8,644 0.36% 1,526,735
2016-02-15 2016-02-11 4.905 332,108 -3,890 0.37% 1,629,006
2016-01-25 2016-01-21 7.034 335,998 -5,878 0.37% 2,363,294
2016-01-22 2016-01-20 7.404 341,876 +6,051 0.38% 2,531,197
2016-01-15 2016-01-13 8.052 335,825 -346 0.37% 2,703,956
2015-12-14 2015-12-10 10.921 336,171 +4,322 0.44% 3,671,214
2015-12-11 2015-12-09 11.291 331,849 +2,247 0.44% 3,746,862
2015-12-03 2015-12-01 12.679 329,602 +2,594 0.43% 4,179,052
2015-11-17 2015-11-13 13.327 327,008 -12,275 0.43% 4,358,010
2015-11-13 2015-11-11 14.437 339,283 +864 0.45% 4,898,398
2015-11-06 2015-11-04 13.419 338,419 +5,360 0.44% 4,541,404
2015-10-26 2015-10-22 14.900 333,059 +432 0.44% 4,962,659
2015-10-22 2015-10-19 15.178 332,627 +3,112 0.44% 5,048,574
2015-10-19 2015-10-15 16.196 329,515 -5,446 0.43% 5,336,796
2015-10-16 2015-10-14 16.288 334,961 +5,446 0.44% 5,455,999
2015-10-09 2015-10-07 15.456 329,515 -2,593 0.43% 5,092,829
2015-10-08 2015-10-06 14.900 332,108 -260 0.44% 4,948,489
2015-10-07 2015-10-05 14.808 332,368 +13,053 0.44% 4,921,603
2015-10-05 2015-09-30 14.623 319,315 +2,766 0.42% 4,669,214
2015-09-30 2015-09-25 15.641 316,549 +2,507 0.42% 4,951,024
2015-09-22 2015-09-18 16.288 314,042 -1,902 0.41% 5,115,261
2015-09-15 2015-09-11 13.975 315,944 +6,051 0.41% 4,415,241
2015-09-11 2015-09-09 13.697 309,893 +864 0.41% 4,244,640
2015-09-10 2015-09-08 13.512 309,029 -1,296 0.41% 4,175,606
2015-09-09 2015-09-07 12.772 310,325 +4,322 0.41% 3,963,358
2015-09-08 2015-09-04 12.772 306,003 +5,273 0.40% 3,908,159
2015-08-31 2015-08-27 15.456 300,730 +3,112 0.39% 4,647,941
2015-08-26 2015-08-24 14.900 297,618 -14,868 0.39% 4,434,580
2015-08-24 2015-08-20 17.214 312,486 +2,593 0.41% 5,379,116
2015-08-20 2015-08-18 17.677 309,893 +3,285 0.41% 5,477,880
2015-08-19 2015-08-17 18.417 306,608 +691 0.40% 5,646,820
2015-08-18 2015-08-14 18.880 305,917 +11,497 0.40% 5,775,654
2015-08-13 2015-08-11 19.435 294,420 +17,980 0.39% 5,722,081
2015-08-10 2015-08-06 21.008 276,440 +4,236 0.36% 5,807,566
2015-08-07 2015-08-05 18.787 272,204 +14,262 0.36% 5,113,967
2015-08-04 2015-07-31 21.656 257,942 -1,296 0.34% 5,586,056
2015-07-31 2015-07-29 18.972 259,238 +5,359 0.34% 4,918,356
2015-07-29 2015-07-27 19.528 253,879 +1,297 0.33% 4,957,659
2015-07-28 2015-07-24 22.859 252,582 +346 0.33% 5,773,867
2015-07-20 2015-07-16 25.451 252,236 +4,667 0.33% 6,419,588
2015-07-16 2015-07-14 28.227 247,569 -6,396 0.36% 6,988,171
2015-07-15 2015-07-13 26.839 253,965 +3,371 0.36% 6,816,152
2015-07-14 2015-07-10 25.913 250,594 +1,124 0.36% 6,493,758
2015-07-13 2015-07-09 22.674 249,470 +15,991 0.36% 5,656,552
2015-07-10 2015-07-08 17.399 233,479 -1,815 0.34% 4,062,310
2015-07-09 2015-07-07 23.137 235,294 -1,037 0.34% 5,444,002
2015-07-08 2015-07-06 26.376 236,331 -30,341 0.34% 6,233,514
2015-07-07 2015-07-03 32.392 266,672 -8,817 0.38% 8,637,993
2015-07-06 2015-07-02 41.184 275,489 +2,939 0.40% 11,345,710
2015-07-03 2015-06-30 44.886 272,550 -30,255 0.39% 12,233,630
2015-07-02 2015-06-29 42.109 302,805 +4,063 0.43% 12,750,929
2015-06-29 2015-06-25 48.125 298,742 -1,037 0.43% 14,376,959
2015-06-26 2015-06-24 48.125 299,779 -3,717 0.43% 14,426,864
2015-06-25 2015-06-23 49.976 303,496 +86 0.44% 15,167,504
2015-06-24 2015-06-22 49.976 303,410 +3,631 0.44% 15,163,206
2015-06-23 2015-06-19 47.200 299,779 +778 0.43% 14,149,425
2015-06-22 2015-06-18 47.200 299,001 +1,988 0.43% 14,112,703
2015-06-19 2015-06-17 47.200 297,013 +8,903 0.43% 14,018,871
2015-06-17 2015-06-15 46.274 288,110 -4,235 0.41% 13,332,013
2015-06-16 2015-06-12 48.125 292,345 +7,866 0.42% 14,069,103
2015-06-15 2015-06-11 49.050 284,479 +3,457 0.41% 13,953,832
2015-06-12 2015-06-10 49.976 281,022 -2,506 0.40% 14,044,345
2015-06-11 2015-06-09 49.050 283,528 -1,729 0.41% 13,907,185
2015-06-10 2015-06-08 53.678 285,257 +15,041 0.41% 15,311,992
2015-06-09 2015-06-05 55.529 270,216 +7,347 0.39% 15,004,783
2015-06-08 2015-06-04 57.380 262,869 +53,853 0.38% 15,083,373
2015-06-05 2015-06-03 51.827 209,016 +16,684 0.30% 10,832,656
2015-06-04 2015-06-02 53.678 192,332 +4,494 0.28% 10,323,975
2015-06-03 2015-06-01 53.678 187,838 -2,161 0.27% 10,082,746
2015-06-01 2015-05-28 55.529 189,999 -15,386 0.27% 10,550,425
2015-05-29 2015-05-27 57.380 205,385 -4,236 0.29% 11,784,952
2015-05-28 2015-05-26 58.305 209,621 +8,644 0.30% 12,222,013
2015-05-21 2015-05-19 60.156 200,977 -34,576 0.29% 12,090,023
2015-05-20 2015-05-18 60.156 235,553 +86 0.34% 14,169,985
2015-05-19 2015-05-15 62.007 235,467 +18,844 0.34% 14,600,652
2015-05-15 2015-05-13 60.156 216,623 -2,852 0.31% 13,031,227
2015-05-13 2015-05-11 62.007 219,475 +31,551 0.32% 13,609,033
2015-05-12 2015-05-08 60.156 187,924 +4,322 0.27% 11,304,803
2015-05-11 2015-05-07 57.380 183,602 +34,663 0.26% 10,535,047
2015-05-08 2015-05-06 62.007 148,939 +4,236 0.21% 9,235,292
2015-05-07 2015-05-05 64.784 144,703 +29,044 0.21% 9,374,389
2015-05-06 2015-05-04 70.337 115,659 +23,080 0.17% 8,135,054
2015-05-05 2015-04-30 58.305 92,579 +10,200 0.13% 5,397,845
2015-05-04 2015-04-29 56.454 82,379 +8,212 0.12% 4,650,651
2015-04-30 2015-04-28 43.960 74,167 +432 0.11% 3,260,406
2015-04-29 2015-04-27 45.349 73,735 +5,619 0.11% 3,343,776
2015-04-28 2015-04-24 45.811 68,116 +1,124 0.10% 3,120,482
2015-04-27 2015-04-23 46.274 66,992 +3,198 0.10% 3,099,990
2015-04-24 2015-04-22 47.200 63,794 -432 0.09% 3,011,046
2015-04-22 2015-04-20 46.274 64,226 -4,322 0.09% 2,971,996
2015-04-20 2015-04-16 47.200 68,548 -1,729 0.10% 3,235,433
2015-04-17 2015-04-15 47.200 70,277 +49,099 0.10% 3,317,041
2015-04-16 2015-04-14 48.125 21,178 +5,619 0.03% 1,019,191
2015-04-15 2015-04-13 49.050 15,559 -865 0.02% 763,176
2015-04-14 2015-04-10 47.200 16,424 +1,815 0.02% 775,205
2015-04-13 2015-04-09 49.976 14,609 +1,297 0.02% 730,099
2015-04-08 2015-04-01 50.901 13,312 +778 0.02% 677,600
2015-03-25 2015-03-23 54.603 12,534 +864 0.02% 684,399
2015-02-17 2015-02-13 55.529 11,670 -1,296 0.02% 648,022
2015-02-16 2015-02-12 50.901 12,966 +1,296 0.02% 659,988
2015-01-20 2015-01-16 60.156 11,670 +173 0.02% 702,023
2015-01-13 2015-01-09 63.858 11,497 -864 0.02% 734,177
2015-01-12 2015-01-08 67.560 12,361 +864 0.02% 835,110
2015-01-09 2015-01-07 65.709 11,497 +1,038 0.02% 755,458
2015-01-07 2015-01-05 70.337 10,459 -519 0.02% 735,650
2014-12-02 2014-11-28 68.486 10,978 +5,446 0.02% 751,835
2014-11-05 2014-11-03 74.964 5,532 +5,013 0.01% 414,701
2014-11-04 2014-10-31 73.113 519 -518 0.00% 37,946
2014-10-29 2014-10-27 74.038 1,037 -346 0.00% 76,778
2014-10-28 2014-10-24 78.666 1,383 -173 0.00% 108,795
2014-10-22 2014-10-20 74.038 1,556 +346 0.00% 115,204
2014-10-21 2014-10-17 74.038 1,210 -2,075 0.00% 89,587
2014-10-20 2014-10-16 76.815 3,285 -7,866 0.00% 252,337
2014-10-17 2014-10-15 74.038 11,151 -173 0.02% 825,603
2014-10-15 2014-10-13 69.411 11,324 -9,508 0.02% 786,011
2014-09-30 2014-09-26 64.784 20,832 +691 0.03% 1,349,573
2014-09-22 2014-09-18 62.933 20,141 +692 0.03% 1,267,527
2014-09-17 2014-09-15 67.560 19,449 -692 0.03% 1,313,976
2014-09-11 2014-09-08 64.784 20,141 -4,322 0.03% 1,304,808
2014-08-27 2014-08-25 49.828 24,463 -86 0.04% 1,218,940
2014-08-26 2014-08-22 50.751 24,549 -73 0.04% 1,245,877
2014-08-19 2014-08-15 48.905 24,622 -21,675 0.04% 1,204,143
2014-08-18 2014-08-14 47.982 46,297 +22,542 0.07% 2,221,442
2014-08-15 2014-08-13 51.673 23,755 -87,566 0.03% 1,227,501
2014-08-07 2014-08-05 42.907 111,321 +1,734 0.16% 4,776,489
2014-08-04 2014-07-31 44.291 109,587 +867 0.16% 4,853,767
2014-08-01 2014-07-30 43.369 108,720 +1,734 0.16% 4,715,047
2014-07-31 2014-07-29 44.753 106,986 +22,542 0.16% 4,787,925
2014-07-30 2014-07-28 45.676 84,444 +11,271 0.12% 3,857,027
2014-07-29 2014-07-25 47.060 73,173 +1,040 0.11% 3,443,497
2014-07-25 2014-07-23 47.982 72,133 -11,011 0.11% 3,461,115
2014-07-24 2014-07-22 47.982 83,144 +22,108 0.12% 3,989,449
2014-07-23 2014-07-21 47.060 61,036 -867 0.09% 2,872,334
2014-07-21 2014-07-17 47.982 61,903 +19,941 0.09% 2,970,255
2014-07-18 2014-07-16 47.060 41,962 -19,941 0.06% 1,974,718
2014-07-17 2014-07-15 47.982 61,903 +16,820 0.09% 2,970,255
2014-07-16 2014-07-14 47.982 45,083 -16,820 0.07% 2,163,191
2014-07-15 2014-07-11 47.060 61,903 +21,675 0.09% 2,913,135
2014-07-14 2014-07-10 47.982 40,228 +21,675 0.06% 1,930,236
2014-07-10 2014-07-08 50.751 18,553 -21,675 0.03% 941,576
2014-07-09 2014-07-07 50.751 40,228 -11,444 0.06% 2,041,596
2014-07-07 2014-07-03 48.905 51,672 -10,231 0.08% 2,527,027
2014-07-04 2014-07-02 48.905 61,903 +87 0.09% 3,027,375
2014-06-30 2014-06-26 42.907 61,816 +780 0.09% 2,652,360
2014-06-25 2014-06-23 47.060 61,036 +43,350 0.09% 2,872,334
2014-06-12 2014-06-10 50.751 17,686 -21,675 0.03% 897,576
2014-06-10 2014-06-06 47.982 39,361 +10,837 0.06% 1,888,636
2014-06-09 2014-06-05 49.828 28,524 +10,838 0.04% 1,421,291
2014-06-04 2014-05-30 48.905 17,686 +4,334 0.03% 864,936
2014-05-23 2014-05-21 53.519 13,352 +2,601 0.02% 714,584
2014-05-22 2014-05-20 55.364 10,751 +867 0.02% 595,222
2014-05-21 2014-05-19 55.364 9,884 +4,335 0.01% 547,221
2014-05-15 2014-05-13 56.287 5,549 +5,289 0.01% 312,337
2014-05-13 2014-05-09 51.673 260 -434 0.00% 13,435
2014-05-08 2014-05-05 57.210 694 -7,022 0.00% 39,704
2014-05-05 2014-04-30 49.828 7,716 -1,127 0.01% 384,472
2014-04-29 2014-04-25 47.982 8,843 +4,335 0.01% 424,308
2014-04-28 2014-04-24 54.442 4,508 -521 0.01% 245,423
2014-04-24 2014-04-22 54.442 5,029 +521 0.01% 273,787
2014-04-23 2014-04-17 51.673 4,508 -3,815 0.01% 232,944
2014-04-17 2014-04-15 48.905 8,323 -3,815 0.01% 407,038
2014-04-04 2014-04-02 46.137 12,138 -260 0.02% 560,010
2014-04-03 2014-04-01 36.448 12,398 +260 0.02% 451,884
2014-03-17 2014-03-13 64.592 12,138 +174 0.02% 784,014
2014-03-12 2014-03-10 72.896 11,964 +86 0.02% 872,132
2014-03-11 2014-03-07 73.819 11,878 +174 0.02% 876,823
2014-02-27 2014-02-25 54.442 11,704 +260 0.02% 637,184
2014-02-24 2014-02-20 70.128 11,444 +4,161 0.02% 802,546
2014-02-21 2014-02-19 68.283 7,283 +4,855 0.01% 497,303
2014-02-20 2014-02-18 72.896 2,428 +1,214 0.02% 176,992
2014-02-13 2014-02-11 59.055 1,214 -1,300 0.01% 71,693
2014-02-12 2014-02-10 62.377 2,514 -10,057 0.02% 156,816
2014-01-29 2014-01-27 65.514 12,571 -1,734 0.02% 823,582
2014-01-09 2014-01-07 58.133 14,305 -867 0.02% 831,586
2014-01-08 2014-01-06 55.180 15,172 +867 0.02% 837,187
2014-01-03 2013-12-31 47.613 14,305 +1,734 0.02% 681,108
2013-11-28 2013-11-26 46.506 12,571 -4,335 0.02% 584,627
2013-11-27 2013-11-25 46.137 16,906 +4,335 0.02% 779,991
2013-11-11 2013-11-07 42.261 12,571 -3,035 0.02% 531,268
2013-11-08 2013-11-06 46.875 15,606 +2,601 0.02% 731,533
2013-11-07 2013-11-05 42.446 13,005 +434 0.02% 552,010
2013-11-05 2013-11-01 40.600 12,571 +3,034 0.02% 510,389
2013-11-04 2013-10-31 40.600 9,537 +4,769 0.01% 387,207
2013-11-01 2013-10-30 40.600 4,768 +4,768 0.01% 193,583
2013-10-28 2013-10-24 41.154 0 -3,468
2013-10-23 2013-10-21 36.171 3,468 +2,601 0.01% 125,442
2013-10-21 2013-10-17 46.875 867 +867 0.00% 40,641
2013-10-15 2013-10-10 48.352 0 -2,167
2013-10-11 2013-10-09 41.892 2,167 +2,167 0.00% 90,781
2012-04-20 2012-04-18 5.788 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top