History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 1,536 | +0 | 0.00% | 323 |
| 2025-10-13 | 2025-10-09 | 0.210 | 1,536 | +0 | 0.00% | 323 |
| 2025-10-10 | 2025-10-08 | 0.210 | 1,536 | +0 | 0.00% | 323 |
| 2025-10-09 | 2025-10-06 | 0.210 | 1,536 | +0 | 0.00% | 323 |
| 2025-10-08 | 2025-10-03 | 0.221 | 1,536 | +0 | 0.00% | 339 |
| 2025-10-06 | 2025-10-02 | 0.220 | 1,536 | +0 | 0.00% | 338 |
| 2025-10-03 | 2025-09-30 | 0.219 | 1,536 | +0 | 0.00% | 336 |
| 2025-10-02 | 2025-09-29 | 0.212 | 1,536 | +0 | 0.00% | 326 |
| 2025-09-30 | 2025-09-26 | 0.241 | 1,536 | +0 | 0.00% | 370 |
| 2025-09-29 | 2025-09-25 | 0.241 | 1,536 | +0 | 0.00% | 370 |
| 2025-09-26 | 2025-09-24 | 0.241 | 1,536 | +0 | 0.00% | 370 |
| 2025-09-25 | 2025-09-23 | 0.250 | 1,536 | +0 | 0.00% | 384 |
| 2025-09-24 | 2025-09-22 | 0.250 | 1,536 | +0 | 0.00% | 384 |
| 2025-09-23 | 2025-09-19 | 0.250 | 1,536 | +0 | 0.00% | 384 |
| 2025-09-22 | 2025-09-18 | 0.250 | 1,536 | +0 | 0.00% | 384 |
| 2025-09-19 | 2025-09-17 | 0.255 | 1,536 | +0 | 0.00% | 392 |
| 2025-09-18 | 2025-09-16 | 0.230 | 1,536 | +0 | 0.00% | 353 |
| 2025-09-17 | 2025-09-15 | 0.226 | 1,536 | +0 | 0.00% | 347 |
| 2025-09-16 | 2025-09-12 | 0.246 | 1,536 | +0 | 0.00% | 378 |
| 2025-09-15 | 2025-09-11 | 0.246 | 1,536 | +0 | 0.00% | 378 |
| 2025-09-12 | 2025-09-10 | 0.242 | 1,536 | +0 | 0.00% | 372 |
| 2025-09-11 | 2025-09-09 | 0.243 | 1,536 | +0 | 0.00% | 373 |
| 2025-09-10 | 2025-09-08 | 0.240 | 1,536 | +0 | 0.00% | 369 |
| 2025-09-09 | 2025-09-05 | 0.236 | 1,536 | +0 | 0.00% | 362 |
| 2025-09-08 | 2025-09-04 | 0.236 | 1,536 | +0 | 0.00% | 362 |
| 2025-09-05 | 2025-09-03 | 0.236 | 1,536 | +0 | 0.00% | 362 |
| 2025-09-04 | 2025-09-02 | 0.236 | 1,536 | +0 | 0.00% | 362 |
| 2025-09-03 | 2025-09-01 | 0.236 | 1,536 | +0 | 0.00% | 362 |
| 2025-09-02 | 2025-08-29 | 0.235 | 1,536 | +0 | 0.00% | 361 |
| 2025-09-01 | 2025-08-28 | 0.242 | 1,536 | +0 | 0.00% | 372 |
| 2025-08-29 | 2025-08-27 | 0.250 | 1,536 | +0 | 0.00% | 384 |
| 2025-08-28 | 2025-08-26 | 0.245 | 1,536 | +0 | 0.00% | 376 |
| 2025-08-27 | 2025-08-25 | 0.260 | 1,536 | +0 | 0.00% | 399 |
| 2025-08-26 | 2025-08-22 | 0.248 | 1,536 | +0 | 0.00% | 381 |
| 2025-08-25 | 2025-08-21 | 0.250 | 1,536 | +0 | 0.00% | 384 |
| 2025-08-22 | 2025-08-20 | 0.250 | 1,536 | +0 | 0.00% | 384 |
| 2025-08-21 | 2025-08-19 | 0.250 | 1,536 | +0 | 0.00% | 384 |
| 2025-08-20 | 2025-08-18 | 0.249 | 1,536 | +0 | 0.00% | 382 |
| 2025-08-19 | 2025-08-15 | 0.247 | 1,536 | +0 | 0.00% | 379 |
| 2025-08-18 | 2025-08-14 | 0.260 | 1,536 | +0 | 0.00% | 399 |
| 2025-08-15 | 2025-08-13 | 0.265 | 1,536 | +0 | 0.00% | 407 |
| 2025-08-14 | 2025-08-12 | 0.245 | 1,536 | +0 | 0.00% | 376 |
| 2025-08-13 | 2025-08-11 | 0.249 | 1,536 | +0 | 0.00% | 382 |
| 2025-08-12 | 2025-08-08 | 0.249 | 1,536 | +0 | 0.00% | 382 |
| 2025-08-11 | 2025-08-07 | 0.250 | 1,536 | +0 | 0.00% | 384 |
| 2025-08-08 | 2025-08-06 | 0.255 | 1,536 | +0 | 0.00% | 392 |
| 2025-08-07 | 2025-08-05 | 0.250 | 1,536 | +0 | 0.00% | 384 |
| 2025-08-06 | 2025-08-04 | 0.260 | 1,536 | +0 | 0.00% | 399 |
| 2025-08-05 | 2025-08-01 | 0.270 | 1,536 | +0 | 0.00% | 415 |
| 2025-08-04 | 2025-07-31 | 0.242 | 1,536 | +0 | 0.00% | 372 |
| 2025-08-01 | 2025-07-30 | 0.244 | 1,536 | +0 | 0.00% | 375 |
| 2025-07-31 | 2025-07-29 | 0.255 | 1,536 | +0 | 0.00% | 392 |
| 2025-07-30 | 2025-07-28 | 0.246 | 1,536 | +0 | 0.00% | 378 |
| 2025-07-29 | 2025-07-25 | 0.246 | 1,536 | +0 | 0.00% | 378 |
| 2025-07-28 | 2025-07-24 | 0.241 | 1,536 | +0 | 0.00% | 370 |
| 2025-07-25 | 2025-07-23 | 0.241 | 1,536 | +0 | 0.00% | 370 |
| 2025-07-24 | 2025-07-22 | 0.241 | 1,536 | +0 | 0.00% | 370 |
| 2025-07-23 | 2025-07-21 | 0.240 | 1,536 | +0 | 0.00% | 369 |
| 2025-07-22 | 2025-07-18 | 0.242 | 1,536 | +0 | 0.00% | 372 |
| 2025-07-21 | 2025-07-17 | 0.250 | 1,536 | +0 | 0.00% | 384 |
| 2025-07-18 | 2025-07-16 | 0.255 | 1,536 | +0 | 0.00% | 392 |
| 2025-07-17 | 2025-07-15 | 0.260 | 1,536 | +0 | 0.00% | 399 |
| 2025-07-16 | 2025-07-14 | 0.255 | 1,536 | +0 | 0.00% | 392 |
| 2025-07-15 | 2025-07-11 | 0.260 | 1,536 | +0 | 0.00% | 399 |
| 2025-07-14 | 2025-07-10 | 0.260 | 1,536 | +0 | 0.00% | 399 |
| 2025-07-11 | 2025-07-09 | 0.260 | 1,536 | +0 | 0.00% | 399 |
| 2025-07-10 | 2025-07-08 | 0.260 | 1,536 | +0 | 0.00% | 399 |
| 2025-07-09 | 2025-07-07 | 0.260 | 1,536 | +0 | 0.00% | 399 |
| 2025-07-08 | 2025-07-04 | 0.260 | 1,536 | +0 | 0.00% | 399 |
| 2025-07-07 | 2025-07-03 | 0.270 | 1,536 | +0 | 0.00% | 415 |
| 2025-07-04 | 2025-07-02 | 0.270 | 1,536 | +0 | 0.00% | 415 |
| 2025-07-03 | 2025-06-30 | 0.275 | 1,536 | +0 | 0.00% | 422 |
| 2025-07-02 | 2025-06-27 | 0.275 | 1,536 | +0 | 0.00% | 422 |
| 2025-06-30 | 2025-06-26 | 0.260 | 1,536 | +0 | 0.00% | 399 |
| 2025-06-27 | 2025-06-25 | 0.285 | 1,536 | +0 | 0.00% | 438 |
| 2025-06-26 | 2025-06-24 | 0.280 | 1,536 | +0 | 0.00% | 430 |
| 2025-06-25 | 2025-06-23 | 0.280 | 1,536 | +0 | 0.00% | 430 |
| 2025-06-24 | 2025-06-20 | 0.280 | 1,536 | +0 | 0.00% | 430 |
| 2025-06-23 | 2025-06-19 | 0.270 | 1,536 | +0 | 0.00% | 415 |
| 2025-06-20 | 2025-06-18 | 0.270 | 1,536 | +0 | 0.00% | 415 |
| 2025-06-19 | 2025-06-17 | 0.270 | 1,536 | +0 | 0.00% | 415 |
| 2025-06-18 | 2025-06-16 | 0.270 | 1,536 | +0 | 0.00% | 415 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,536 | +0 | 0.00% | 430 |
| 2025-06-16 | 2025-06-12 | 0.285 | 1,536 | +0 | 0.00% | 438 |
| 2025-06-13 | 2025-06-11 | 0.290 | 1,536 | +0 | 0.00% | 445 |
| 2025-06-12 | 2025-06-10 | 0.295 | 1,536 | +0 | 0.00% | 453 |
| 2025-06-11 | 2025-06-09 | 0.295 | 1,536 | +0 | 0.00% | 453 |
| 2025-06-10 | 2025-06-06 | 0.295 | 1,536 | +0 | 0.00% | 453 |
| 2025-06-09 | 2025-06-05 | 0.290 | 1,536 | +0 | 0.00% | 445 |
| 2025-06-06 | 2025-06-04 | 0.320 | 1,536 | +0 | 0.00% | 492 |
| 2025-06-05 | 2025-06-03 | 0.295 | 1,536 | +0 | 0.00% | 453 |
| 2025-06-04 | 2025-06-02 | 0.310 | 1,536 | +0 | 0.00% | 476 |
| 2025-06-03 | 2025-05-30 | 0.310 | 1,536 | +0 | 0.00% | 476 |
| 2025-06-02 | 2025-05-29 | 0.315 | 1,536 | +0 | 0.00% | 484 |
| 2025-05-30 | 2025-05-28 | 0.290 | 1,536 | +0 | 0.00% | 445 |
| 2025-05-29 | 2025-05-27 | 0.290 | 1,536 | +0 | 0.00% | 445 |
| 2025-05-28 | 2025-05-26 | 0.290 | 1,536 | +0 | 0.00% | 445 |
| 2025-05-27 | 2025-05-23 | 0.290 | 1,536 | +0 | 0.00% | 445 |
| 2025-05-26 | 2025-05-22 | 0.300 | 1,536 | +0 | 0.00% | 461 |
| 2025-05-23 | 2025-05-21 | 0.300 | 1,536 | +0 | 0.00% | 461 |
| 2025-05-22 | 2025-05-20 | 0.300 | 1,536 | +0 | 0.00% | 461 |
| 2025-05-21 | 2025-05-19 | 0.300 | 1,536 | +0 | 0.00% | 461 |
| 2025-05-20 | 2025-05-16 | 0.300 | 1,536 | +0 | 0.00% | 461 |
| 2025-05-19 | 2025-05-15 | 0.300 | 1,536 | +0 | 0.00% | 461 |
| 2025-05-16 | 2025-05-14 | 0.300 | 1,536 | +0 | 0.00% | 461 |
| 2025-05-15 | 2025-05-13 | 0.300 | 1,536 | +0 | 0.00% | 461 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,536 | +0 | 0.00% | 461 |
| 2025-05-13 | 2025-05-09 | 0.300 | 1,536 | +0 | 0.00% | 461 |
| 2025-05-12 | 2025-05-08 | 0.280 | 1,536 | +0 | 0.00% | 430 |
| 2025-05-09 | 2025-05-07 | 0.270 | 1,536 | +0 | 0.00% | 415 |
| 2025-05-08 | 2025-05-06 | 0.270 | 1,536 | +0 | 0.00% | 415 |
| 2025-05-07 | 2025-05-02 | 0.270 | 1,536 | +0 | 0.00% | 415 |
| 2025-05-06 | 2025-04-30 | 0.270 | 1,536 | +0 | 0.00% | 415 |
| 2025-05-02 | 2025-04-29 | 0.270 | 1,536 | +0 | 0.00% | 415 |
| 2025-04-30 | 2025-04-28 | 0.275 | 1,536 | +0 | 0.00% | 422 |
| 2025-04-29 | 2025-04-25 | 0.290 | 1,536 | +0 | 0.00% | 445 |
| 2025-04-28 | 2025-04-24 | 0.295 | 1,536 | +0 | 0.00% | 453 |
| 2025-04-25 | 2025-04-23 | 0.275 | 1,536 | +0 | 0.00% | 422 |
| 2025-04-24 | 2025-04-22 | 0.300 | 1,536 | +0 | 0.00% | 461 |
| 2025-04-23 | 2025-04-17 | 0.305 | 1,536 | +0 | 0.00% | 468 |
| 2025-04-22 | 2025-04-16 | 0.295 | 1,536 | +0 | 0.00% | 453 |
| 2025-04-17 | 2025-04-15 | 0.295 | 1,536 | +0 | 0.00% | 453 |
| 2025-04-16 | 2025-04-14 | 0.280 | 1,536 | +0 | 0.00% | 430 |
| 2025-04-15 | 2025-04-11 | 0.280 | 1,536 | +0 | 0.00% | 430 |
| 2025-04-14 | 2025-04-10 | 0.260 | 1,536 | +0 | 0.00% | 399 |
| 2025-04-11 | 2025-04-09 | 0.260 | 1,536 | +0 | 0.00% | 399 |
| 2025-04-10 | 2025-04-08 | 0.270 | 1,536 | +0 | 0.00% | 415 |
| 2025-04-09 | 2025-04-07 | 0.265 | 1,536 | +0 | 0.00% | 407 |
| 2025-04-08 | 2025-04-03 | 0.295 | 1,536 | +0 | 0.00% | 453 |
| 2025-04-07 | 2025-04-02 | 0.310 | 1,536 | +0 | 0.00% | 476 |
| 2025-04-03 | 2025-04-01 | 0.300 | 1,536 | +0 | 0.00% | 461 |
| 2025-04-02 | 2025-03-31 | 0.285 | 1,536 | +0 | 0.00% | 438 |
| 2025-04-01 | 2025-03-28 | 0.280 | 1,536 | +0 | 0.00% | 430 |
| 2025-03-31 | 2025-03-27 | 0.300 | 1,536 | +0 | 0.00% | 461 |
| 2025-03-28 | 2025-03-26 | 0.300 | 1,536 | +0 | 0.00% | 461 |
| 2025-03-27 | 2025-03-25 | 0.300 | 1,536 | +0 | 0.00% | 461 |
| 2025-03-26 | 2025-03-24 | 0.300 | 1,536 | +0 | 0.00% | 461 |
| 2025-03-25 | 2025-03-21 | 0.300 | 1,536 | +0 | 0.00% | 461 |
| 2025-03-24 | 2025-03-20 | 0.310 | 1,536 | +0 | 0.00% | 476 |
| 2025-03-21 | 2025-03-19 | 0.290 | 1,536 | +0 | 0.00% | 445 |
| 2025-03-20 | 2025-03-18 | 0.295 | 1,536 | +0 | 0.00% | 453 |
| 2025-03-19 | 2025-03-17 | 0.300 | 1,536 | +0 | 0.00% | 461 |
| 2025-03-18 | 2025-03-14 | 0.310 | 1,536 | +0 | 0.00% | 476 |
| 2025-03-17 | 2025-03-13 | 0.330 | 1,536 | +0 | 0.00% | 507 |
| 2025-03-14 | 2025-03-12 | 0.320 | 1,536 | +0 | 0.00% | 492 |
| 2025-03-13 | 2025-03-11 | 0.325 | 1,536 | +0 | 0.00% | 499 |
| 2025-03-12 | 2025-03-10 | 0.325 | 1,536 | +0 | 0.00% | 499 |
| 2025-03-11 | 2025-03-07 | 0.310 | 1,536 | +0 | 0.00% | 476 |
| 2025-03-10 | 2025-03-06 | 0.305 | 1,536 | +0 | 0.00% | 468 |
| 2025-03-07 | 2025-03-05 | 0.295 | 1,536 | +0 | 0.00% | 453 |
| 2025-03-06 | 2025-03-04 | 0.305 | 1,536 | +0 | 0.00% | 468 |
| 2025-03-05 | 2025-03-03 | 0.285 | 1,536 | +0 | 0.00% | 438 |
| 2025-03-04 | 2025-02-28 | 0.275 | 1,536 | +0 | 0.00% | 422 |
| 2025-03-03 | 2025-02-27 | 0.285 | 1,536 | +0 | 0.00% | 438 |
| 2025-02-28 | 2025-02-26 | 0.345 | 1,536 | +0 | 0.00% | 530 |
| 2025-02-27 | 2025-02-25 | 0.365 | 1,536 | +0 | 0.00% | 561 |
| 2025-02-26 | 2025-02-24 | 0.355 | 1,536 | +0 | 0.00% | 545 |
| 2025-02-25 | 2025-02-21 | 0.360 | 1,536 | +0 | 0.00% | 553 |
| 2025-02-24 | 2025-02-20 | 0.360 | 1,536 | +0 | 0.00% | 553 |
| 2025-02-21 | 2025-02-19 | 0.360 | 1,536 | +0 | 0.00% | 553 |
| 2025-02-20 | 2025-02-18 | 0.370 | 1,536 | +0 | 0.00% | 568 |
| 2025-02-19 | 2025-02-17 | 0.350 | 1,536 | +0 | 0.00% | 538 |
| 2025-02-18 | 2025-02-14 | 0.355 | 1,536 | +0 | 0.00% | 545 |
| 2025-02-17 | 2025-02-13 | 0.405 | 1,536 | +0 | 0.00% | 622 |
| 2025-02-14 | 2025-02-12 | 0.415 | 1,536 | +0 | 0.00% | 637 |
| 2025-02-13 | 2025-02-11 | 0.410 | 1,536 | +0 | 0.00% | 630 |
| 2025-02-12 | 2025-02-10 | 0.415 | 1,536 | +0 | 0.00% | 637 |
| 2025-02-11 | 2025-02-07 | 0.425 | 1,536 | +0 | 0.00% | 653 |
| 2025-02-10 | 2025-02-06 | 0.450 | 1,536 | +0 | 0.00% | 691 |
| 2025-02-07 | 2025-02-05 | 0.450 | 1,536 | +0 | 0.00% | 691 |
| 2025-02-06 | 2025-02-04 | 0.450 | 1,536 | +0 | 0.00% | 691 |
| 2025-02-05 | 2025-02-03 | 0.435 | 1,536 | +0 | 0.00% | 668 |
| 2025-02-04 | 2025-01-28 | 0.450 | 1,536 | +0 | 0.00% | 691 |
| 2025-02-03 | 2025-01-24 | 0.420 | 1,536 | +0 | 0.00% | 645 |
| 2025-01-27 | 2025-01-23 | 0.425 | 1,536 | +0 | 0.00% | 653 |
| 2025-01-24 | 2025-01-22 | 0.435 | 1,536 | +0 | 0.00% | 668 |
| 2025-01-23 | 2025-01-21 | 0.440 | 1,536 | +0 | 0.00% | 676 |
| 2025-01-22 | 2025-01-20 | 0.440 | 1,536 | +0 | 0.00% | 676 |
| 2025-01-21 | 2025-01-17 | 0.445 | 1,536 | +0 | 0.00% | 684 |
| 2025-01-20 | 2025-01-16 | 0.435 | 1,536 | +0 | 0.00% | 668 |
| 2025-01-17 | 2025-01-15 | 0.445 | 1,536 | +0 | 0.00% | 684 |
| 2025-01-16 | 2025-01-14 | 0.455 | 1,536 | +0 | 0.00% | 699 |
| 2025-01-15 | 2025-01-13 | 0.460 | 1,536 | +0 | 0.00% | 707 |
| 2025-01-14 | 2025-01-10 | 0.460 | 1,536 | +0 | 0.00% | 707 |
| 2025-01-13 | 2025-01-09 | 0.475 | 1,536 | +0 | 0.00% | 730 |
| 2025-01-10 | 2025-01-08 | 0.475 | 1,536 | +0 | 0.00% | 730 |
| 2025-01-09 | 2025-01-07 | 0.480 | 1,536 | +0 | 0.00% | 737 |
| 2025-01-08 | 2025-01-06 | 0.480 | 1,536 | +0 | 0.00% | 737 |
| 2025-01-07 | 2025-01-03 | 0.480 | 1,536 | +0 | 0.00% | 737 |
| 2025-01-06 | 2025-01-02 | 0.480 | 1,536 | +0 | 0.00% | 737 |
| 2025-01-03 | 2024-12-31 | 0.485 | 1,536 | +0 | 0.00% | 745 |
| 2025-01-02 | 2024-12-27 | 0.490 | 1,536 | +0 | 0.00% | 753 |
| 2024-12-30 | 2024-12-24 | 0.500 | 1,536 | +0 | 0.00% | 768 |
| 2024-12-27 | 2024-12-20 | 0.495 | 1,536 | +0 | 0.00% | 760 |
| 2024-12-23 | 2024-12-19 | 0.500 | 1,536 | +0 | 0.00% | 768 |
| 2024-12-20 | 2024-12-18 | 0.500 | 1,536 | +0 | 0.00% | 768 |
| 2024-12-19 | 2024-12-17 | 0.445 | 1,536 | +0 | 0.00% | 684 |
| 2024-12-18 | 2024-12-16 | 0.450 | 1,536 | +0 | 0.00% | 691 |
| 2024-12-17 | 2024-12-13 | 0.455 | 1,536 | +0 | 0.00% | 699 |
| 2024-12-16 | 2024-12-12 | 0.455 | 1,536 | +0 | 0.00% | 699 |
| 2024-12-13 | 2024-12-11 | 0.470 | 1,536 | +0 | 0.00% | 722 |
| 2024-12-12 | 2024-12-10 | 0.480 | 1,536 | +0 | 0.00% | 737 |
| 2024-12-11 | 2024-12-09 | 0.455 | 1,536 | +0 | 0.00% | 699 |
| 2024-12-10 | 2024-12-06 | 0.455 | 1,536 | +0 | 0.00% | 699 |
| 2024-12-09 | 2024-12-05 | 0.455 | 1,536 | +0 | 0.00% | 699 |
| 2024-12-06 | 2024-12-04 | 0.455 | 1,536 | +0 | 0.00% | 699 |
| 2024-12-05 | 2024-12-03 | 0.435 | 1,536 | +0 | 0.00% | 668 |
| 2024-12-04 | 2024-12-02 | 0.465 | 1,536 | +0 | 0.00% | 714 |
| 2024-12-03 | 2024-11-29 | 0.490 | 1,536 | +0 | 0.00% | 753 |
| 2024-12-02 | 2024-11-28 | 0.480 | 1,536 | +0 | 0.00% | 737 |
| 2024-11-29 | 2024-11-27 | 0.495 | 1,536 | +0 | 0.00% | 760 |
| 2024-11-28 | 2024-11-26 | 0.495 | 1,536 | +0 | 0.00% | 760 |
| 2024-11-27 | 2024-11-25 | 0.500 | 1,536 | +0 | 0.00% | 768 |
| 2024-11-26 | 2024-11-22 | 0.495 | 1,536 | +0 | 0.00% | 760 |
| 2024-11-25 | 2024-11-21 | 0.485 | 1,536 | +0 | 0.00% | 745 |
| 2024-11-22 | 2024-11-20 | 0.480 | 1,536 | +0 | 0.00% | 737 |
| 2024-11-21 | 2024-11-19 | 0.500 | 1,536 | +0 | 0.00% | 768 |
| 2024-11-20 | 2024-11-18 | 0.500 | 1,536 | +0 | 0.00% | 768 |
| 2024-11-19 | 2024-11-15 | 0.520 | 1,536 | +0 | 0.00% | 799 |
| 2024-11-18 | 2024-11-14 | 0.495 | 1,536 | +0 | 0.00% | 760 |
| 2024-11-15 | 2024-11-13 | 0.500 | 1,536 | +0 | 0.00% | 768 |
| 2024-11-14 | 2024-11-12 | 0.520 | 1,536 | +0 | 0.00% | 799 |
| 2024-11-13 | 2024-11-11 | 0.520 | 1,536 | +0 | 0.00% | 799 |
| 2024-11-12 | 2024-11-08 | 0.440 | 1,536 | +0 | 0.00% | 676 |
| 2024-11-11 | 2024-11-07 | 0.400 | 1,536 | +0 | 0.00% | 614 |
| 2024-11-08 | 2024-11-06 | 0.390 | 1,536 | +0 | 0.00% | 599 |
| 2024-11-07 | 2024-11-05 | 0.320 | 1,536 | +0 | 0.00% | 492 |
| 2024-11-06 | 2024-11-04 | 0.320 | 1,536 | +0 | 0.00% | 492 |
| 2024-11-05 | 2024-11-01 | 0.340 | 1,536 | +0 | 0.00% | 522 |
| 2024-11-04 | 2024-10-31 | 0.355 | 1,536 | +0 | 0.00% | 545 |
| 2024-11-01 | 2024-10-30 | 0.350 | 1,536 | +0 | 0.00% | 538 |
| 2024-10-31 | 2024-10-29 | 0.360 | 1,536 | +0 | 0.00% | 553 |
| 2024-10-30 | 2024-10-28 | 0.405 | 1,536 | +0 | 0.00% | 622 |
| 2024-10-29 | 2024-10-25 | 0.385 | 1,536 | +0 | 0.00% | 591 |
| 2024-10-28 | 2024-10-24 | 0.385 | 1,536 | +0 | 0.00% | 591 |
| 2024-10-25 | 2024-10-23 | 0.385 | 1,536 | +0 | 0.00% | 591 |
| 2024-10-24 | 2024-10-22 | 0.380 | 1,536 | +0 | 0.00% | 584 |
| 2024-10-23 | 2024-10-21 | 0.370 | 1,536 | +0 | 0.00% | 568 |
| 2024-10-22 | 2024-10-18 | 0.360 | 1,536 | +0 | 0.00% | 553 |
| 2024-10-21 | 2024-10-17 | 0.360 | 1,536 | +0 | 0.00% | 553 |
| 2024-10-18 | 2024-10-16 | 0.365 | 1,536 | +0 | 0.00% | 561 |
| 2024-10-17 | 2024-10-15 | 0.355 | 1,536 | +0 | 0.00% | 545 |
| 2024-10-16 | 2024-10-14 | 0.360 | 1,536 | +0 | 0.00% | 553 |
| 2024-10-15 | 2024-10-10 | 0.370 | 1,536 | +0 | 0.00% | 568 |
| 2024-10-14 | 2024-10-09 | 0.360 | 1,536 | +0 | 0.00% | 553 |
| 2024-10-10 | 2024-10-08 | 0.415 | 1,536 | +0 | 0.00% | 637 |
| 2024-10-09 | 2024-10-07 | 0.425 | 1,536 | +0 | 0.00% | 653 |
| 2024-10-08 | 2024-10-04 | 0.420 | 1,536 | +0 | 0.00% | 645 |
| 2024-10-07 | 2024-10-03 | 0.375 | 1,536 | +0 | 0.00% | 576 |
| 2024-10-04 | 2024-10-02 | 0.360 | 1,536 | +0 | 0.00% | 553 |
| 2024-10-03 | 2024-09-30 | 0.360 | 1,536 | +0 | 0.00% | 553 |
| 2024-10-02 | 2024-09-27 | 0.345 | 1,536 | +0 | 0.00% | 530 |
| 2024-09-30 | 2024-09-26 | 0.345 | 1,536 | +0 | 0.00% | 530 |
| 2024-09-27 | 2024-09-25 | 0.345 | 1,536 | +0 | 0.00% | 530 |
| 2024-09-26 | 2024-09-24 | 0.355 | 1,536 | +0 | 0.00% | 545 |
| 2024-09-25 | 2024-09-23 | 0.360 | 1,536 | +0 | 0.00% | 553 |
| 2024-09-24 | 2024-09-20 | 0.350 | 1,536 | +0 | 0.00% | 538 |
| 2024-09-23 | 2024-09-19 | 0.360 | 1,536 | +0 | 0.00% | 553 |
| 2024-09-20 | 2024-09-17 | 0.360 | 1,536 | +0 | 0.00% | 553 |
| 2024-09-19 | 2024-09-16 | 0.380 | 1,536 | +0 | 0.00% | 584 |
| 2024-09-17 | 2024-09-13 | 0.380 | 1,536 | +0 | 0.00% | 584 |
| 2024-09-16 | 2024-09-12 | 0.350 | 1,536 | +0 | 0.00% | 538 |
| 2024-09-13 | 2024-09-11 | 0.375 | 1,536 | +0 | 0.00% | 576 |
| 2024-09-12 | 2024-09-10 | 0.355 | 1,536 | +0 | 0.00% | 545 |
| 2024-09-11 | 2024-09-09 | 0.370 | 1,536 | +0 | 0.00% | 568 |
| 2024-09-10 | 2024-09-05 | 0.355 | 1,536 | +0 | 0.00% | 545 |
| 2024-09-09 | 2024-09-04 | 0.355 | 1,536 | +0 | 0.00% | 545 |
| 2024-09-05 | 2024-09-03 | 0.370 | 1,536 | +0 | 0.00% | 568 |
| 2024-09-04 | 2024-09-02 | 0.380 | 1,536 | +0 | 0.00% | 584 |
| 2024-09-03 | 2024-08-30 | 0.365 | 1,536 | +0 | 0.00% | 561 |
| 2024-09-02 | 2024-08-29 | 0.375 | 1,536 | +0 | 0.00% | 576 |
| 2024-08-30 | 2024-08-28 | 0.375 | 1,536 | +0 | 0.00% | 576 |
| 2024-08-29 | 2024-08-27 | 0.375 | 1,536 | +0 | 0.00% | 576 |
| 2024-08-28 | 2024-08-26 | 0.370 | 1,536 | +0 | 0.00% | 568 |
| 2024-08-27 | 2024-08-23 | 0.375 | 1,536 | +0 | 0.00% | 576 |
| 2024-08-26 | 2024-08-22 | 0.365 | 1,536 | +0 | 0.00% | 561 |
| 2024-08-23 | 2024-08-21 | 0.365 | 1,536 | +0 | 0.00% | 561 |
| 2024-08-22 | 2024-08-20 | 0.365 | 1,536 | +0 | 0.00% | 561 |
| 2024-08-21 | 2024-08-19 | 0.330 | 1,536 | +0 | 0.00% | 507 |
| 2024-08-20 | 2024-08-16 | 0.305 | 1,536 | +0 | 0.00% | 468 |
| 2024-08-19 | 2024-08-15 | 0.330 | 1,536 | +0 | 0.00% | 507 |
| 2024-08-16 | 2024-08-14 | 0.330 | 1,536 | +0 | 0.00% | 507 |
| 2024-08-15 | 2024-08-13 | 0.330 | 1,536 | +0 | 0.00% | 507 |
| 2024-08-14 | 2024-08-12 | 0.380 | 1,536 | +0 | 0.00% | 584 |
| 2024-08-13 | 2024-08-09 | 0.385 | 1,536 | +0 | 0.00% | 591 |
| 2024-08-12 | 2024-08-08 | 0.340 | 1,536 | +0 | 0.00% | 522 |
| 2024-08-09 | 2024-08-07 | 0.340 | 1,536 | +0 | 0.00% | 522 |
| 2024-08-08 | 2024-08-06 | 0.340 | 1,536 | +0 | 0.00% | 522 |
| 2024-08-07 | 2024-08-05 | 0.340 | 1,536 | +0 | 0.00% | 522 |
| 2024-08-06 | 2024-08-02 | 0.390 | 1,536 | +0 | 0.00% | 599 |
| 2024-08-05 | 2024-08-01 | 0.390 | 1,536 | +0 | 0.00% | 599 |
| 2024-08-02 | 2024-07-31 | 0.425 | 1,536 | +0 | 0.00% | 653 |
| 2024-08-01 | 2024-07-30 | 0.390 | 1,536 | +0 | 0.00% | 599 |
| 2024-07-31 | 2024-07-29 | 0.390 | 1,536 | +0 | 0.00% | 599 |
| 2024-07-30 | 2024-07-26 | 0.375 | 1,536 | +0 | 0.00% | 576 |
| 2024-07-29 | 2024-07-25 | 0.380 | 1,536 | +0 | 0.00% | 584 |
| 2024-07-26 | 2024-07-24 | 0.365 | 1,536 | +0 | 0.00% | 561 |
| 2024-07-25 | 2024-07-23 | 0.365 | 1,536 | +0 | 0.00% | 561 |
| 2024-07-24 | 2024-07-22 | 0.370 | 1,536 | +0 | 0.00% | 568 |
| 2024-07-23 | 2024-07-19 | 0.355 | 1,536 | +0 | 0.00% | 545 |
| 2024-07-22 | 2024-07-18 | 0.355 | 1,536 | +0 | 0.00% | 545 |
| 2024-07-19 | 2024-07-17 | 0.355 | 1,536 | +0 | 0.00% | 545 |
| 2024-07-18 | 2024-07-16 | 0.355 | 1,536 | +0 | 0.00% | 545 |
| 2024-07-17 | 2024-07-15 | 0.345 | 1,536 | +0 | 0.00% | 530 |
| 2024-07-16 | 2024-07-12 | 0.340 | 1,536 | +0 | 0.00% | 522 |
| 2024-07-15 | 2024-07-11 | 0.370 | 1,536 | +0 | 0.00% | 568 |
| 2024-07-12 | 2024-07-10 | 0.370 | 1,536 | +0 | 0.00% | 568 |
| 2024-07-11 | 2024-07-09 | 0.370 | 1,536 | +0 | 0.00% | 568 |
| 2024-07-10 | 2024-07-08 | 0.355 | 1,536 | +0 | 0.00% | 545 |
| 2024-07-09 | 2024-07-05 | 0.380 | 1,536 | +0 | 0.00% | 584 |
| 2024-07-08 | 2024-07-04 | 0.395 | 1,536 | +0 | 0.00% | 607 |
| 2024-07-05 | 2024-07-03 | 0.400 | 1,536 | +0 | 0.00% | 614 |
| 2024-07-04 | 2024-07-02 | 0.390 | 1,536 | +0 | 0.00% | 599 |
| 2024-07-03 | 2024-06-28 | 0.390 | 1,536 | +0 | 0.00% | 599 |
| 2024-07-02 | 2024-06-27 | 0.390 | 1,536 | +0 | 0.00% | 599 |
| 2024-06-28 | 2024-06-26 | 0.395 | 1,536 | +0 | 0.00% | 607 |
| 2024-06-27 | 2024-06-25 | 0.395 | 1,536 | +0 | 0.00% | 607 |
| 2024-06-26 | 2024-06-24 | 0.395 | 1,536 | +0 | 0.00% | 607 |
| 2024-06-25 | 2024-06-21 | 0.395 | 1,536 | +0 | 0.00% | 607 |
| 2024-06-24 | 2024-06-20 | 0.395 | 1,536 | +0 | 0.00% | 607 |
| 2024-06-21 | 2024-06-19 | 0.370 | 1,536 | +0 | 0.00% | 568 |
| 2024-06-20 | 2024-06-18 | 0.395 | 1,536 | +0 | 0.00% | 607 |
| 2024-06-19 | 2024-06-17 | 0.395 | 1,536 | +0 | 0.00% | 607 |
| 2024-06-18 | 2024-06-14 | 0.395 | 1,536 | +0 | 0.00% | 607 |
| 2024-06-17 | 2024-06-13 | 0.395 | 1,536 | +0 | 0.00% | 607 |
| 2024-06-14 | 2024-06-12 | 0.395 | 1,536 | +0 | 0.00% | 607 |
| 2024-06-13 | 2024-06-11 | 0.390 | 1,536 | +0 | 0.00% | 599 |
| 2024-06-12 | 2024-06-07 | 0.385 | 1,536 | +0 | 0.00% | 591 |
| 2024-06-11 | 2024-06-06 | 0.370 | 1,536 | +0 | 0.00% | 568 |
| 2024-06-07 | 2024-06-05 | 0.365 | 1,536 | +0 | 0.00% | 561 |
| 2024-06-06 | 2024-06-04 | 0.360 | 1,536 | +0 | 0.00% | 553 |
| 2024-06-05 | 2024-06-03 | 0.370 | 1,536 | +0 | 0.00% | 568 |
| 2024-06-04 | 2024-05-31 | 0.395 | 1,536 | +0 | 0.00% | 607 |
| 2024-06-03 | 2024-05-30 | 0.410 | 1,536 | +0 | 0.00% | 630 |
| 2024-05-31 | 2024-05-29 | 0.420 | 1,536 | +0 | 0.00% | 645 |
| 2024-05-30 | 2024-05-28 | 0.460 | 1,536 | +0 | 0.00% | 707 |
| 2024-05-29 | 2024-05-27 | 0.420 | 1,536 | +0 | 0.00% | 645 |
| 2024-05-28 | 2024-05-24 | 0.430 | 1,536 | +0 | 0.00% | 660 |
| 2024-05-27 | 2024-05-23 | 0.465 | 1,536 | +0 | 0.00% | 714 |
| 2024-05-24 | 2024-05-22 | 0.480 | 1,536 | +0 | 0.00% | 737 |
| 2024-05-23 | 2024-05-21 | 0.470 | 1,536 | +0 | 0.00% | 722 |
| 2024-05-22 | 2024-05-20 | 0.460 | 1,536 | +0 | 0.00% | 707 |
| 2024-05-21 | 2024-05-17 | 0.440 | 1,536 | +0 | 0.00% | 676 |
| 2024-05-20 | 2024-05-16 | 0.450 | 1,536 | +0 | 0.00% | 691 |
| 2024-05-17 | 2024-05-14 | 0.475 | 1,536 | +0 | 0.00% | 730 |
| 2024-05-16 | 2024-05-13 | 0.495 | 1,536 | +0 | 0.00% | 760 |
| 2024-05-14 | 2024-05-10 | 0.530 | 1,536 | +0 | 0.00% | 814 |
| 2024-05-13 | 2024-05-09 | 0.530 | 1,536 | +0 | 0.00% | 814 |
| 2024-05-10 | 2024-05-08 | 0.540 | 1,536 | +0 | 0.00% | 829 |
| 2024-05-09 | 2024-05-07 | 0.530 | 1,536 | +0 | 0.00% | 814 |
| 2024-05-08 | 2024-05-06 | 0.530 | 1,536 | +0 | 0.00% | 814 |
| 2024-05-07 | 2024-05-03 | 0.550 | 1,536 | +0 | 0.00% | 845 |
| 2024-05-06 | 2024-05-02 | 0.550 | 1,536 | +0 | 0.00% | 845 |
| 2024-05-03 | 2024-04-30 | 0.540 | 1,536 | +0 | 0.00% | 829 |
| 2024-05-02 | 2024-04-29 | 0.540 | 1,536 | +0 | 0.00% | 829 |
| 2024-04-30 | 2024-04-26 | 0.490 | 1,536 | +0 | 0.00% | 753 |
| 2024-04-29 | 2024-04-25 | 0.485 | 1,536 | +0 | 0.00% | 745 |
| 2024-04-26 | 2024-04-24 | 0.485 | 1,536 | +0 | 0.00% | 745 |
| 2024-04-25 | 2024-04-23 | 0.485 | 1,536 | +0 | 0.00% | 745 |
| 2024-04-24 | 2024-04-22 | 0.465 | 1,536 | +0 | 0.00% | 714 |
| 2024-04-23 | 2024-04-19 | 0.435 | 1,536 | +0 | 0.00% | 668 |
| 2024-04-22 | 2024-04-18 | 0.580 | 1,536 | +0 | 0.00% | 891 |
| 2024-04-19 | 2024-04-17 | 0.750 | 1,536 | +0 | 0.00% | 1,152 |
| 2024-04-18 | 2024-04-16 | 0.750 | 1,536 | +0 | 0.00% | 1,152 |
| 2024-04-17 | 2024-04-15 | 0.750 | 1,536 | +0 | 0.00% | 1,152 |
| 2024-04-16 | 2024-04-12 | 0.750 | 1,536 | +0 | 0.00% | 1,152 |
| 2024-04-15 | 2024-04-11 | 0.700 | 1,536 | +0 | 0.00% | 1,075 |
| 2024-04-12 | 2024-04-10 | 0.630 | 1,536 | +0 | 0.00% | 968 |
| 2024-04-11 | 2024-04-09 | 0.630 | 1,536 | +0 | 0.00% | 968 |
| 2024-04-10 | 2024-04-08 | 0.630 | 1,536 | +0 | 0.00% | 968 |
| 2024-04-09 | 2024-04-05 | 0.680 | 1,536 | +0 | 0.00% | 1,044 |
| 2024-04-08 | 2024-04-03 | 0.650 | 1,536 | +0 | 0.00% | 998 |
| 2024-04-05 | 2024-04-02 | 0.580 | 1,536 | +0 | 0.00% | 891 |
| 2024-04-03 | 2024-03-28 | 0.610 | 1,536 | +0 | 0.00% | 937 |
| 2024-04-02 | 2024-03-27 | 0.620 | 1,536 | +0 | 0.00% | 952 |
| 2024-03-28 | 2024-03-26 | 0.590 | 1,536 | +0 | 0.00% | 906 |
| 2024-03-27 | 2024-03-25 | 0.720 | 1,536 | +0 | 0.00% | 1,106 |
| 2024-03-26 | 2024-03-22 | 0.760 | 1,536 | +0 | 0.00% | 1,167 |
| 2024-03-25 | 2024-03-21 | 0.680 | 1,536 | +0 | 0.00% | 1,044 |
| 2024-03-22 | 2024-03-20 | 0.680 | 1,536 | +0 | 0.00% | 1,044 |
| 2024-03-21 | 2024-03-19 | 0.700 | 1,536 | +0 | 0.00% | 1,075 |
| 2024-03-20 | 2024-03-18 | 0.690 | 1,536 | +0 | 0.00% | 1,060 |
| 2024-03-19 | 2024-03-15 | 0.720 | 1,536 | +0 | 0.00% | 1,106 |
| 2024-03-18 | 2024-03-14 | 0.750 | 1,536 | +0 | 0.00% | 1,152 |
| 2024-03-15 | 2024-03-13 | 0.770 | 1,536 | +0 | 0.00% | 1,183 |
| 2024-03-14 | 2024-03-12 | 0.730 | 1,536 | +0 | 0.00% | 1,121 |
| 2024-03-13 | 2024-03-11 | 0.780 | 1,536 | +0 | 0.00% | 1,198 |
| 2024-03-12 | 2024-03-08 | 0.650 | 1,536 | +0 | 0.00% | 998 |
| 2024-03-11 | 2024-03-07 | 0.485 | 1,536 | +0 | 0.00% | 745 |
| 2024-03-08 | 2024-03-06 | 0.485 | 1,536 | +0 | 0.00% | 745 |
| 2024-03-07 | 2024-03-05 | 0.485 | 1,536 | +0 | 0.00% | 745 |
| 2024-03-06 | 2024-03-04 | 0.460 | 1,536 | +0 | 0.00% | 707 |
| 2024-03-05 | 2024-03-01 | 0.500 | 1,536 | +0 | 0.00% | 768 |
| 2024-03-04 | 2024-02-29 | 0.500 | 1,536 | +0 | 0.00% | 768 |
| 2024-03-01 | 2024-02-28 | 0.560 | 1,536 | +0 | 0.00% | 860 |
| 2024-02-29 | 2024-02-27 | 0.560 | 1,536 | +0 | 0.00% | 860 |
| 2024-02-28 | 2024-02-26 | 0.560 | 1,536 | +0 | 0.00% | 860 |
| 2024-02-27 | 2024-02-23 | 0.590 | 1,536 | +0 | 0.00% | 906 |
| 2024-02-26 | 2024-02-22 | 0.590 | 1,536 | +0 | 0.00% | 906 |
| 2024-02-23 | 2024-02-21 | 0.580 | 1,536 | +0 | 0.00% | 891 |
| 2024-02-22 | 2024-02-20 | 0.450 | 1,536 | +0 | 0.00% | 691 |
| 2024-02-21 | 2024-02-19 | 0.490 | 1,536 | +0 | 0.00% | 753 |
| 2024-02-20 | 2024-02-16 | 0.375 | 1,536 | +0 | 0.00% | 576 |
| 2024-02-19 | 2024-02-15 | 0.360 | 1,536 | +0 | 0.00% | 553 |
| 2024-02-16 | 2024-02-14 | 0.370 | 1,536 | +0 | 0.00% | 568 |
| 2024-02-15 | 2024-02-09 | 0.435 | 1,536 | +0 | 0.00% | 668 |
| 2024-02-14 | 2024-02-07 | 0.435 | 1,536 | +0 | 0.00% | 668 |
| 2024-02-08 | 2024-02-06 | 0.500 | 1,536 | +0 | 0.00% | 768 |
| 2024-02-07 | 2024-02-05 | 0.610 | 1,536 | +0 | 0.00% | 937 |
| 2024-02-06 | 2024-02-02 | 0.475 | 1,536 | +0 | 0.00% | 730 |
| 2024-02-05 | 2024-02-01 | 0.435 | 1,536 | +0 | 0.00% | 668 |
| 2024-02-02 | 2024-01-31 | 0.435 | 1,536 | +0 | 0.00% | 668 |
| 2024-02-01 | 2024-01-30 | 0.410 | 1,536 | +0 | 0.00% | 630 |
| 2024-01-31 | 2024-01-29 | 0.430 | 1,536 | +0 | 0.00% | 660 |
| 2024-01-30 | 2024-01-26 | 0.435 | 1,536 | +0 | 0.00% | 668 |
| 2024-01-29 | 2024-01-25 | 0.420 | 1,536 | +0 | 0.00% | 645 |
| 2024-01-26 | 2024-01-24 | 0.410 | 1,536 | +0 | 0.00% | 630 |
| 2024-01-25 | 2024-01-23 | 0.410 | 1,536 | +0 | 0.00% | 630 |
| 2024-01-24 | 2024-01-22 | 0.345 | 1,536 | +0 | 0.00% | 530 |
| 2024-01-23 | 2024-01-19 | 0.365 | 1,536 | +0 | 0.00% | 561 |
| 2024-01-22 | 2024-01-18 | 0.260 | 1,536 | +0 | 0.00% | 399 |
| 2024-01-19 | 2024-01-17 | 0.260 | 1,536 | +0 | 0.00% | 399 |
| 2024-01-18 | 2024-01-16 | 0.265 | 1,536 | +0 | 0.00% | 407 |
| 2024-01-17 | 2024-01-15 | 0.280 | 1,536 | +0 | 0.00% | 430 |
| 2024-01-16 | 2024-01-12 | 0.280 | 1,536 | +0 | 0.00% | 430 |
| 2024-01-15 | 2024-01-11 | 0.290 | 1,536 | +0 | 0.00% | 445 |
| 2024-01-12 | 2024-01-10 | 0.290 | 1,536 | +0 | 0.00% | 445 |
| 2024-01-11 | 2024-01-09 | 0.255 | 1,536 | +0 | 0.00% | 392 |
| 2024-01-10 | 2024-01-08 | 0.255 | 1,536 | +0 | 0.00% | 392 |
| 2024-01-09 | 2024-01-05 | 0.280 | 1,536 | +0 | 0.00% | 430 |
| 2024-01-08 | 2024-01-04 | 0.275 | 1,536 | +0 | 0.00% | 422 |
| 2024-01-05 | 2024-01-03 | 0.275 | 1,536 | +0 | 0.00% | 422 |
| 2024-01-04 | 2024-01-02 | 0.275 | 1,536 | +0 | 0.00% | 422 |
| 2024-01-03 | 2023-12-29 | 0.275 | 1,536 | +0 | 0.00% | 422 |
| 2024-01-02 | 2023-12-28 | 0.275 | 1,536 | +0 | 0.00% | 422 |
| 2023-12-29 | 2023-12-27 | 0.250 | 1,536 | +0 | 0.00% | 384 |
| 2023-12-28 | 2023-12-22 | 0.255 | 1,536 | +0 | 0.00% | 392 |
| 2023-12-27 | 2023-12-21 | 0.255 | 1,536 | +0 | 0.00% | 392 |
| 2023-12-22 | 2023-12-20 | 0.250 | 1,536 | +0 | 0.00% | 384 |
| 2023-12-21 | 2023-12-19 | 0.250 | 1,536 | +0 | 0.00% | 384 |
| 2023-12-20 | 2023-12-18 | 0.255 | 1,536 | +0 | 0.00% | 392 |
| 2023-12-19 | 2023-12-15 | 0.275 | 1,536 | +0 | 0.00% | 422 |
| 2023-12-18 | 2023-12-14 | 0.275 | 1,536 | +0 | 0.00% | 422 |
| 2023-12-15 | 2023-12-13 | 0.275 | 1,536 | +0 | 0.00% | 422 |
| 2023-12-14 | 2023-12-12 | 0.250 | 1,536 | +0 | 0.00% | 384 |
| 2023-12-13 | 2023-12-11 | 0.250 | 1,536 | +0 | 0.00% | 384 |
| 2023-12-12 | 2023-12-08 | 0.250 | 1,536 | +0 | 0.00% | 384 |
| 2023-12-11 | 2023-12-07 | 0.250 | 1,536 | +0 | 0.00% | 384 |
| 2023-12-08 | 2023-12-06 | 0.250 | 1,536 | +0 | 0.00% | 384 |
| 2023-12-07 | 2023-12-05 | 0.247 | 1,536 | +0 | 0.00% | 379 |
| 2023-12-06 | 2023-12-04 | 0.280 | 1,536 | +0 | 0.00% | 430 |
| 2023-12-05 | 2023-12-01 | 0.295 | 1,536 | +0 | 0.00% | 453 |
| 2023-12-04 | 2023-11-30 | 0.295 | 1,536 | +0 | 0.00% | 453 |
| 2023-12-01 | 2023-11-29 | 0.275 | 1,536 | +0 | 0.00% | 422 |
| 2023-11-30 | 2023-11-28 | 0.300 | 1,536 | +0 | 0.00% | 461 |
| 2023-11-29 | 2023-11-27 | 0.300 | 1,536 | +0 | 0.00% | 461 |
| 2023-11-28 | 2023-11-24 | 0.260 | 1,536 | +0 | 0.00% | 399 |
| 2023-11-27 | 2023-11-23 | 0.226 | 1,536 | +0 | 0.00% | 347 |
| 2023-11-24 | 2023-11-22 | 0.226 | 1,536 | +0 | 0.00% | 347 |
| 2023-11-23 | 2023-11-21 | 0.226 | 1,536 | +0 | 0.00% | 347 |
| 2023-11-22 | 2023-11-20 | 0.203 | 1,536 | +0 | 0.00% | 312 |
| 2023-11-21 | 2023-11-17 | 0.225 | 1,536 | +0 | 0.00% | 346 |
| 2023-11-20 | 2023-11-16 | 0.237 | 1,536 | +0 | 0.00% | 364 |
| 2023-11-17 | 2023-11-15 | 0.239 | 1,536 | +0 | 0.00% | 367 |
| 2023-11-16 | 2023-11-14 | 0.250 | 1,536 | +0 | 0.00% | 384 |
| 2023-11-15 | 2023-11-13 | 0.232 | 1,536 | +0 | 0.00% | 356 |
| 2023-11-14 | 2023-11-10 | 0.231 | 1,536 | +0 | 0.00% | 355 |
| 2023-11-13 | 2023-11-09 | 0.255 | 1,536 | +0 | 0.00% | 392 |
| 2023-11-10 | 2023-11-08 | 0.255 | 1,536 | +0 | 0.00% | 392 |
| 2023-11-09 | 2023-11-07 | 0.235 | 1,536 | +0 | 0.00% | 361 |
| 2023-11-08 | 2023-11-06 | 0.242 | 1,536 | +0 | 0.00% | 372 |
| 2023-11-07 | 2023-11-03 | 0.280 | 1,536 | +0 | 0.00% | 430 |
| 2023-11-06 | 2023-11-02 | 0.290 | 1,536 | +0 | 0.00% | 445 |
| 2023-11-03 | 2023-11-01 | 0.330 | 1,536 | +0 | 0.00% | 507 |
| 2023-11-02 | 2023-10-31 | 0.330 | 1,536 | +0 | 0.00% | 507 |
| 2023-11-01 | 2023-10-30 | 0.390 | 1,536 | +0 | 0.00% | 599 |
| 2023-10-31 | 2023-10-27 | 0.420 | 1,536 | +0 | 0.00% | 645 |
| 2023-10-30 | 2023-10-26 | 0.420 | 1,536 | +0 | 0.00% | 645 |
| 2023-10-27 | 2023-10-25 | 0.430 | 1,536 | +0 | 0.00% | 660 |
| 2023-10-26 | 2023-10-24 | 0.430 | 1,536 | +0 | 0.00% | 660 |
| 2023-10-25 | 2023-10-20 | 0.430 | 1,536 | +0 | 0.00% | 660 |
| 2023-10-24 | 2023-10-19 | 0.425 | 1,536 | +0 | 0.00% | 653 |
| 2023-10-20 | 2023-10-18 | 0.435 | 1,536 | +0 | 0.00% | 668 |
| 2023-10-19 | 2023-10-17 | 0.495 | 1,536 | +0 | 0.00% | 760 |
| 2023-10-18 | 2023-10-16 | 0.500 | 1,536 | +0 | 0.00% | 768 |
| 2023-10-17 | 2023-10-13 | 0.500 | 1,536 | +0 | 0.00% | 768 |
| 2023-10-16 | 2023-10-12 | 0.500 | 1,536 | +0 | 0.00% | 768 |
| 2023-10-13 | 2023-10-11 | 0.500 | 1,536 | +0 | 0.00% | 768 |
| 2023-10-12 | 2023-10-10 | 0.500 | 1,536 | +0 | 0.00% | 768 |
| 2023-10-11 | 2023-10-09 | 0.500 | 1,536 | +0 | 0.00% | 768 |
| 2023-10-10 | 2023-10-06 | 0.475 | 1,536 | +0 | 0.00% | 730 |
| 2023-10-09 | 2023-10-05 | 0.570 | 1,536 | +0 | 0.00% | 876 |
| 2023-10-06 | 2023-10-04 | 0.570 | 1,536 | +0 | 0.00% | 876 |
| 2023-10-05 | 2023-10-03 | 0.640 | 1,536 | +0 | 0.00% | 983 |
| 2023-10-04 | 2023-09-29 | 0.640 | 1,536 | +0 | 0.00% | 983 |
| 2023-10-03 | 2023-09-28 | 0.640 | 1,536 | +0 | 0.00% | 983 |
| 2023-09-29 | 2023-09-27 | 0.640 | 1,536 | +0 | 0.00% | 983 |
| 2023-09-28 | 2023-09-26 | 0.640 | 1,536 | +0 | 0.00% | 983 |
| 2023-09-27 | 2023-09-25 | 0.650 | 1,536 | +0 | 0.00% | 998 |
| 2023-09-26 | 2023-09-22 | 0.650 | 1,536 | +0 | 0.00% | 998 |
| 2023-09-25 | 2023-09-21 | 0.630 | 1,536 | +0 | 0.00% | 968 |
| 2023-09-22 | 2023-09-20 | 0.640 | 1,536 | +0 | 0.00% | 983 |
| 2023-09-21 | 2023-09-19 | 0.640 | 1,536 | +0 | 0.00% | 983 |
| 2023-09-20 | 2023-09-18 | 0.640 | 1,536 | +0 | 0.00% | 983 |
| 2023-09-19 | 2023-09-15 | 0.630 | 1,536 | +0 | 0.00% | 968 |
| 2023-09-18 | 2023-09-14 | 0.610 | 1,536 | +0 | 0.00% | 937 |
| 2023-09-15 | 2023-09-13 | 0.750 | 1,536 | +0 | 0.00% | 1,152 |
| 2023-09-14 | 2023-09-12 | 0.750 | 1,536 | +0 | 0.00% | 1,152 |
| 2023-09-13 | 2023-09-11 | 0.730 | 1,536 | +0 | 0.00% | 1,121 |
| 2023-09-12 | 2023-09-07 | 0.720 | 1,536 | +0 | 0.00% | 1,106 |
| 2023-09-11 | 2023-09-06 | 0.730 | 1,536 | +0 | 0.00% | 1,121 |
| 2023-09-07 | 2023-09-05 | 0.740 | 1,536 | +0 | 0.00% | 1,137 |
| 2023-09-06 | 2023-09-04 | 0.760 | 1,536 | +0 | 0.00% | 1,167 |
| 2023-09-05 | 2023-08-31 | 0.760 | 1,536 | +0 | 0.00% | 1,167 |
| 2023-09-04 | 2023-08-30 | 0.760 | 1,536 | +0 | 0.00% | 1,167 |
| 2023-08-31 | 2023-08-29 | 0.760 | 1,536 | +0 | 0.00% | 1,167 |
| 2023-08-30 | 2023-08-28 | 0.770 | 1,536 | +0 | 0.00% | 1,183 |
| 2023-08-29 | 2023-08-25 | 0.760 | 1,536 | +0 | 0.00% | 1,167 |
| 2023-08-28 | 2023-08-24 | 0.750 | 1,536 | +0 | 0.00% | 1,152 |
| 2023-08-25 | 2023-08-23 | 0.730 | 1,536 | +0 | 0.00% | 1,121 |
| 2023-08-24 | 2023-08-22 | 0.730 | 1,536 | +0 | 0.00% | 1,121 |
| 2023-08-23 | 2023-08-21 | 0.730 | 1,536 | +0 | 0.00% | 1,121 |
| 2023-08-22 | 2023-08-18 | 0.730 | 1,536 | +0 | 0.00% | 1,121 |
| 2023-08-21 | 2023-08-17 | 0.730 | 1,536 | +0 | 0.00% | 1,121 |
| 2023-08-18 | 2023-08-16 | 0.700 | 1,536 | +0 | 0.00% | 1,075 |
| 2023-08-17 | 2023-08-15 | 0.700 | 1,536 | +0 | 0.00% | 1,075 |
| 2023-08-16 | 2023-08-14 | 0.720 | 1,536 | +0 | 0.00% | 1,106 |
| 2023-08-15 | 2023-08-11 | 0.740 | 1,536 | +0 | 0.00% | 1,137 |
| 2023-08-14 | 2023-08-10 | 0.720 | 1,536 | +0 | 0.00% | 1,106 |
| 2023-08-11 | 2023-08-09 | 0.770 | 1,536 | +0 | 0.00% | 1,183 |
| 2023-08-10 | 2023-08-08 | 0.780 | 1,536 | +0 | 0.00% | 1,198 |
| 2023-08-09 | 2023-08-07 | 0.780 | 1,536 | +0 | 0.00% | 1,198 |
| 2023-08-08 | 2023-08-04 | 0.780 | 1,536 | +0 | 0.00% | 1,198 |
| 2023-08-07 | 2023-08-03 | 0.770 | 1,536 | +0 | 0.00% | 1,183 |
| 2023-08-04 | 2023-08-02 | 0.770 | 1,536 | +0 | 0.00% | 1,183 |
| 2023-08-03 | 2023-08-01 | 0.770 | 1,536 | +0 | 0.00% | 1,183 |
| 2023-08-02 | 2023-07-31 | 0.760 | 1,536 | +0 | 0.00% | 1,167 |
| 2023-08-01 | 2023-07-28 | 0.760 | 1,536 | +0 | 0.00% | 1,167 |
| 2023-07-31 | 2023-07-27 | 0.760 | 1,536 | +0 | 0.00% | 1,167 |
| 2023-07-28 | 2023-07-26 | 0.760 | 1,536 | +0 | 0.00% | 1,167 |
| 2023-07-27 | 2023-07-25 | 0.760 | 1,536 | +0 | 0.00% | 1,167 |
| 2023-07-26 | 2023-07-24 | 0.760 | 1,536 | +0 | 0.00% | 1,167 |
| 2023-07-25 | 2023-07-21 | 0.750 | 1,536 | +0 | 0.00% | 1,152 |
| 2023-07-24 | 2023-07-20 | 0.740 | 1,536 | +0 | 0.00% | 1,137 |
| 2023-07-21 | 2023-07-19 | 0.720 | 1,536 | +0 | 0.00% | 1,106 |
| 2023-07-20 | 2023-07-18 | 0.710 | 1,536 | +0 | 0.00% | 1,091 |
| 2023-07-19 | 2023-07-14 | 0.740 | 1,536 | +0 | 0.00% | 1,137 |
| 2023-07-18 | 2023-07-13 | 0.740 | 1,536 | +0 | 0.00% | 1,137 |
| 2023-07-14 | 2023-07-12 | 0.720 | 1,536 | +0 | 0.00% | 1,106 |
| 2023-07-13 | 2023-07-11 | 0.650 | 1,536 | +0 | 0.00% | 998 |
| 2023-07-12 | 2023-07-10 | 0.700 | 1,536 | +0 | 0.00% | 1,075 |
| 2023-07-11 | 2023-07-07 | 0.700 | 1,536 | +0 | 0.00% | 1,075 |
| 2023-07-10 | 2023-07-06 | 0.700 | 1,536 | +0 | 0.00% | 1,075 |
| 2023-07-07 | 2023-07-05 | 0.750 | 1,536 | +0 | 0.00% | 1,152 |
| 2023-07-06 | 2023-07-04 | 0.730 | 1,536 | +0 | 0.00% | 1,121 |
| 2023-07-05 | 2023-07-03 | 0.790 | 1,536 | +0 | 0.00% | 1,213 |
| 2023-07-04 | 2023-06-30 | 0.740 | 1,536 | +0 | 0.00% | 1,137 |
| 2023-07-03 | 2023-06-29 | 0.700 | 1,536 | +0 | 0.00% | 1,075 |
| 2023-06-30 | 2023-06-28 | 0.730 | 1,536 | +0 | 0.00% | 1,121 |
| 2023-06-29 | 2023-06-27 | 0.740 | 1,536 | +0 | 0.00% | 1,137 |
| 2023-06-28 | 2023-06-26 | 0.600 | 1,536 | +0 | 0.00% | 922 |
| 2023-06-27 | 2023-06-23 | 0.540 | 1,536 | +0 | 0.00% | 829 |
| 2023-06-26 | 2023-06-21 | 0.520 | 1,536 | +0 | 0.00% | 799 |
| 2023-06-23 | 2023-06-20 | 0.510 | 1,536 | +0 | 0.00% | 783 |
| 2023-06-21 | 2023-06-19 | 0.495 | 1,536 | +0 | 0.00% | 760 |
| 2023-06-20 | 2023-06-16 | 0.530 | 1,536 | +0 | 0.00% | 814 |
| 2023-06-19 | 2023-06-15 | 0.620 | 1,536 | +0 | 0.00% | 952 |
| 2023-06-16 | 2023-06-14 | 0.600 | 1,536 | +0 | 0.00% | 922 |
| 2023-06-15 | 2023-06-13 | 0.425 | 1,536 | +0 | 0.00% | 653 |
| 2023-06-14 | 2023-06-12 | 0.400 | 1,536 | +0 | 0.00% | 614 |
| 2023-06-13 | 2023-06-09 | 0.400 | 1,536 | +0 | 0.00% | 614 |
| 2023-06-12 | 2023-06-08 | 0.405 | 1,536 | +0 | 0.00% | 622 |
| 2023-06-09 | 2023-06-07 | 0.405 | 1,536 | +0 | 0.00% | 622 |
| 2023-06-08 | 2023-06-06 | 0.470 | 1,536 | +0 | 0.00% | 722 |
| 2023-06-07 | 2023-06-05 | 0.460 | 1,536 | +0 | 0.00% | 707 |
| 2023-06-06 | 2023-06-02 | 0.510 | 1,536 | +0 | 0.00% | 783 |
| 2023-06-05 | 2023-06-01 | 0.530 | 1,536 | +0 | 0.00% | 814 |
| 2023-06-02 | 2023-05-31 | 0.465 | 1,536 | +0 | 0.00% | 714 |
| 2023-06-01 | 2023-05-30 | 0.465 | 1,536 | +0 | 0.00% | 714 |
| 2023-05-31 | 2023-05-29 | 0.465 | 1,536 | +0 | 0.00% | 714 |
| 2023-05-30 | 2023-05-25 | 0.465 | 1,536 | +0 | 0.00% | 714 |
| 2023-05-29 | 2023-05-24 | 0.465 | 1,536 | +0 | 0.00% | 714 |
| 2023-05-25 | 2023-05-23 | 0.465 | 1,536 | +0 | 0.00% | 714 |
| 2023-05-24 | 2023-05-22 | 0.510 | 1,536 | +0 | 0.00% | 783 |
| 2023-05-23 | 2023-05-19 | 0.520 | 1,536 | +0 | 0.00% | 799 |
| 2023-05-22 | 2023-05-18 | 0.530 | 1,536 | +0 | 0.00% | 814 |
| 2023-05-19 | 2023-05-17 | 0.570 | 1,536 | +0 | 0.00% | 876 |
| 2023-05-18 | 2023-05-16 | 0.495 | 1,536 | +0 | 0.00% | 760 |
| 2023-05-17 | 2023-05-15 | 0.490 | 1,536 | +0 | 0.00% | 753 |
| 2023-05-16 | 2023-05-12 | 0.490 | 1,536 | +0 | 0.00% | 753 |
| 2023-05-15 | 2023-05-11 | 0.485 | 1,536 | +0 | 0.00% | 745 |
| 2023-05-12 | 2023-05-10 | 0.480 | 1,536 | +0 | 0.00% | 737 |
| 2023-05-11 | 2023-05-09 | 0.480 | 1,536 | +0 | 0.00% | 737 |
| 2023-05-10 | 2023-05-08 | 0.470 | 1,536 | +0 | 0.00% | 722 |
| 2023-05-09 | 2023-05-05 | 0.500 | 1,536 | +0 | 0.00% | 768 |
| 2023-05-08 | 2023-05-04 | 0.600 | 1,536 | +0 | 0.00% | 922 |
| 2023-05-05 | 2023-05-03 | 0.440 | 1,536 | +0 | 0.00% | 676 |
| 2023-05-04 | 2023-05-02 | 0.480 | 1,536 | +0 | 0.00% | 737 |
| 2023-05-03 | 2023-04-28 | 0.480 | 1,536 | +0 | 0.00% | 737 |
| 2023-05-02 | 2023-04-27 | 0.480 | 1,536 | +0 | 0.00% | 737 |
| 2023-04-28 | 2023-04-26 | 0.480 | 1,536 | +0 | 0.00% | 737 |
| 2023-04-27 | 2023-04-25 | 0.415 | 1,536 | +0 | 0.00% | 637 |
| 2023-04-26 | 2023-04-24 | 0.425 | 1,536 | +0 | 0.00% | 653 |
| 2023-04-25 | 2023-04-21 | 0.425 | 1,536 | +0 | 0.00% | 653 |
| 2023-04-24 | 2023-04-20 | 0.435 | 1,536 | +0 | 0.00% | 668 |
| 2023-04-21 | 2023-04-19 | 0.435 | 1,536 | +0 | 0.00% | 668 |
| 2023-04-20 | 2023-04-18 | 0.475 | 1,536 | +0 | 0.00% | 730 |
| 2023-04-19 | 2023-04-17 | 0.475 | 1,536 | +0 | 0.00% | 730 |
| 2023-04-18 | 2023-04-14 | 0.500 | 1,536 | +0 | 0.00% | 768 |
| 2023-04-17 | 2023-04-13 | 0.485 | 1,536 | +0 | 0.00% | 745 |
| 2023-04-14 | 2023-04-12 | 0.490 | 1,536 | +0 | 0.00% | 753 |
| 2023-04-13 | 2023-04-11 | 0.495 | 1,536 | +0 | 0.00% | 760 |
| 2023-04-12 | 2023-04-06 | 0.500 | 1,536 | +0 | 0.00% | 768 |
| 2023-04-11 | 2023-04-04 | 0.510 | 1,536 | +0 | 0.00% | 783 |
| 2023-04-06 | 2023-04-03 | 0.485 | 1,536 | +0 | 0.00% | 745 |
| 2023-04-04 | 2023-03-31 | 0.540 | 1,536 | +0 | 0.00% | 829 |
| 2023-04-03 | 2023-03-30 | 0.580 | 1,536 | +0 | 0.00% | 891 |
| 2023-03-31 | 2023-03-29 | 0.500 | 1,536 | +0 | 0.00% | 768 |
| 2023-03-30 | 2023-03-28 | 0.560 | 1,536 | +0 | 0.00% | 860 |
| 2023-03-29 | 2023-03-27 | 0.560 | 1,536 | +0 | 0.00% | 860 |
| 2023-03-28 | 2023-03-24 | 0.570 | 1,536 | +0 | 0.00% | 876 |
| 2023-03-27 | 2023-03-23 | 0.570 | 1,536 | +0 | 0.00% | 876 |
| 2023-03-24 | 2023-03-22 | 0.520 | 1,536 | +0 | 0.00% | 799 |
| 2023-03-23 | 2023-03-21 | 0.500 | 1,536 | +0 | 0.00% | 768 |
| 2023-03-22 | 2023-03-20 | 0.540 | 1,536 | +0 | 0.00% | 829 |
| 2023-03-21 | 2023-03-17 | 0.540 | 1,536 | +0 | 0.00% | 829 |
| 2023-03-20 | 2023-03-16 | 0.500 | 1,536 | +0 | 0.00% | 768 |
| 2023-03-17 | 2023-03-15 | 0.520 | 1,536 | +0 | 0.00% | 799 |
| 2023-03-16 | 2023-03-14 | 0.520 | 1,536 | +0 | 0.00% | 799 |
| 2023-03-15 | 2023-03-13 | 0.510 | 1,536 | +0 | 0.00% | 783 |
| 2023-03-14 | 2023-03-10 | 0.510 | 1,536 | +0 | 0.00% | 783 |
| 2023-03-13 | 2023-03-09 | 0.510 | 1,536 | +0 | 0.00% | 783 |
| 2023-03-10 | 2023-03-08 | 0.500 | 1,536 | +0 | 0.00% | 768 |
| 2023-03-09 | 2023-03-07 | 0.500 | 1,536 | +0 | 0.00% | 768 |
| 2023-03-08 | 2023-03-06 | 0.660 | 1,536 | +0 | 0.00% | 1,014 |
| 2023-03-07 | 2023-03-03 | 0.660 | 1,536 | +0 | 0.00% | 1,014 |
| 2023-03-06 | 2023-03-02 | 0.600 | 1,536 | +0 | 0.00% | 922 |
| 2023-03-03 | 2023-03-01 | 0.600 | 1,536 | +0 | 0.00% | 922 |
| 2023-03-02 | 2023-02-28 | 0.600 | 1,536 | +0 | 0.00% | 922 |
| 2023-03-01 | 2023-02-27 | 0.570 | 1,536 | +0 | 0.00% | 876 |
| 2023-02-28 | 2023-02-24 | 0.640 | 1,536 | +0 | 0.00% | 983 |
| 2023-02-27 | 2023-02-23 | 0.640 | 1,536 | +0 | 0.00% | 983 |
| 2023-02-24 | 2023-02-22 | 0.700 | 1,536 | +0 | 0.00% | 1,075 |
| 2023-02-23 | 2023-02-21 | 0.550 | 1,536 | +0 | 0.00% | 845 |
| 2023-02-22 | 2023-02-20 | 0.550 | 1,536 | +0 | 0.00% | 845 |
| 2023-02-21 | 2023-02-17 | 0.550 | 1,536 | +0 | 0.00% | 845 |
| 2023-02-20 | 2023-02-16 | 0.620 | 1,536 | +0 | 0.00% | 952 |
| 2023-02-17 | 2023-02-15 | 0.590 | 1,536 | +0 | 0.00% | 906 |
| 2023-02-16 | 2023-02-14 | 0.600 | 1,536 | +0 | 0.00% | 922 |
| 2023-02-15 | 2023-02-13 | 0.600 | 1,536 | +0 | 0.00% | 922 |
| 2023-02-14 | 2023-02-10 | 0.600 | 1,536 | +0 | 0.00% | 922 |
| 2023-02-13 | 2023-02-09 | 0.600 | 1,536 | +0 | 0.00% | 922 |
| 2023-02-10 | 2023-02-08 | 0.600 | 1,536 | +0 | 0.00% | 922 |
| 2023-02-09 | 2023-02-07 | 0.600 | 1,536 | +0 | 0.00% | 922 |
| 2023-02-08 | 2023-02-06 | 0.600 | 1,536 | +0 | 0.00% | 922 |
| 2023-02-07 | 2023-02-03 | 0.640 | 1,536 | +0 | 0.00% | 983 |
| 2023-02-06 | 2023-02-02 | 0.720 | 1,536 | +0 | 0.00% | 1,106 |
| 2023-02-03 | 2023-02-01 | 0.630 | 1,536 | +0 | 0.00% | 968 |
| 2023-02-02 | 2023-01-31 | 0.630 | 1,536 | +0 | 0.00% | 968 |
| 2023-02-01 | 2023-01-30 | 0.610 | 1,536 | +0 | 0.00% | 937 |
| 2023-01-31 | 2023-01-27 | 0.610 | 1,536 | +0 | 0.00% | 937 |
| 2023-01-30 | 2023-01-26 | 0.610 | 1,536 | +0 | 0.00% | 937 |
| 2023-01-27 | 2023-01-20 | 0.610 | 1,536 | +0 | 0.00% | 937 |
| 2023-01-26 | 2023-01-19 | 0.610 | 1,536 | +0 | 0.00% | 937 |
| 2023-01-20 | 2023-01-18 | 0.610 | 1,536 | +0 | 0.00% | 937 |
| 2023-01-19 | 2023-01-17 | 0.570 | 1,536 | +0 | 0.00% | 876 |
| 2023-01-18 | 2023-01-16 | 0.570 | 1,536 | +0 | 0.00% | 876 |
| 2023-01-17 | 2023-01-13 | 0.560 | 1,536 | +0 | 0.00% | 860 |
| 2023-01-16 | 2023-01-12 | 0.580 | 1,536 | +0 | 0.00% | 891 |
| 2023-01-13 | 2023-01-11 | 0.610 | 1,536 | +0 | 0.00% | 937 |
| 2023-01-12 | 2023-01-10 | 0.660 | 1,536 | +0 | 0.00% | 1,014 |
| 2023-01-11 | 2023-01-09 | 0.720 | 1,536 | +0 | 0.00% | 1,106 |
| 2023-01-10 | 2023-01-06 | 0.580 | 1,536 | +0 | 0.00% | 891 |
| 2023-01-09 | 2023-01-05 | 0.680 | 1,536 | +0 | 0.00% | 1,044 |
| 2023-01-06 | 2023-01-04 | 0.630 | 1,536 | +0 | 0.00% | 968 |
| 2023-01-05 | 2023-01-03 | 0.670 | 1,536 | +0 | 0.00% | 1,029 |
| 2023-01-04 | 2022-12-30 | 0.550 | 1,536 | +0 | 0.00% | 845 |
| 2023-01-03 | 2022-12-29 | 0.690 | 1,536 | +0 | 0.00% | 1,060 |
| 2022-12-30 | 2022-12-28 | 0.710 | 1,536 | +0 | 0.00% | 1,091 |
| 2022-12-29 | 2022-12-23 | 0.730 | 1,536 | +0 | 0.00% | 1,121 |
| 2022-12-28 | 2022-12-22 | 0.810 | 1,536 | +0 | 0.00% | 1,244 |
| 2016-11-18 | 2016-11-16 | 4.350 | 1,536 | -240 | 0.00% | 6,682 |
| 2016-11-17 | 2016-11-15 | 4.325 | 1,776 | +240 | 0.00% | 7,681 |
| 2016-04-29 | 2016-04-27 | 4.300 | 1,536 | +768 | 0.00% | 6,605 |
| 2016-03-30 | 2016-03-24 | 4.627 | 768 | -269 | 0.00% | 3,554 |
| 2016-02-23 | 2016-02-19 | 5.275 | 1,037 | -865 | 0.00% | 5,470 |
| 2016-02-22 | 2016-02-18 | 4.627 | 1,902 | -864 | 0.00% | 8,801 |
| 2016-02-19 | 2016-02-17 | 4.535 | 2,766 | +864 | 0.00% | 12,543 |
| 2015-08-24 | 2015-08-20 | 17.214 | 1,902 | -1,296 | 0.00% | 32,741 |
| 2015-08-21 | 2015-08-19 | 17.121 | 3,198 | +1,296 | 0.00% | 54,754 |
| 2015-08-12 | 2015-08-10 | 19.898 | 1,902 | -4,322 | 0.00% | 37,846 |
| 2015-08-11 | 2015-08-07 | 20.361 | 6,224 | +4,322 | 0.01% | 126,724 |
| 2015-08-10 | 2015-08-06 | 21.008 | 1,902 | -1,296 | 0.00% | 39,958 |
| 2015-08-07 | 2015-08-05 | 18.787 | 3,198 | +1,296 | 0.00% | 60,082 |
| 2015-08-06 | 2015-08-04 | 19.157 | 1,902 | -10,805 | 0.00% | 36,437 |
| 2015-08-04 | 2015-07-31 | 21.656 | 12,707 | +10,805 | 0.02% | 275,186 |
| 2015-07-21 | 2015-07-17 | 25.913 | 1,902 | +865 | 0.00% | 49,287 |
| 2015-07-17 | 2015-07-15 | 26.839 | 1,037 | +1,037 | 0.00% | 27,832 |
| 2015-07-06 | 2015-07-02 | 41.184 | 0 | -173 | ||
| 2015-07-02 | 2015-06-29 | 42.109 | 173 | +87 | 0.00% | 7,285 |
| 2015-06-17 | 2015-06-15 | 46.274 | 86 | -54,026 | 0.00% | 3,980 |
| 2015-06-08 | 2015-06-04 | 57.380 | 54,112 | +54,112 | 0.08% | 3,104,936 |
| 2015-06-05 | 2015-06-03 | 51.827 | 0 | -86 | ||
| 2015-06-02 | 2015-05-29 | 54.603 | 86 | -87 | 0.00% | 4,696 |
| 2015-05-28 | 2015-05-26 | 58.305 | 173 | -27,748 | 0.00% | 10,087 |
| 2015-05-26 | 2015-05-21 | 58.305 | 27,921 | -44,517 | 0.04% | 1,627,942 |
| 2015-05-22 | 2015-05-20 | 60.156 | 72,438 | -43,999 | 0.10% | 4,357,598 |
| 2015-05-18 | 2015-05-14 | 59.231 | 116,437 | -2,161 | 0.17% | 6,896,653 |
| 2015-05-15 | 2015-05-13 | 60.156 | 118,598 | +865 | 0.17% | 7,134,411 |
| 2015-05-14 | 2015-05-12 | 62.007 | 117,733 | +1,296 | 0.17% | 7,300,295 |
| 2015-05-13 | 2015-05-11 | 62.007 | 116,437 | +87 | 0.17% | 7,219,934 |
| 2015-05-12 | 2015-05-08 | 60.156 | 116,350 | -22,648 | 0.17% | 6,999,180 |
| 2015-05-11 | 2015-05-07 | 57.380 | 138,998 | +22,734 | 0.20% | 7,975,679 |
| 2015-05-08 | 2015-05-06 | 62.007 | 116,264 | -15,992 | 0.17% | 7,209,206 |
| 2015-05-07 | 2015-05-05 | 64.784 | 132,256 | +64,832 | 0.19% | 8,568,027 |
| 2015-05-06 | 2015-05-04 | 70.337 | 67,424 | -87 | 0.10% | 4,742,371 |
| 2015-05-05 | 2015-04-30 | 58.305 | 67,511 | -2,161 | 0.10% | 3,936,248 |
| 2015-05-04 | 2015-04-29 | 56.454 | 69,672 | +2,161 | 0.10% | 3,933,286 |
| 2015-04-29 | 2015-04-27 | 45.349 | 67,511 | -43,394 | 0.10% | 3,061,526 |
| 2015-04-28 | 2015-04-24 | 45.811 | 110,905 | +87 | 0.16% | 5,080,702 |
| 2015-04-27 | 2015-04-23 | 46.274 | 110,818 | +173 | 0.16% | 5,127,996 |
| 2015-04-23 | 2015-04-21 | 46.274 | 110,645 | -69,240 | 0.16% | 5,119,991 |
| 2015-04-21 | 2015-04-17 | 46.274 | 179,885 | +12,966 | 0.26% | 8,324,005 |
| 2015-04-20 | 2015-04-16 | 47.200 | 166,919 | +26,797 | 0.24% | 7,878,497 |
| 2015-04-16 | 2015-04-14 | 48.125 | 140,122 | -129,662 | 0.20% | 6,743,371 |
| 2015-04-15 | 2015-04-13 | 49.050 | 269,784 | +21,610 | 0.39% | 13,233,035 |
| 2015-04-13 | 2015-04-09 | 49.976 | 248,174 | +43,221 | 0.36% | 12,402,734 |
| 2015-03-25 | 2015-03-23 | 54.603 | 204,953 | -60,077 | 0.29% | 11,191,124 |
| 2015-03-24 | 2015-03-20 | 56.454 | 265,030 | +21,611 | 0.38% | 14,962,090 |
| 2015-03-04 | 2015-03-02 | 62.007 | 243,419 | -10,719 | 0.35% | 15,093,733 |
| 2015-02-26 | 2015-02-24 | 61.082 | 254,138 | -10,460 | 0.36% | 15,523,189 |
| 2015-02-24 | 2015-02-18 | 57.380 | 264,598 | -345 | 0.38% | 15,182,582 |
| 2015-02-12 | 2015-02-10 | 52.752 | 264,943 | +32,415 | 0.38% | 13,976,380 |
| 2015-01-16 | 2015-01-14 | 63.858 | 232,528 | -75,636 | 0.33% | 14,848,813 |
| 2015-01-09 | 2015-01-07 | 65.709 | 308,164 | +26,883 | 0.44% | 20,249,190 |
| 2015-01-08 | 2015-01-06 | 67.560 | 281,281 | -17,029 | 0.40% | 19,003,371 |
| 2015-01-06 | 2015-01-02 | 73.113 | 298,310 | +67,425 | 0.43% | 21,810,333 |
| 2015-01-05 | 2014-12-31 | 63.858 | 230,885 | -68,721 | 0.33% | 14,743,894 |
| 2014-12-15 | 2014-12-11 | 63.858 | 299,606 | -3,804 | 0.43% | 19,132,292 |
| 2014-12-12 | 2014-12-10 | 58.305 | 303,410 | +33,280 | 0.44% | 17,690,408 |
| 2014-12-11 | 2014-12-09 | 52.752 | 270,130 | -48,321 | 0.39% | 14,250,007 |
| 2014-12-03 | 2014-12-01 | 68.486 | 318,451 | -15,991 | 0.47% | 21,809,300 |
| 2014-11-24 | 2014-11-20 | 68.486 | 334,442 | +3,457 | 0.49% | 22,904,453 |
| 2014-11-19 | 2014-11-17 | 72.187 | 330,985 | -2,161 | 0.48% | 23,892,980 |
| 2014-11-07 | 2014-11-05 | 74.038 | 333,146 | +2,161 | 0.49% | 24,665,617 |
| 2014-10-29 | 2014-10-27 | 74.038 | 330,985 | -518 | 0.48% | 24,505,620 |
| 2014-10-27 | 2014-10-23 | 80.517 | 331,503 | -10,806 | 0.49% | 26,691,570 |
| 2014-10-21 | 2014-10-17 | 74.038 | 342,309 | +6,224 | 0.50% | 25,344,032 |
| 2014-10-17 | 2014-10-15 | 74.038 | 336,085 | +2,248 | 0.49% | 24,883,216 |
| 2014-10-16 | 2014-10-14 | 70.337 | 333,837 | -21,611 | 0.49% | 23,480,939 |
| 2014-10-15 | 2014-10-13 | 69.411 | 355,448 | -32,415 | 0.52% | 24,672,022 |
| 2014-10-14 | 2014-10-10 | 64.784 | 387,863 | +32,415 | 0.57% | 25,127,182 |
| 2014-10-07 | 2014-10-03 | 62.007 | 355,448 | +10,806 | 0.52% | 22,040,339 |
| 2014-10-03 | 2014-09-29 | 62.933 | 344,642 | -16,165 | 0.50% | 21,689,249 |
| 2014-09-29 | 2014-09-25 | 62.007 | 360,807 | -69,586 | 0.53% | 22,372,636 |
| 2014-09-16 | 2014-09-12 | 65.709 | 430,393 | -10,805 | 0.63% | 28,280,752 |
| 2014-09-15 | 2014-09-11 | 63.858 | 441,198 | -5,359 | 0.65% | 28,174,098 |
| 2014-09-12 | 2014-09-10 | 63.858 | 446,557 | -13,139 | 0.65% | 28,516,314 |
| 2014-09-08 | 2014-09-04 | 57.380 | 459,696 | -10,805 | 0.67% | 26,377,268 |
| 2014-09-05 | 2014-09-03 | 54.603 | 470,501 | -10,806 | 0.69% | 25,690,938 |
| 2014-09-04 | 2014-09-02 | 55.529 | 481,307 | -27,747 | 0.70% | 26,726,422 |
| 2014-09-01 | 2014-08-28 | 49.976 | 509,054 | +54,026 | 0.75% | 25,440,463 |
| 2014-08-27 | 2014-08-25 | 49.828 | 455,028 | +64,831 | 0.67% | 22,673,083 |
| 2014-08-26 | 2014-08-22 | 50.751 | 390,197 | -1,160 | 0.57% | 19,802,741 |
| 2014-08-21 | 2014-08-19 | 49.828 | 391,357 | -10,837 | 0.57% | 19,500,491 |
| 2014-08-20 | 2014-08-18 | 49.828 | 402,194 | -21,675 | 0.59% | 20,040,476 |
| 2014-08-19 | 2014-08-15 | 48.905 | 423,869 | -2,774 | 0.62% | 20,729,375 |
| 2014-08-18 | 2014-08-14 | 47.982 | 426,643 | +32,512 | 0.62% | 20,471,358 |
| 2014-07-25 | 2014-07-23 | 47.982 | 394,131 | -21,675 | 0.58% | 18,911,354 |
| 2014-07-22 | 2014-07-18 | 46.137 | 415,806 | -25,662 | 0.61% | 19,184,012 |
| 2014-07-02 | 2014-06-27 | 45.214 | 441,468 | -19,941 | 0.64% | 19,960,619 |
| 2014-06-26 | 2014-06-24 | 46.137 | 461,409 | -33,379 | 0.67% | 21,287,995 |
| 2014-06-13 | 2014-06-11 | 49.828 | 494,788 | -26,877 | 0.72% | 24,654,239 |
| 2014-06-12 | 2014-06-10 | 50.751 | 521,665 | -16,472 | 0.76% | 26,474,824 |
| 2014-06-10 | 2014-06-06 | 47.982 | 538,137 | -32,512 | 0.79% | 25,821,109 |
| 2014-06-03 | 2014-05-29 | 50.751 | 570,649 | -21,675 | 0.83% | 28,960,792 |
| 2014-05-27 | 2014-05-23 | 55.364 | 592,324 | -20,807 | 0.86% | 32,793,613 |
| 2014-05-15 | 2014-05-13 | 56.287 | 613,131 | -6,936 | 0.90% | 34,511,338 |
| 2014-05-12 | 2014-05-08 | 55.364 | 620,067 | -8,670 | 0.91% | 34,329,585 |
| 2014-05-09 | 2014-05-07 | 58.133 | 628,737 | +24,275 | 0.92% | 36,550,074 |
| 2014-05-05 | 2014-04-30 | 49.828 | 604,462 | +28,698 | 0.88% | 30,119,063 |
| 2014-05-02 | 2014-04-29 | 48.905 | 575,764 | -17,080 | 0.84% | 28,157,822 |
| 2014-04-30 | 2014-04-28 | 47.060 | 592,844 | -8,670 | 0.87% | 27,899,042 |
| 2014-04-29 | 2014-04-25 | 47.982 | 601,514 | +4,335 | 0.88% | 28,862,090 |
| 2014-04-28 | 2014-04-24 | 54.442 | 597,179 | -110,107 | 0.87% | 32,511,367 |
| 2014-04-25 | 2014-04-23 | 54.442 | 707,286 | +123,545 | 1.03% | 38,505,766 |
| 2014-04-24 | 2014-04-22 | 54.442 | 583,741 | +5,636 | 0.85% | 31,779,781 |
| 2014-04-23 | 2014-04-17 | 51.673 | 578,105 | +19,767 | 0.84% | 29,872,629 |
| 2014-04-17 | 2014-04-15 | 48.905 | 558,338 | -84,444 | 0.82% | 27,305,601 |
| 2014-04-16 | 2014-04-14 | 45.676 | 642,782 | +16,906 | 0.94% | 29,359,428 |
| 2014-04-14 | 2014-04-10 | 42.446 | 625,876 | -21,241 | 0.91% | 26,565,918 |
| 2014-04-11 | 2014-04-09 | 42.446 | 647,117 | -4,335 | 0.94% | 27,467,513 |
| 2014-04-10 | 2014-04-08 | 41.523 | 651,452 | -16,039 | 0.95% | 27,050,396 |
| 2014-04-09 | 2014-04-07 | 42.907 | 667,491 | -26,877 | 0.97% | 28,640,267 |
| 2014-04-08 | 2014-04-04 | 41.523 | 694,368 | +2,168 | 1.01% | 28,832,407 |
| 2014-04-04 | 2014-04-02 | 46.137 | 692,200 | +43,349 | 1.01% | 31,935,983 |
| 2014-04-03 | 2014-04-01 | 36.448 | 648,851 | -166,028 | 0.95% | 23,649,435 |
| 2014-04-01 | 2014-03-28 | 46.137 | 814,879 | -65,023 | 1.19% | 37,596,016 |
| 2014-03-31 | 2014-03-27 | 49.828 | 879,902 | +9,536 | 1.28% | 43,843,655 |
| 2014-03-28 | 2014-03-26 | 57.210 | 870,366 | +88,606 | 1.27% | 49,793,459 |
| 2014-03-27 | 2014-03-25 | 56.287 | 781,760 | +6,503 | 1.14% | 44,002,968 |
| 2014-03-26 | 2014-03-24 | 60.901 | 775,257 | +8,669 | 1.13% | 47,213,731 |
| 2014-03-25 | 2014-03-21 | 65.514 | 766,588 | -95,368 | 1.12% | 50,222,584 |
| 2014-03-21 | 2014-03-19 | 69.205 | 861,956 | +8,670 | 1.26% | 59,652,006 |
| 2014-03-19 | 2014-03-17 | 62.746 | 853,286 | +8,670 | 1.25% | 53,540,475 |
| 2014-03-18 | 2014-03-14 | 64.592 | 844,616 | +32,512 | 1.23% | 54,555,185 |
| 2014-03-17 | 2014-03-13 | 64.592 | 812,104 | -43,870 | 1.19% | 52,455,180 |
| 2014-03-14 | 2014-03-12 | 67.360 | 855,974 | +42,396 | 1.25% | 57,658,339 |
| 2014-03-12 | 2014-03-10 | 72.896 | 813,578 | +4,335 | 1.19% | 59,306,866 |
| 2014-03-11 | 2014-03-07 | 73.819 | 809,243 | -11,705 | 1.18% | 59,737,580 |
| 2014-03-10 | 2014-03-06 | 70.128 | 820,948 | +21,502 | 1.20% | 57,571,551 |
| 2014-03-07 | 2014-03-05 | 70.128 | 799,446 | +28,610 | 1.17% | 56,063,656 |
| 2014-03-06 | 2014-03-04 | 71.051 | 770,836 | +13,525 | 1.13% | 54,768,570 |
| 2014-03-05 | 2014-03-03 | 67.360 | 757,311 | -21,675 | 1.11% | 51,012,407 |
| 2014-03-04 | 2014-02-28 | 59.978 | 778,986 | +13,699 | 1.14% | 46,722,030 |
| 2014-03-03 | 2014-02-27 | 56.287 | 765,287 | +21,674 | 1.12% | 43,075,751 |
| 2014-02-28 | 2014-02-26 | 55.364 | 743,613 | +45,517 | 1.09% | 41,169,625 |
| 2014-02-27 | 2014-02-25 | 54.442 | 698,096 | +33,639 | 1.02% | 38,005,448 |
| 2014-02-25 | 2014-02-21 | 64.592 | 664,457 | -17,166 | 0.97% | 42,918,409 |
| 2014-02-24 | 2014-02-20 | 70.128 | 681,623 | -76,555 | 1.00% | 47,800,949 |
| 2014-02-21 | 2014-02-19 | 68.283 | 758,178 | +614,519 | 1.11% | 51,770,408 |
| 2014-02-20 | 2014-02-18 | 72.896 | 143,659 | -20,895 | 1.05% | 10,472,217 |
| 2014-02-19 | 2014-02-17 | 73.819 | 164,554 | -27,050 | 1.20% | 12,147,226 |
| 2014-02-17 | 2014-02-13 | 77.510 | 191,604 | +57,655 | 1.40% | 14,851,234 |
| 2014-02-14 | 2014-02-12 | 83.969 | 133,949 | -21,415 | 0.98% | 11,247,592 |
| 2014-02-13 | 2014-02-11 | 59.055 | 155,364 | +3,555 | 1.13% | 9,175,063 |
| 2014-02-12 | 2014-02-10 | 62.377 | 151,809 | -607,236 | 1.11% | 9,469,410 |
| 2014-01-29 | 2014-01-27 | 65.514 | 759,045 | +437,827 | 1.11% | 49,728,409 |
| 2014-01-28 | 2014-01-24 | 60.532 | 321,218 | +23,409 | 0.47% | 19,443,856 |
| 2014-01-27 | 2014-01-23 | 63.669 | 297,809 | -437,827 | 0.43% | 18,961,190 |
| 2014-01-24 | 2014-01-22 | 65.330 | 735,636 | -3,468 | 1.07% | 48,059,021 |
| 2014-01-23 | 2014-01-21 | 61.085 | 739,104 | -1,301 | 1.08% | 45,148,386 |
| 2014-01-15 | 2014-01-13 | 57.579 | 740,405 | -14,738 | 1.08% | 42,631,697 |
| 2014-01-14 | 2014-01-10 | 57.210 | 755,143 | -31,645 | 1.10% | 43,201,575 |
| 2014-01-13 | 2014-01-09 | 56.841 | 786,788 | +44,649 | 1.15% | 44,721,579 |
| 2014-01-10 | 2014-01-08 | 57.394 | 742,139 | -19,507 | 1.08% | 42,594,579 |
| 2014-01-09 | 2014-01-07 | 58.133 | 761,646 | +32,512 | 1.11% | 44,276,411 |
| 2014-01-08 | 2014-01-06 | 55.180 | 729,134 | -110,107 | 1.06% | 40,233,445 |
| 2014-01-07 | 2014-01-03 | 52.042 | 839,241 | -114,875 | 1.23% | 43,676,164 |
| 2013-12-30 | 2013-12-24 | 46.137 | 954,116 | -26,877 | 1.39% | 44,019,983 |
| 2013-12-27 | 2013-12-20 | 45.768 | 980,993 | -55,487 | 1.43% | 44,897,926 |
| 2013-12-17 | 2013-12-13 | 43.922 | 1,036,480 | +867 | 1.51% | 45,524,645 |
| 2013-12-16 | 2013-12-12 | 43.369 | 1,035,613 | -12,571 | 1.51% | 44,913,204 |
| 2013-12-13 | 2013-12-11 | 44.291 | 1,048,184 | -13,438 | 1.53% | 46,425,592 |
| 2013-12-10 | 2013-12-06 | 46.506 | 1,061,622 | -17,340 | 1.55% | 49,371,820 |
| 2013-12-09 | 2013-12-05 | 44.291 | 1,078,962 | +14,739 | 1.58% | 47,788,795 |
| 2013-12-06 | 2013-12-04 | 44.291 | 1,064,223 | +2,167 | 1.55% | 47,135,983 |
| 2013-12-03 | 2013-11-29 | 45.583 | 1,062,056 | -21,675 | 1.55% | 48,412,003 |
| 2013-12-02 | 2013-11-28 | 45.768 | 1,083,731 | +22,109 | 1.58% | 49,600,021 |
| 2013-11-28 | 2013-11-26 | 46.506 | 1,061,622 | +3,468 | 1.55% | 49,371,820 |
| 2013-11-19 | 2013-11-15 | 43.184 | 1,058,154 | -6,503 | 1.54% | 45,695,499 |
| 2013-11-14 | 2013-11-12 | 45.030 | 1,064,657 | -21,241 | 1.55% | 47,941,126 |
| 2013-11-12 | 2013-11-08 | 42.446 | 1,085,898 | -1,300 | 1.59% | 46,092,000 |
| 2013-11-11 | 2013-11-07 | 42.261 | 1,087,198 | -18,207 | 1.59% | 45,946,540 |
| 2013-11-04 | 2013-10-31 | 40.600 | 1,105,405 | +1,734 | 1.61% | 44,879,994 |
| 2013-10-30 | 2013-10-28 | 38.755 | 1,103,671 | +13,438 | 1.61% | 42,772,793 |
| 2013-10-28 | 2013-10-24 | 41.154 | 1,090,233 | -433 | 1.68% | 44,867,603 |
| 2013-10-23 | 2013-10-21 | 36.171 | 1,090,666 | +33,378 | 1.68% | 39,450,865 |
| 2013-10-22 | 2013-10-18 | 44.476 | 1,057,288 | -34,679 | 1.63% | 47,023,942 |
| 2013-10-21 | 2013-10-17 | 46.875 | 1,091,967 | +29,478 | 1.68% | 51,186,085 |
| 2013-10-18 | 2013-10-16 | 45.399 | 1,062,489 | +2,167 | 1.63% | 48,235,661 |
| 2013-10-17 | 2013-10-15 | 45.399 | 1,060,322 | -61,122 | 1.63% | 48,137,282 |
| 2013-10-16 | 2013-10-11 | 48.721 | 1,121,444 | +30,344 | 1.72% | 54,637,423 |
| 2013-10-15 | 2013-10-10 | 48.352 | 1,091,100 | +29,478 | 1.68% | 52,756,325 |
| 2013-10-10 | 2013-10-08 | 38.570 | 1,061,622 | +64,590 | 1.63% | 40,947,263 |
| 2013-10-08 | 2013-10-04 | 37.279 | 997,032 | +17,773 | 1.53% | 37,167,997 |
| 2013-10-07 | 2013-10-03 | 37.832 | 979,259 | -21,675 | 1.51% | 37,047,603 |
| 2013-10-04 | 2013-10-02 | 36.356 | 1,000,934 | +18,207 | 1.54% | 36,389,857 |
| 2013-10-03 | 2013-09-30 | 32.111 | 982,727 | -85,831 | 1.51% | 31,556,645 |
| 2013-09-30 | 2013-09-26 | 26.759 | 1,068,558 | +20,374 | 1.64% | 28,593,992 |
| 2013-09-25 | 2013-09-23 | 27.682 | 1,048,184 | -21,241 | 1.61% | 29,015,995 |
| 2013-09-24 | 2013-09-19 | 23.622 | 1,069,425 | -47,684 | 1.64% | 25,262,073 |
| 2013-09-23 | 2013-09-18 | 19.378 | 1,117,109 | +68,058 | 1.72% | 21,646,792 |
| 2013-09-19 | 2013-09-17 | 21.777 | 1,049,051 | -21,241 | 1.61% | 22,844,797 |
| 2013-09-18 | 2013-09-16 | 19.193 | 1,070,292 | -5,202 | 1.65% | 20,542,075 |
| 2013-09-17 | 2013-09-13 | 15.502 | 1,075,494 | +64,590 | 1.65% | 16,672,317 |
| 2013-09-16 | 2013-09-12 | 13.103 | 1,010,904 | -14,739 | 1.55% | 13,245,762 |
| 2013-08-26 | 2013-08-22 | 9.043 | 1,025,643 | -62,794 | 1.58% | 9,274,724 |
| 2013-06-20 | 2013-06-18 | 9.043 | 1,088,437 | -4,140 | 1.58% | 9,842,560 |
| 2013-06-05 | 2013-06-03 | 10.086 | 1,092,577 | +7,820 | 1.58% | 11,019,997 |
| 2013-06-03 | 2013-05-30 | 10.434 | 1,084,757 | +6,901 | 1.57% | 11,318,402 |
| 2013-05-31 | 2013-05-29 | 10.434 | 1,077,856 | +26,222 | 1.56% | 11,246,397 |
| 2013-05-30 | 2013-05-28 | 10.260 | 1,051,634 | +46,003 | 1.52% | 10,789,916 |
| 2013-05-24 | 2013-05-22 | 9.565 | 1,005,631 | +230,016 | 1.46% | 9,618,398 |
| 2013-05-08 | 2013-05-06 | 9.912 | 775,615 | -230,016 | 1.12% | 7,688,161 |
| 2013-05-07 | 2013-05-03 | 10.260 | 1,005,631 | +21,621 | 1.46% | 10,317,918 |
| 2013-04-30 | 2013-04-26 | 10.260 | 984,010 | +36,803 | 1.43% | 10,096,084 |
| 2013-04-29 | 2013-04-25 | 10.608 | 947,207 | +85,106 | 1.37% | 10,047,920 |
| 2013-04-25 | 2013-04-23 | 10.086 | 862,101 | +460,033 | 1.25% | 8,695,360 |
| 2013-04-23 | 2013-04-19 | 9.043 | 402,068 | -460,033 | 0.58% | 3,635,836 |
| 2013-03-27 | 2013-03-25 | 8.086 | 862,101 | -460 | 1.25% | 6,971,280 |
| 2013-03-25 | 2013-03-21 | 8.173 | 862,561 | -920 | 1.25% | 7,050,000 |
| 2013-03-22 | 2013-03-20 | 8.173 | 863,481 | -1,380 | 1.25% | 7,057,519 |
| 2013-03-21 | 2013-03-19 | 8.173 | 864,861 | -460 | 1.25% | 7,068,798 |
| 2013-03-20 | 2013-03-18 | 8.173 | 865,321 | -1,380 | 1.25% | 7,072,558 |
| 2013-03-19 | 2013-03-15 | 8.260 | 866,701 | -460 | 1.26% | 7,159,197 |
| 2013-03-18 | 2013-03-14 | 8.347 | 867,161 | -2,301 | 1.26% | 7,238,397 |
| 2013-02-08 | 2013-02-06 | 8.521 | 869,462 | +6,441 | 1.26% | 7,408,804 |
| 2013-01-03 | 2012-12-31 | 9.391 | 863,021 | +4,140 | 1.25% | 8,104,319 |
| 2013-01-02 | 2012-12-27 | 10.260 | 858,881 | +11,501 | 1.24% | 8,812,242 |
| 2012-12-19 | 2012-12-17 | 10.956 | 847,380 | +44,163 | 1.23% | 9,283,680 |
| 2012-12-17 | 2012-12-13 | 10.956 | 803,217 | +4,600 | 1.16% | 8,799,842 |
| 2012-12-14 | 2012-12-12 | 10.608 | 798,617 | +34,503 | 1.16% | 8,471,685 |
| 2012-12-13 | 2012-12-11 | 10.260 | 764,114 | +40,023 | 1.11% | 7,839,919 |
| 2012-12-12 | 2012-12-10 | 10.260 | 724,091 | +21,161 | 1.05% | 7,429,278 |
| 2012-12-11 | 2012-12-07 | 9.217 | 702,930 | +32,203 | 1.02% | 6,478,722 |
| 2012-12-10 | 2012-12-06 | 8.695 | 670,727 | +20,241 | 0.97% | 5,831,996 |
| 2012-12-07 | 2012-12-05 | 8.869 | 650,486 | +56,584 | 0.94% | 5,769,120 |
| 2012-12-06 | 2012-12-04 | 8.608 | 593,902 | +40,023 | 0.86% | 5,112,360 |
| 2012-12-05 | 2012-12-03 | 7.999 | 553,879 | +5,980 | 0.80% | 4,430,718 |
| 2012-12-04 | 2012-11-30 | 8.173 | 547,899 | +9,201 | 0.79% | 4,478,162 |
| 2012-12-03 | 2012-11-29 | 7.652 | 538,698 | +9,201 | 0.78% | 4,121,919 |
| 2012-11-29 | 2012-11-27 | 7.652 | 529,497 | -921 | 0.77% | 4,051,516 |
| 2012-10-30 | 2012-10-26 | 8.173 | 530,418 | -4,600 | 0.77% | 4,335,284 |
| 2012-10-29 | 2012-10-25 | 8.260 | 535,018 | -28,062 | 0.78% | 4,419,401 |
| 2012-10-26 | 2012-10-24 | 8.086 | 563,080 | -24,842 | 0.82% | 4,553,281 |
| 2012-10-24 | 2012-10-19 | 8.260 | 587,922 | +57,504 | 0.85% | 4,856,403 |
| 2012-08-27 | 2012-08-23 | 8.521 | 530,418 | -43,299 | 0.77% | 4,519,764 |
| 2012-06-08 | 2012-06-06 | 9.486 | 573,717 | -3,981 | 0.77% | 5,442,161 |
| 2012-06-06 | 2012-06-04 | 9.486 | 577,698 | +3,981 | 0.77% | 5,479,924 |
| 2012-05-30 | 2012-05-28 | 9.968 | 573,717 | +995 | 0.77% | 5,718,881 |
| 2012-05-28 | 2012-05-24 | 9.647 | 572,722 | +29,358 | 0.77% | 5,524,802 |
| 2012-05-25 | 2012-05-23 | 10.450 | 543,364 | +8,459 | 0.73% | 5,678,398 |
| 2012-05-24 | 2012-05-22 | 10.290 | 534,905 | +184,107 | 0.72% | 5,503,998 |
| 2012-05-22 | 2012-05-18 | 11.094 | 350,798 | -4,976 | 0.47% | 3,891,597 |
| 2012-05-21 | 2012-05-17 | 10.611 | 355,774 | +39,807 | 0.48% | 3,775,198 |
| 2012-05-18 | 2012-05-16 | 9.968 | 315,967 | +9,951 | 0.42% | 3,149,597 |
| 2012-05-15 | 2012-05-11 | 8.200 | 306,016 | +62,199 | 0.41% | 2,509,204 |
| 2012-04-20 | 2012-04-18 | 5.788 | 243,817 | 0.33% | 1,411,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy