History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.210 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.210 0 +0
2025-10-08 2025-10-03 0.221 0 +0
2025-10-06 2025-10-02 0.220 0 +0
2025-10-03 2025-09-30 0.219 0 +0
2025-10-02 2025-09-29 0.212 0 +0
2025-09-30 2025-09-26 0.241 0 +0
2025-09-29 2025-09-25 0.241 0 +0
2025-09-26 2025-09-24 0.241 0 +0
2025-09-25 2025-09-23 0.250 0 +0
2025-09-24 2025-09-22 0.250 0 +0
2025-09-23 2025-09-19 0.250 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.230 0 +0
2025-09-17 2025-09-15 0.226 0 +0
2025-09-16 2025-09-12 0.246 0 +0
2025-09-15 2025-09-11 0.246 0 +0
2025-09-12 2025-09-10 0.242 0 +0
2025-09-11 2025-09-09 0.243 0 +0
2025-09-10 2025-09-08 0.240 0 +0
2025-09-09 2025-09-05 0.236 0 +0
2025-09-08 2025-09-04 0.236 0 +0
2025-09-05 2025-09-03 0.236 0 +0
2025-09-04 2025-09-02 0.236 0 +0
2025-09-03 2025-09-01 0.236 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.242 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.245 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.248 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.249 0 +0
2025-08-19 2025-08-15 0.247 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.245 0 +0
2025-08-13 2025-08-11 0.249 0 +0
2025-08-12 2025-08-08 0.249 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.250 0 +0
2025-08-06 2025-08-04 0.260 0 +0
2025-08-05 2025-08-01 0.270 0 +0
2025-08-04 2025-07-31 0.242 0 +0
2025-08-01 2025-07-30 0.244 0 +0
2025-07-31 2025-07-29 0.255 0 +0
2025-07-30 2025-07-28 0.246 0 +0
2025-07-29 2025-07-25 0.246 0 +0
2025-07-28 2025-07-24 0.241 0 +0
2025-07-25 2025-07-23 0.241 0 +0
2025-07-24 2025-07-22 0.241 0 +0
2025-07-23 2025-07-21 0.240 0 +0
2025-07-22 2025-07-18 0.242 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.255 0 +0
2025-07-15 2025-07-11 0.260 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.260 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.270 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.270 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.285 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.295 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.320 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.315 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.275 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.275 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.305 0 +0
2025-04-22 2025-04-16 0.295 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.265 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.310 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.285 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.310 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.310 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.325 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.305 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.305 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.275 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.345 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.360 0 +0
2025-02-24 2025-02-20 0.360 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.370 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.425 0 +0
2025-02-10 2025-02-06 0.450 0 +0
2025-02-07 2025-02-05 0.450 0 +0
2025-02-06 2025-02-04 0.450 0 +0
2025-02-05 2025-02-03 0.435 0 +0
2025-02-04 2025-01-28 0.450 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.425 0 +0
2025-01-24 2025-01-22 0.435 0 +0
2025-01-23 2025-01-21 0.440 0 +0
2025-01-22 2025-01-20 0.440 0 +0
2025-01-21 2025-01-17 0.445 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.445 0 +0
2025-01-16 2025-01-14 0.455 0 +0
2025-01-15 2025-01-13 0.460 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.480 0 +0
2025-01-07 2025-01-03 0.480 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.500 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.445 0 +0
2024-12-18 2024-12-16 0.450 0 +0
2024-12-17 2024-12-13 0.455 0 +0
2024-12-16 2024-12-12 0.455 0 +0
2024-12-13 2024-12-11 0.470 0 +0
2024-12-12 2024-12-10 0.480 0 +0
2024-12-11 2024-12-09 0.455 0 +0
2024-12-10 2024-12-06 0.455 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.465 0 +0
2024-12-03 2024-11-29 0.490 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.495 0 +0
2024-11-28 2024-11-26 0.495 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.500 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.495 0 -477,760
2024-11-14 2024-11-12 0.520 477,760 -96,000 0.13% 248,435
2024-11-13 2024-11-11 0.520 573,760 +396,800 0.15% 298,355
2024-11-12 2024-11-08 0.440 176,960 +6,400 0.05% 77,862
2024-11-08 2024-11-06 0.390 170,560 -44,800 0.05% 66,518
2024-11-06 2024-11-04 0.320 215,360 +19,200 0.06% 68,915
2024-11-05 2024-11-01 0.340 196,160 +6,400 0.05% 66,694
2024-10-25 2024-10-23 0.385 189,760 +6,400 0.05% 73,058
2024-10-15 2024-10-10 0.370 183,360 +6,400 0.05% 67,843
2024-10-08 2024-10-04 0.420 176,960 -6,400 0.05% 74,323
2024-10-07 2024-10-03 0.375 183,360 -6,400 0.05% 68,760
2024-10-03 2024-09-30 0.360 189,760 -32,000 0.05% 68,314
2024-09-26 2024-09-24 0.355 221,760 -25,600 0.06% 78,725
2024-09-20 2024-09-17 0.360 247,360 -121,600 0.07% 89,050
2024-09-12 2024-09-10 0.355 368,960 -19,200 0.10% 130,981
2024-09-10 2024-09-05 0.355 388,160 +6,400 0.10% 137,797
2024-09-09 2024-09-04 0.355 381,760 +19,200 0.10% 135,525
2024-09-03 2024-08-30 0.365 362,560 +51,200 0.10% 132,334
2024-09-02 2024-08-29 0.375 311,360 -19,200 0.08% 116,760
2024-08-30 2024-08-28 0.375 330,560 +38,400 0.09% 123,960
2024-08-29 2024-08-27 0.375 292,160 +70,400 0.08% 109,560
2024-08-26 2024-08-22 0.365 221,760 +19,200 0.06% 80,942
2024-08-22 2024-08-20 0.365 202,560 +6,400 0.05% 73,934
2024-08-20 2024-08-16 0.305 196,160 -6,400 0.05% 59,829
2024-08-15 2024-08-13 0.330 202,560 -57,600 0.05% 66,845
2024-07-31 2024-07-29 0.390 260,160 +6,400 0.07% 101,462
2024-07-30 2024-07-26 0.375 253,760 +38,400 0.07% 95,160
2024-07-24 2024-07-22 0.370 215,360 -32,000 0.06% 79,683
2024-07-08 2024-07-04 0.395 247,360 -147,200 0.07% 97,707
2024-07-05 2024-07-03 0.400 394,560 -339,200 0.11% 157,824
2024-07-02 2024-06-27 0.390 733,760 -38,400 0.20% 286,166
2024-06-18 2024-06-14 0.395 772,160 +38,400 0.21% 305,003
2024-06-13 2024-06-11 0.390 733,760 +25,600 0.20% 286,166
2024-06-12 2024-06-07 0.385 708,160 +204,800 0.20% 272,642
2024-06-11 2024-06-06 0.370 503,360 +6,400 0.14% 186,243
2024-06-06 2024-06-04 0.360 496,960 +6,400 0.14% 178,906
2024-06-03 2024-05-30 0.410 490,560 +6,400 0.14% 201,130
2024-05-31 2024-05-29 0.420 484,160 +6,400 0.13% 203,347
2024-05-28 2024-05-24 0.430 477,760 +19,200 0.13% 205,437
2024-05-23 2024-05-21 0.470 458,560 +32,000 0.13% 215,523
2024-05-21 2024-05-17 0.440 426,560 +12,800 0.12% 187,686
2024-05-20 2024-05-16 0.450 413,760 +57,600 0.11% 186,192
2024-05-17 2024-05-14 0.475 356,160 -6,400 0.10% 169,176
2024-05-16 2024-05-13 0.495 362,560 -6,400 0.10% 179,467
2024-05-14 2024-05-10 0.530 368,960 +38,400 0.10% 195,549
2024-05-13 2024-05-09 0.530 330,560 +12,800 0.09% 175,197
2024-05-10 2024-05-08 0.540 317,760 +57,600 0.09% 171,590
2024-05-09 2024-05-07 0.530 260,160 +25,600 0.07% 137,885
2024-05-08 2024-05-06 0.530 234,560 +32,000 0.07% 124,317
2024-05-03 2024-04-30 0.540 202,560 +51,200 0.06% 109,382
2024-04-30 2024-04-26 0.490 151,360 +6,400 0.04% 74,166
2024-04-29 2024-04-25 0.485 144,960 +6,400 0.04% 70,306
2024-04-25 2024-04-23 0.485 138,560 +64,000 0.04% 67,202
2024-04-24 2024-04-22 0.465 74,560 +19,200 0.02% 34,670
2024-04-23 2024-04-19 0.435 55,360 +25,600 0.02% 24,082
2024-04-22 2024-04-18 0.580 29,760 +19,200 0.01% 17,261
2024-04-16 2024-04-12 0.750 10,560 -12,800 0.00% 7,920
2024-04-15 2024-04-11 0.700 23,360 -38,400 0.01% 16,352
2024-04-03 2024-03-28 0.610 61,760 -6,400 0.02% 37,674
2024-03-18 2024-03-14 0.750 68,160 +25,600 0.02% 51,120
2024-03-15 2024-03-13 0.770 42,560 -25,600 0.01% 32,771
2024-03-14 2024-03-12 0.730 68,160 +25,600 0.02% 49,757
2024-03-13 2024-03-11 0.780 42,560 -32,000 0.01% 33,197
2024-03-12 2024-03-08 0.650 74,560 -25,600 0.02% 48,464
2024-03-07 2024-03-05 0.485 100,160 +12,800 0.03% 48,578
2024-03-04 2024-02-29 0.500 87,360 -6,400 0.03% 43,680
2024-02-28 2024-02-26 0.560 93,760 -6,400 0.03% 52,506
2024-02-27 2024-02-23 0.590 100,160 -25,600 0.03% 59,094
2024-02-26 2024-02-22 0.590 125,760 +19,200 0.04% 74,198
2024-02-23 2024-02-21 0.580 106,560 +12,800 0.04% 61,805
2024-02-22 2024-02-20 0.450 93,760 -38,400 0.03% 42,192
2024-02-21 2024-02-19 0.490 132,160 +32,000 0.04% 64,758
2024-02-20 2024-02-16 0.375 100,160 +6,400 0.03% 37,560
2024-02-19 2024-02-15 0.360 93,760 -32,000 0.03% 33,754
2024-02-16 2024-02-14 0.370 125,760 -19,200 0.04% 46,531
2024-02-08 2024-02-06 0.500 144,960 +32,000 0.05% 72,480
2024-02-07 2024-02-05 0.610 112,960 +44,800 0.04% 68,906
2024-02-05 2024-02-01 0.435 68,160 +19,200 0.02% 29,650
2024-01-26 2024-01-24 0.410 48,960 +44,800 0.02% 20,074
2024-01-23 2024-01-19 0.365 4,160 -12,800 0.00% 1,518
2024-01-16 2024-01-12 0.280 16,960 +6,400 0.01% 4,749
2024-01-02 2023-12-28 0.275 10,560 -38,400 0.00% 2,904
2023-12-07 2023-12-05 0.247 48,960 -6,400 0.02% 12,093
2023-12-04 2023-11-30 0.295 55,360 -6,400 0.02% 16,331
2023-11-23 2023-11-21 0.226 61,760 -6,400 0.02% 13,958
2023-11-22 2023-11-20 0.203 68,160 -6,400 0.02% 13,836
2023-11-21 2023-11-17 0.225 74,560 +25,600 0.02% 16,776
2023-11-09 2023-11-07 0.235 48,960 +19,200 0.02% 11,506
2023-11-08 2023-11-06 0.242 29,760 +12,800 0.01% 7,202
2023-11-06 2023-11-02 0.290 16,960 +12,800 0.01% 4,918
2023-10-06 2023-10-04 0.570 4,160 -6,400 0.00% 2,371
2023-09-28 2023-09-26 0.640 10,560 -12,800 0.00% 6,758
2023-09-26 2023-09-22 0.650 23,360 -25,600 0.01% 15,184
2023-09-20 2023-09-18 0.640 48,960 -6,400 0.02% 31,334
2023-09-07 2023-09-05 0.740 55,360 -6,400 0.02% 40,966
2023-08-31 2023-08-29 0.760 61,760 -6,400 0.02% 46,938
2023-08-30 2023-08-28 0.770 68,160 -12,800 0.02% 52,483
2023-08-29 2023-08-25 0.760 80,960 -12,800 0.03% 61,530
2023-08-28 2023-08-24 0.750 93,760 -12,800 0.03% 70,320
2023-08-21 2023-08-17 0.730 106,560 -25,600 0.04% 77,789
2023-08-15 2023-08-11 0.740 132,160 -6,400 0.04% 97,798
2023-08-10 2023-08-08 0.780 138,560 -12,800 0.05% 108,077
2023-07-31 2023-07-27 0.760 151,360 +6,400 0.05% 115,034
2023-07-28 2023-07-26 0.760 144,960 +6,400 0.05% 110,170
2023-07-26 2023-07-24 0.760 138,560 +44,800 0.05% 105,306
2023-07-25 2023-07-21 0.750 93,760 +19,200 0.03% 70,320
2023-07-24 2023-07-20 0.740 74,560 +6,400 0.02% 55,174
2023-07-21 2023-07-19 0.720 68,160 +6,400 0.02% 49,075
2023-07-20 2023-07-18 0.710 61,760 +6,400 0.02% 43,850
2023-07-14 2023-07-12 0.720 55,360 -96,000 0.02% 39,859
2023-07-07 2023-07-05 0.750 151,360 +19,200 0.05% 113,520
2023-07-05 2023-07-03 0.790 132,160 +6,400 0.04% 104,406
2023-07-03 2023-06-29 0.700 125,760 +12,800 0.04% 88,032
2023-06-30 2023-06-28 0.730 112,960 +108,800 0.04% 82,461
2023-06-29 2023-06-27 0.740 4,160 -44,800 0.00% 3,078
2023-06-27 2023-06-23 0.540 48,960 -6,400 0.02% 26,438
2023-06-20 2023-06-16 0.530 55,360 +51,200 0.02% 29,341
2023-06-19 2023-06-15 0.620 4,160 -83,200 0.00% 2,579
2023-06-16 2023-06-14 0.600 87,360 -12,800 0.03% 52,416
2023-06-15 2023-06-13 0.425 100,160 +12,800 0.03% 42,568
2023-06-09 2023-06-07 0.405 87,360 -32,000 0.03% 35,381
2023-05-25 2023-05-23 0.465 119,360 +19,200 0.04% 55,502
2023-05-23 2023-05-19 0.520 100,160 +6,400 0.03% 52,083
2023-05-22 2023-05-18 0.530 93,760 +25,600 0.03% 49,693
2023-05-17 2023-05-15 0.490 68,160 +6,400 0.03% 33,398
2023-05-09 2023-05-05 0.500 61,760 +25,600 0.02% 30,880
2023-05-08 2023-05-04 0.600 36,160 -83,200 0.01% 21,696
2023-05-05 2023-05-03 0.440 119,360 -25,600 0.05% 52,518
2023-04-28 2023-04-26 0.480 144,960 +12,800 0.06% 69,581
2023-04-27 2023-04-25 0.415 132,160 +102,400 0.05% 54,846
2023-04-25 2023-04-21 0.425 29,760 +19,200 0.01% 12,648
2023-04-17 2023-04-13 0.485 10,560 -230,400 0.00% 5,122
2023-04-11 2023-04-04 0.510 240,960 +96,000 0.09% 122,890
2023-04-06 2023-04-03 0.485 144,960 +70,400 0.06% 70,306
2023-04-04 2023-03-31 0.540 74,560 +32,000 0.03% 40,262
2023-04-03 2023-03-30 0.580 42,560 -19,200 0.02% 24,685
2023-03-30 2023-03-28 0.560 61,760 -19,200 0.02% 34,586
2023-03-28 2023-03-24 0.570 80,960 +38,400 0.03% 46,147
2023-03-27 2023-03-23 0.570 42,560 +19,200 0.02% 24,259
2023-03-24 2023-03-22 0.520 23,360 -51,200 0.01% 12,147
2023-03-21 2023-03-17 0.540 74,560 -1,280 0.03% 40,262
2023-02-07 2023-02-03 0.640 75,840 +6,400 0.03% 48,538
2023-01-20 2023-01-18 0.610 69,440 +19,200 0.03% 42,358
2023-01-12 2023-01-10 0.660 50,240 +44,800 0.02% 33,158
2023-01-11 2023-01-09 0.720 5,440 -1,280 0.00% 3,917
2023-01-09 2023-01-05 0.680 6,720 -640 0.00% 4,570
2023-01-05 2023-01-03 0.670 7,360 -640 0.00% 4,931
2023-01-04 2022-12-30 0.550 8,000 -1,280 0.00% 4,400
2022-12-29 2022-12-23 0.730 9,280 -640 0.00% 6,774
2022-12-22 2022-12-20 0.760 9,920 -1,920 0.00% 7,539
2022-12-21 2022-12-19 0.810 11,840 -1,280 0.00% 9,590
2022-12-20 2022-12-16 0.800 13,120 -7,040 0.01% 10,496
2022-12-19 2022-12-15 0.775 20,160 +5,760 0.01% 15,624
2022-12-16 2022-12-14 0.805 14,400 -1,280 0.01% 11,592
2022-12-15 2022-12-13 0.740 15,680 -640 0.01% 11,603
2022-12-14 2022-12-12 0.780 16,320 +1,280 0.01% 12,730
2022-12-13 2022-12-09 0.860 15,040 -640 0.01% 12,934
2022-12-09 2022-12-07 0.760 15,680 -640 0.01% 11,917
2022-12-08 2022-12-06 0.780 16,320 -640 0.01% 12,730
2022-12-07 2022-12-05 0.725 16,960 -1,920 0.01% 12,296
2022-12-02 2022-11-30 0.635 18,880 +1,920 0.01% 11,989
2022-11-28 2022-11-24 0.650 16,960 +640 0.01% 11,024
2022-11-24 2022-11-22 0.655 16,320 -640 0.01% 10,690
2022-11-15 2022-11-11 0.735 16,960 -640 0.01% 12,466
2022-11-07 2022-11-03 0.725 17,600 -22,400 0.01% 12,760
2022-11-04 2022-11-02 0.655 40,000 -640 0.02% 26,200
2022-10-24 2022-10-20 0.740 40,640 +23,040 0.02% 30,074
2022-09-27 2022-09-23 0.730 17,600 -3,840 0.01% 12,848
2022-09-26 2022-09-22 0.725 21,440 +640 0.01% 15,544
2022-09-16 2022-09-14 0.860 20,800 +2,560 0.01% 17,888
2022-09-15 2022-09-13 0.860 18,240 -640 0.01% 15,686
2022-09-09 2022-09-07 0.880 18,880 -640 0.01% 16,614
2022-08-04 2022-08-02 0.850 19,520 -8,320 0.01% 16,592
2022-08-02 2022-07-29 0.850 27,840 +4,480 0.01% 23,664
2022-07-26 2022-07-22 0.995 23,360 +4,480 0.01% 23,243
2022-06-30 2022-06-28 0.975 18,880 +640 0.01% 18,408
2022-04-13 2022-04-11 0.935 18,240 -640 0.01% 17,054
2022-03-28 2022-03-24 0.900 18,880 -640 0.01% 16,992
2022-02-04 2022-01-27 1.015 19,520 -640 0.01% 19,813
2022-01-28 2022-01-26 1.030 20,160 +1,280 0.01% 20,765
2022-01-21 2022-01-19 1.050 18,880 -4,480 0.01% 19,824
2022-01-20 2022-01-18 1.000 23,360 -3,840 0.01% 23,360
2022-01-19 2022-01-17 1.005 27,200 +3,200 0.01% 27,336
2022-01-18 2022-01-14 1.000 24,000 +2,560 0.01% 24,000
2022-01-17 2022-01-13 0.940 21,440 +1,920 0.01% 20,154
2022-01-07 2022-01-05 1.015 19,520 -640 0.01% 19,813
2022-01-06 2022-01-04 1.010 20,160 -1,280 0.01% 20,362
2022-01-05 2022-01-03 1.005 21,440 +640 0.01% 21,547
2022-01-04 2021-12-31 0.995 20,800 -640 0.01% 20,696
2022-01-03 2021-12-29 1.005 21,440 -640 0.01% 21,547
2021-12-30 2021-12-28 1.055 22,080 -1,280 0.01% 23,294
2021-12-29 2021-12-24 1.035 23,360 -640 0.01% 24,178
2021-12-28 2021-12-22 0.995 24,000 -7,680 0.01% 23,880
2021-12-22 2021-12-20 0.915 31,680 +1,280 0.01% 28,987
2021-12-21 2021-12-17 0.900 30,400 +1,280 0.01% 27,360
2021-12-20 2021-12-16 0.920 29,120 -640 0.01% 26,790
2021-12-16 2021-12-14 0.900 29,760 +1,280 0.01% 26,784
2021-12-15 2021-12-13 0.910 28,480 -1,280 0.01% 25,917
2021-12-14 2021-12-10 0.920 29,760 +3,200 0.01% 27,379
2021-12-13 2021-12-09 0.905 26,560 +1,280 0.01% 24,037
2021-12-10 2021-12-08 0.955 25,280 -640 0.01% 24,142
2021-12-09 2021-12-07 1.000 25,920 -640 0.01% 25,920
2021-12-08 2021-12-06 0.975 26,560 -640 0.01% 25,896
2021-12-06 2021-12-02 0.950 27,200 -1,920 0.01% 25,840
2021-12-03 2021-12-01 0.950 29,120 -640 0.01% 27,664
2021-12-01 2021-11-29 0.960 29,760 +2,560 0.01% 28,570
2021-11-26 2021-11-24 1.000 27,200 -3,200 0.01% 27,200
2021-11-24 2021-11-22 0.960 30,400 +1,280 0.01% 29,184
2021-11-23 2021-11-19 0.955 29,120 +640 0.01% 27,810
2021-11-22 2021-11-18 0.960 28,480 +1,280 0.01% 27,341
2021-11-19 2021-11-17 0.990 27,200 -640 0.01% 26,928
2021-11-18 2021-11-16 1.005 27,840 -640 0.01% 27,979
2021-11-17 2021-11-15 1.015 28,480 -2,560 0.01% 28,907
2021-11-16 2021-11-12 1.075 31,040 +2,560 0.01% 33,368
2021-11-15 2021-11-11 0.950 28,480 -1,280 0.01% 27,056
2021-11-12 2021-11-10 0.975 29,760 -1,280 0.01% 29,016
2021-11-11 2021-11-09 0.975 31,040 -1,920 0.01% 30,264
2021-11-10 2021-11-08 0.960 32,960 -4,480 0.01% 31,642
2021-11-09 2021-11-05 0.940 37,440 -1,280 0.02% 35,194
2021-11-08 2021-11-04 0.980 38,720 +6,400 0.02% 37,946
2021-11-05 2021-11-03 0.970 32,320 -640 0.01% 31,350
2021-11-04 2021-11-02 0.985 32,960 +1,280 0.01% 32,466
2021-11-02 2021-10-29 0.875 31,680 -640 0.01% 27,720
2021-11-01 2021-10-28 0.900 32,320 -640 0.01% 29,088
2021-10-29 2021-10-27 0.900 32,960 -640 0.01% 29,664
2021-10-27 2021-10-25 0.885 33,600 -640 0.01% 29,736
2021-10-22 2021-10-20 0.945 34,240 -640 0.01% 32,357
2021-10-21 2021-10-19 0.935 34,880 -1,280 0.01% 32,613
2021-10-20 2021-10-18 0.935 36,160 -1,280 0.02% 33,810
2021-10-19 2021-10-15 0.930 37,440 -1,920 0.02% 34,819
2021-10-18 2021-10-12 0.940 39,360 -2,560 0.02% 36,998
2021-10-15 2021-10-11 0.920 41,920 -4,480 0.02% 38,566
2021-10-12 2021-10-08 0.930 46,400 -3,200 0.02% 43,152
2021-10-11 2021-10-07 0.940 49,600 -3,200 0.02% 46,624
2021-10-08 2021-10-06 0.965 52,800 -5,760 0.02% 50,952
2021-10-06 2021-10-04 1.000 58,560 -3,840 0.02% 58,560
2021-10-05 2021-09-30 1.060 62,400 -640 0.03% 66,144
2021-10-04 2021-09-29 1.070 63,040 +640 0.03% 67,453
2021-09-30 2021-09-28 0.940 62,400 -2,560 0.03% 58,656
2021-09-29 2021-09-27 0.950 64,960 -2,560 0.03% 61,712
2021-09-28 2021-09-24 1.075 67,520 -1,280 0.03% 72,584
2021-09-27 2021-09-23 1.600 68,800 -640 0.03% 110,080
2021-09-17 2021-09-15 2.475 69,440 -640 0.03% 171,864
2021-08-24 2021-08-20 1.625 70,080 -3,840 0.03% 113,880
2021-08-23 2021-08-19 1.625 73,920 +640 0.03% 120,120
2021-08-20 2021-08-18 1.600 73,280 +3,200 0.03% 117,248
2021-08-18 2021-08-16 1.625 70,080 -1,280 0.03% 113,880
2021-08-17 2021-08-13 1.650 71,360 -1,280 0.03% 117,744
2021-08-16 2021-08-12 1.650 72,640 +640 0.03% 119,856
2021-08-13 2021-08-11 1.700 72,000 +640 0.03% 122,400
2021-08-12 2021-08-10 1.750 71,360 -640 0.03% 124,880
2021-08-11 2021-08-09 1.725 72,000 +1,920 0.03% 124,200
2021-07-16 2021-07-14 1.300 70,080 +640 0.03% 91,104
2021-07-15 2021-07-13 1.300 69,440 +640 0.03% 90,272
2021-07-13 2021-07-09 1.300 68,800 +640 0.03% 89,440
2021-07-09 2021-07-07 1.325 68,160 +640 0.03% 90,312
2021-07-07 2021-07-05 1.300 67,520 +640 0.03% 87,776
2021-07-05 2021-06-30 1.400 66,880 -640 0.03% 93,632
2021-07-02 2021-06-29 1.425 67,520 -640 0.03% 96,216
2021-06-29 2021-06-25 1.450 68,160 +1,280 0.03% 98,832
2021-06-28 2021-06-24 1.475 66,880 +640 0.03% 98,648
2021-06-24 2021-06-22 1.475 66,240 +640 0.03% 97,704
2021-06-23 2021-06-21 1.500 65,600 +1,920 0.03% 98,400
2021-06-22 2021-06-18 1.450 63,680 +640 0.03% 92,336
2021-06-18 2021-06-16 1.550 63,040 +640 0.03% 97,712
2021-05-04 2021-04-30 2.500 62,400 +1,280 0.03% 156,000
2021-05-03 2021-04-29 2.500 61,120 +1,920 0.03% 152,800
2021-04-30 2021-04-28 2.400 59,200 +640 0.02% 142,080
2021-04-29 2021-04-27 2.400 58,560 +1,280 0.02% 140,544
2021-04-28 2021-04-26 2.400 57,280 +1,920 0.02% 137,472
2021-04-27 2021-04-23 2.500 55,360 +1,280 0.02% 138,400
2021-03-22 2021-03-18 1.155 54,080 -640 0.03% 62,462
2021-03-11 2021-03-09 1.150 54,720 -640 0.03% 62,928
2021-03-10 2021-03-08 1.150 55,360 -640 0.03% 63,664
2021-03-09 2021-03-05 1.150 56,000 -640 0.03% 64,400
2021-03-08 2021-03-04 1.200 56,640 -640 0.03% 67,968
2021-01-11 2021-01-07 1.120 57,280 -640 0.03% 64,154
2020-12-30 2020-12-28 1.080 57,920 -640 0.03% 62,554
2020-11-27 2020-11-25 1.375 58,560 -640 0.03% 80,520
2020-06-08 2020-06-04 2.650 59,200 +1,280 0.03% 156,880
2020-05-25 2020-05-21 3.000 57,920 +640 0.03% 173,760
2020-05-22 2020-05-20 3.000 57,280 +640 0.03% 171,840
2020-05-12 2020-05-08 3.100 56,640 +1,280 0.03% 175,584
2020-04-28 2020-04-24 3.600 55,360 +1,280 0.03% 199,296
2020-04-27 2020-04-23 3.350 54,080 -640 0.03% 181,168
2020-04-24 2020-04-22 3.250 54,720 +1,920 0.03% 177,840
2020-04-16 2020-04-14 3.750 52,800 -640 0.03% 198,000
2020-04-14 2020-04-08 3.700 53,440 +640 0.03% 197,728
2020-04-08 2020-04-06 3.700 52,800 -640 0.03% 195,360
2020-04-07 2020-04-03 3.850 53,440 -1,920 0.03% 205,744
2020-04-06 2020-04-02 3.900 55,360 +320 0.03% 215,904
2020-04-02 2020-03-31 3.950 55,040 +1,920 0.03% 217,408
2020-04-01 2020-03-30 3.650 53,120 +640 0.03% 193,888
2020-03-31 2020-03-27 4.150 52,480 +3,840 0.03% 217,792
2020-03-25 2020-03-23 3.400 48,640 +1,920 0.02% 165,376
2020-03-24 2020-03-20 3.750 46,720 +3,200 0.02% 175,200
2020-03-23 2020-03-19 3.800 43,520 +640 0.02% 165,376
2020-03-20 2020-03-18 3.800 42,880 +640 0.02% 162,944
2020-03-19 2020-03-17 3.800 42,240 +2,560 0.02% 160,512
2020-03-18 2020-03-16 3.800 39,680 +320 0.02% 150,784
2020-03-17 2020-03-13 3.825 39,360 +2,240 0.02% 150,552
2020-03-16 2020-03-12 4.000 37,120 +2,560 0.02% 148,480
2020-03-10 2020-03-06 4.125 34,560 +320 0.02% 142,560
2020-03-09 2020-03-05 4.200 34,240 +1,280 0.02% 143,808
2020-03-06 2020-03-04 4.100 32,960 +1,280 0.02% 135,136
2020-03-05 2020-03-03 4.075 31,680 +960 0.02% 129,096
2020-03-04 2020-03-02 4.050 30,720 +960 0.01% 124,416
2020-03-02 2020-02-27 3.950 29,760 +960 0.01% 117,552
2020-02-27 2020-02-25 4.025 28,800 -640 0.01% 115,920
2020-02-26 2020-02-24 4.125 29,440 +320 0.01% 121,440
2020-02-25 2020-02-21 3.950 29,120 +320 0.01% 115,024
2020-02-24 2020-02-20 4.025 28,800 +640 0.01% 115,920
2020-02-21 2020-02-19 4.025 28,160 +1,280 0.01% 113,344
2020-02-20 2020-02-18 4.200 26,880 +1,280 0.01% 112,896
2020-02-17 2020-02-13 4.125 25,600 -1,920 0.01% 105,600
2020-02-14 2020-02-12 4.200 27,520 +640 0.02% 115,584
2020-02-13 2020-02-11 4.200 26,880 +1,280 0.02% 112,896
2020-02-06 2020-02-04 4.250 25,600 +960 0.01% 108,800
2020-02-05 2020-02-03 4.575 24,640 +640 0.01% 112,728
2020-02-04 2020-01-31 4.425 24,000 +960 0.01% 106,200
2020-01-30 2020-01-24 3.300 23,040 +1,280 0.01% 76,032
2020-01-22 2020-01-20 3.300 21,760 -320 0.01% 71,808
2020-01-16 2020-01-14 3.025 22,080 -320 0.01% 66,792
2020-01-15 2020-01-13 3.000 22,400 -320 0.01% 67,200
2020-01-08 2020-01-06 2.850 22,720 -320 0.01% 64,752
2020-01-06 2020-01-02 2.500 23,040 +320 0.01% 57,600
2020-01-03 2019-12-31 1.975 22,720 +640 0.01% 44,872
2019-12-20 2019-12-18 2.150 22,080 +320 0.01% 47,472
2019-12-19 2019-12-17 1.950 21,760 -320 0.01% 42,432
2019-12-17 2019-12-13 1.825 22,080 -320 0.01% 40,296
2019-12-11 2019-12-09 1.775 22,400 -320 0.01% 39,760
2019-12-04 2019-12-02 1.900 22,720 -320 0.01% 43,168
2019-11-26 2019-11-22 1.950 23,040 +320 0.01% 44,928
2019-11-21 2019-11-19 1.925 22,720 +320 0.01% 43,736
2019-11-15 2019-11-13 2.000 22,400 -960 0.01% 44,800
2019-11-05 2019-11-01 2.225 23,360 +640 0.01% 51,976
2019-11-01 2019-10-30 2.250 22,720 +640 0.01% 51,120
2019-10-31 2019-10-29 1.825 22,080 +640 0.01% 40,296
2019-09-05 2019-09-03 1.500 21,440 +640 0.01% 32,160
2019-06-24 2019-06-20 1.875 20,800 +320 0.01% 39,000
2019-05-27 2019-05-23 1.875 20,480 +320 0.01% 38,400
2019-05-08 2019-05-06 2.100 20,160 +640 0.01% 42,336
2019-05-07 2019-05-03 2.150 19,520 +320 0.01% 41,968
2019-05-06 2019-05-02 2.125 19,200 +320 0.01% 40,800
2019-04-30 2019-04-26 2.200 18,880 +640 0.01% 41,536
2019-04-25 2019-04-23 2.175 18,240 +640 0.01% 39,672
2019-04-24 2019-04-18 2.250 17,600 +320 0.01% 39,600
2019-04-18 2019-04-16 2.250 17,280 +320 0.01% 38,880
2019-04-17 2019-04-15 2.325 16,960 +320 0.01% 39,432
2019-04-11 2019-04-09 2.275 16,640 +640 0.01% 37,856
2019-04-09 2019-04-04 2.275 16,000 +320 0.01% 36,400
2019-04-08 2019-04-03 2.375 15,680 +640 0.01% 37,240
2019-04-03 2019-04-01 2.325 15,040 +320 0.01% 34,968
2019-04-02 2019-03-29 2.325 14,720 +320 0.01% 34,224
2019-03-29 2019-03-27 2.200 14,400 +640 0.01% 31,680
2019-03-28 2019-03-26 2.250 13,760 +320 0.01% 30,960
2019-03-26 2019-03-22 2.325 13,440 +320 0.01% 31,248
2019-03-22 2019-03-20 2.425 13,120 +320 0.01% 31,816
2019-03-21 2019-03-19 2.425 12,800 +320 0.01% 31,040
2019-03-20 2019-03-18 2.325 12,480 +320 0.01% 29,016
2019-03-14 2019-03-12 2.575 12,160 +320 0.01% 31,312
2019-03-13 2019-03-11 2.525 11,840 +320 0.01% 29,896
2019-03-08 2019-03-06 2.675 11,520 +320 0.01% 30,816
2019-03-07 2019-03-05 2.625 11,200 +640 0.01% 29,400
2019-03-06 2019-03-04 2.600 10,560 +1,600 0.01% 27,456
2019-03-05 2019-03-01 2.550 8,960 +640 0.01% 22,848
2019-03-04 2019-02-28 2.625 8,320 +640 0.00% 21,840
2019-02-27 2019-02-25 2.475 7,680 +320 0.00% 19,008
2019-02-26 2019-02-22 2.650 7,360 +320 0.00% 19,504
2019-02-01 2019-01-30 2.575 7,040 +960 0.00% 18,128
2019-01-31 2019-01-29 2.425 6,080 +320 0.00% 14,744
2019-01-30 2019-01-28 2.425 5,760 +960 0.00% 13,968
2019-01-18 2019-01-16 2.000 4,800 +320 0.00% 9,600
2019-01-17 2019-01-15 2.100 4,480 +320 0.00% 9,408
2019-01-16 2019-01-14 2.100 4,160 +320 0.00% 8,736
2019-01-15 2019-01-11 2.000 3,840 +960 0.00% 7,680
2019-01-11 2019-01-09 2.050 2,880 +320 0.00% 5,904
2019-01-10 2019-01-08 2.050 2,560 +960 0.00% 5,248
2019-01-09 2019-01-07 2.000 1,600 +640 0.00% 3,200
2018-12-28 2018-12-24 2.100 960 +320 0.00% 2,016
2018-12-19 2018-12-17 2.125 640 +320 0.00% 1,360
2018-12-13 2018-12-11 2.425 320 +320 0.00% 776
2018-04-04 2018-03-29 2.100 0 -640
2018-01-16 2018-01-12 2.225 640 +640 0.00% 1,424
2017-11-08 2017-11-06 2.750 0 -640
2017-08-11 2017-08-09 3.200 640 +320 0.00% 2,048
2017-07-27 2017-07-25 3.275 320 +320 0.00% 1,048
2017-05-09 2017-05-05 3.725 0 -1,280
2017-05-08 2017-05-04 3.750 1,280 -2,880 0.00% 4,800
2017-05-04 2017-04-28 3.800 4,160 -8,640 0.00% 15,808
2017-04-28 2017-04-26 3.875 12,800 +12,800 0.01% 49,600
2017-04-21 2017-04-19 3.825 0 -4,800
2017-04-20 2017-04-18 3.875 4,800 +4,800 0.00% 18,600
2017-04-10 2017-04-06 3.925 0 -960
2017-04-07 2017-04-05 3.925 960 -640 0.00% 3,768
2017-04-06 2017-04-03 3.850 1,600 -5,760 0.00% 6,160
2017-04-05 2017-03-31 3.825 7,360 +7,360 0.01% 28,152
2017-03-14 2017-03-10 3.950 0 -3,200
2017-03-13 2017-03-09 4.025 3,200 +3,200 0.00% 12,880
2017-03-09 2017-03-07 4.300 0 -960
2017-03-08 2017-03-06 4.425 960 +960 0.00% 4,248
2017-03-06 2017-03-02 4.400 0 -13,120
2017-03-03 2017-03-01 4.625 13,120 +13,120 0.01% 60,680
2017-03-02 2017-02-28 5.775 0 -2,560
2017-02-24 2017-02-22 3.900 2,560 -960 0.00% 9,984
2017-02-22 2017-02-20 3.900 3,520 +640 0.00% 13,728
2017-02-13 2017-02-09 3.950 2,880 +2,880 0.00% 11,376
2017-02-01 2017-01-25 4.100 0 -640
2017-01-26 2017-01-24 4.000 640 +640 0.00% 2,560
2017-01-04 2016-12-30 4.000 0 -1,920
2016-12-30 2016-12-28 4.075 1,920 -640 0.00% 7,824
2016-12-28 2016-12-22 4.150 2,560 +640 0.00% 10,624
2016-12-23 2016-12-21 4.325 1,920 -640 0.00% 8,304
2016-12-21 2016-12-19 4.325 2,560 -320 0.00% 11,072
2016-12-20 2016-12-16 4.450 2,880 -2,560 0.00% 12,816
2016-12-12 2016-12-08 4.450 5,440 +2,240 0.00% 24,208
2016-12-09 2016-12-07 4.500 3,200 +3,200 0.00% 14,400
2016-12-02 2016-11-30 4.725 0 -1,280
2016-11-30 2016-11-28 4.750 1,280 -2,560 0.00% 6,080
2016-11-29 2016-11-25 4.700 3,840 -1,600 0.00% 18,048
2016-11-28 2016-11-24 4.750 5,440 -640 0.00% 25,840
2016-11-24 2016-11-22 4.700 6,080 +6,080 0.00% 28,576
2016-11-14 2016-11-10 4.525 0 -2,560
2016-11-10 2016-11-08 4.425 2,560 +2,560 0.00% 11,328
2016-11-01 2016-10-28 4.600 0 -3,520
2016-07-05 2016-06-30 4.250 3,520 +3,520 0.00% 14,960
2016-06-28 2016-06-24 4.150 0 -12,160
2016-06-27 2016-06-23 4.325 12,160 +7,680 0.01% 52,592
2016-06-24 2016-06-22 4.275 4,480 +4,480 0.00% 19,152
2016-06-13 2016-06-08 4.575 0 -1,600
2016-06-10 2016-06-07 4.650 1,600 +1,600 0.00% 7,440
2016-03-17 2016-03-15 6.108 0 -10,820
2016-03-09 2016-03-07 5.738 10,820 -4,322 0.01% 62,085
2016-01-20 2016-01-18 7.496 15,142 +4,322 0.02% 113,510
2015-12-23 2015-12-21 11.383 10,820 -20,833 0.01% 123,169
2015-12-22 2015-12-18 10.643 31,653 -235,899 0.03% 336,884
2015-12-21 2015-12-17 11.476 267,552 -30,773 0.30% 3,070,416
2015-12-18 2015-12-16 11.198 298,325 -778 0.33% 3,340,738
2015-12-17 2015-12-15 11.476 299,103 -9,854 0.33% 3,432,495
2015-12-08 2015-12-04 12.679 308,957 -1,729 0.41% 3,917,293
2015-12-02 2015-11-30 12.679 310,686 -10,719 0.41% 3,939,215
2015-11-30 2015-11-26 12.957 321,405 +6,829 0.42% 4,164,358
2015-11-16 2015-11-12 13.882 314,576 -1,729 0.41% 4,367,011
2015-11-13 2015-11-11 14.437 316,305 +605 0.42% 4,566,653
2015-11-12 2015-11-10 14.160 315,700 -1,469 0.41% 4,470,266
2015-11-11 2015-11-09 13.697 317,169 +3,025 0.42% 4,344,300
2015-11-10 2015-11-06 13.234 314,144 -518 0.41% 4,157,499
2015-11-06 2015-11-04 13.419 314,662 +1,815 0.41% 4,222,598
2015-10-30 2015-10-28 14.808 312,847 -1,556 0.41% 4,632,542
2015-10-29 2015-10-27 15.085 314,403 -346 0.41% 4,742,875
2015-10-28 2015-10-26 15.178 314,749 -259 0.41% 4,777,224
2015-10-27 2015-10-23 14.993 315,008 -5,705 0.41% 4,722,848
2015-10-26 2015-10-22 14.900 320,713 -11,065 0.42% 4,778,701
2015-10-23 2015-10-20 14.808 331,778 -2,852 0.44% 4,912,867
2015-10-22 2015-10-19 15.178 334,630 -173 0.44% 5,078,976
2015-10-20 2015-10-16 15.733 334,803 +11,324 0.44% 5,267,514
2015-10-19 2015-10-15 16.196 323,479 -16,597 0.42% 5,239,038
2015-10-16 2015-10-14 16.288 340,076 +17,375 0.45% 5,539,315
2015-10-15 2015-10-13 15.178 322,701 +2,074 0.42% 4,897,919
2015-10-14 2015-10-12 15.178 320,627 -2,420 0.42% 4,866,440
2015-10-13 2015-10-09 15.178 323,047 -346 0.42% 4,903,170
2015-10-12 2015-10-08 15.548 323,393 +7,953 0.42% 5,028,139
2015-10-09 2015-10-07 15.456 315,440 +2,593 0.41% 4,875,292
2015-10-08 2015-10-06 14.900 312,847 -1,297 0.41% 4,661,496
2015-10-07 2015-10-05 14.808 314,144 +1,038 0.41% 4,651,748
2015-10-05 2015-09-30 14.623 313,106 -2,334 0.41% 4,578,423
2015-10-02 2015-09-29 14.623 315,440 +1,815 0.41% 4,612,552
2015-09-30 2015-09-25 15.641 313,625 -605 0.41% 4,905,291
2015-09-29 2015-09-24 15.826 314,230 -3,631 0.41% 4,972,916
2015-09-25 2015-09-23 15.918 317,861 -3,457 0.42% 5,059,797
2015-09-24 2015-09-22 16.474 321,318 -5,705 0.42% 5,293,251
2015-09-23 2015-09-21 16.103 327,023 +8,125 0.43% 5,266,171
2015-09-18 2015-09-16 13.975 318,898 +4,927 0.42% 4,456,523
2015-09-16 2015-09-14 14.067 313,971 -2,679 0.41% 4,416,727
2015-09-09 2015-09-07 12.772 316,650 +777 0.42% 4,044,138
2015-09-08 2015-09-04 12.772 315,873 +4,582 0.41% 4,034,215
2015-09-07 2015-09-02 14.345 311,291 -519 0.41% 4,465,454
2015-09-04 2015-09-01 14.252 311,810 +1,210 0.41% 4,444,042
2015-08-26 2015-08-24 14.900 310,600 -4,495 0.41% 4,628,015
2015-08-24 2015-08-20 17.214 315,095 +4,495 0.41% 5,424,027
2015-08-14 2015-08-12 18.787 310,600 -5,618 0.41% 5,835,323
2015-08-13 2015-08-11 19.435 316,218 +5,618 0.42% 6,145,727
2015-07-07 2015-07-03 32.392 310,600 -8,212 0.45% 10,060,901
2015-06-30 2015-06-26 45.811 318,812 -23,079 0.46% 14,605,192
2015-06-18 2015-06-16 47.200 341,891 -47,496 0.49% 16,137,091
2015-06-02 2015-05-29 54.603 389,387 +8,212 0.56% 21,261,841
2015-05-28 2015-05-26 58.305 381,175 +78,630 0.55% 22,224,518
2015-05-18 2015-05-14 59.231 302,545 -1,384 0.43% 17,919,973
2015-05-11 2015-05-07 57.380 303,929 +692 0.44% 17,439,388
2015-05-08 2015-05-06 62.007 303,237 +33,107 0.44% 18,802,881
2015-04-27 2015-04-23 46.274 270,130 -86 0.39% 12,500,006
2015-04-02 2015-03-31 50.901 270,216 -5,446 0.39% 13,754,384
2015-03-27 2015-03-25 53.678 275,662 +55,409 0.40% 14,796,953
2015-03-26 2015-03-24 53.678 220,253 +41,665 0.32% 11,822,715
2015-03-24 2015-03-20 56.454 178,588 +167,956 0.26% 10,082,065
2015-03-03 2015-02-27 63.858 10,632 -87 0.02% 678,940
2014-11-27 2014-11-25 63.858 10,719 -3,457,835 0.02% 684,496
2014-11-17 2014-11-13 73.113 3,468,554 -10,805 5.08% 253,596,322
2014-11-10 2014-11-06 71.262 3,479,359 +3,457,662 5.10% 247,946,148
2014-10-27 2014-10-23 80.517 21,697 +10,805 0.03% 1,746,974
2014-09-22 2014-09-18 62.933 10,892 -3,198 0.02% 685,463
2014-08-26 2014-08-22 50.751 14,090 -42 0.02% 715,076
2014-08-15 2014-08-13 51.673 14,132 +347 0.02% 730,248
2014-07-31 2014-07-29 44.753 13,785 +1,062 0.02% 616,918
2014-07-21 2014-07-17 47.982 12,723 -1,062 0.02% 610,480
2014-07-15 2014-07-11 47.060 13,785 -289,085 0.02% 648,718
2014-07-10 2014-07-08 50.751 302,870 -1,301 0.44% 15,370,841
2014-06-26 2014-06-24 46.137 304,171 +73,228 0.44% 14,033,516
2014-06-20 2014-06-18 47.982 230,943 +87,110 0.34% 11,081,201
2014-06-18 2014-06-16 50.751 143,833 +128,747 0.21% 7,299,614
2014-06-13 2014-06-11 49.828 15,086 -41,615 0.02% 751,703
2014-06-12 2014-06-10 50.751 56,701 -32,512 0.08% 2,877,611
2014-06-11 2014-06-09 47.982 89,213 -3,890 0.13% 4,280,655
2014-06-10 2014-06-06 47.982 93,103 +78,017 0.14% 4,467,306
2014-04-22 2014-04-16 48.905 15,086 +2,060 0.02% 737,783
2014-04-04 2014-04-02 46.137 13,026 -26,704 0.02% 600,980
2014-04-03 2014-04-01 36.448 39,730 -24,362 0.06% 1,448,086
2014-04-02 2014-03-31 45.676 64,092 +3,295 0.09% 2,927,438
2014-04-01 2014-03-28 46.137 60,797 -7,630 0.09% 2,804,987
2014-03-31 2014-03-27 49.828 68,427 -19,507 0.10% 3,409,573
2014-03-27 2014-03-25 56.287 87,934 -61,556 0.13% 4,949,546
2014-03-25 2014-03-21 65.514 149,490 +10,838 0.22% 9,793,754
2014-03-14 2014-03-12 67.360 138,652 +1,387 0.20% 9,339,587
2014-03-12 2014-03-10 72.896 137,265 +17,339 0.20% 10,006,117
2014-03-11 2014-03-07 73.819 119,926 -3,988 0.18% 8,852,828
2014-03-05 2014-03-03 67.360 123,914 +10,838 0.18% 8,346,837
2014-03-04 2014-02-28 59.978 113,076 -2,861 0.17% 6,782,073
2014-02-25 2014-02-21 64.592 115,937 +5,288 0.17% 7,488,568
2014-02-24 2014-02-20 70.128 110,649 -25,316 0.16% 7,759,608
2014-02-21 2014-02-19 68.283 135,965 +84,640 0.20% 9,284,051
2014-02-17 2014-02-13 77.510 51,325 +35,979 0.37% 3,978,203
2014-02-14 2014-02-12 83.969 15,346 -6,329 0.11% 1,288,592
2014-02-13 2014-02-11 59.055 21,675 -1,907 0.16% 1,280,023
2014-02-12 2014-02-10 62.377 23,582 -95,195 0.17% 1,470,977
2014-02-11 2014-02-07 63.484 118,777 -16,039 0.17% 7,540,488
2014-02-10 2014-02-06 61.823 134,816 -13,872 0.20% 8,334,795
2014-01-29 2014-01-27 65.514 148,688 -31,211 0.22% 9,741,211
2014-01-28 2014-01-24 60.532 179,899 -5,202 0.26% 10,889,584
2014-01-27 2014-01-23 63.669 185,101 -9,970 0.27% 11,785,189
2014-01-24 2014-01-22 65.330 195,071 -16,040 0.28% 12,743,968
2014-01-23 2014-01-21 61.085 211,111 -15,931 0.31% 12,895,778
2014-01-22 2014-01-20 57.210 227,042 +139,477 0.33% 12,989,026
2014-01-13 2014-01-09 56.841 87,565 -4,335 0.13% 4,977,256
2014-01-06 2014-01-02 49.828 91,900 +5,635 0.13% 4,579,183
2014-01-03 2013-12-31 47.613 86,265 +75,428 0.13% 4,107,362
2013-11-28 2013-11-26 46.506 10,837 +10,837 0.02% 503,986
2013-11-08 2013-11-06 46.875 0 -26,877
2013-10-07 2013-10-03 37.832 26,877 +26,877 0.04% 1,016,818
2013-01-25 2013-01-23 8.695 0 -2,760
2013-01-24 2013-01-22 8.869 2,760 -920 0.00% 24,478
2013-01-22 2013-01-18 8.869 3,680 -460 0.01% 32,638
2013-01-03 2012-12-31 9.391 4,140 -1,380 0.01% 38,877
2012-09-17 2012-09-13 8.608 5,520 +5,520 0.01% 47,517
2012-04-20 2012-04-18 5.788 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top