History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 80,128 | +0 | 0.02% | 16,827 |
| 2025-10-13 | 2025-10-09 | 0.210 | 80,128 | +0 | 0.02% | 16,827 |
| 2025-10-10 | 2025-10-08 | 0.210 | 80,128 | +0 | 0.02% | 16,827 |
| 2025-10-09 | 2025-10-06 | 0.210 | 80,128 | +0 | 0.02% | 16,827 |
| 2025-10-08 | 2025-10-03 | 0.221 | 80,128 | +0 | 0.02% | 17,708 |
| 2025-10-06 | 2025-10-02 | 0.220 | 80,128 | +0 | 0.02% | 17,628 |
| 2025-10-03 | 2025-09-30 | 0.219 | 80,128 | +0 | 0.02% | 17,548 |
| 2025-10-02 | 2025-09-29 | 0.212 | 80,128 | +0 | 0.02% | 16,987 |
| 2025-09-30 | 2025-09-26 | 0.241 | 80,128 | +0 | 0.02% | 19,311 |
| 2025-09-29 | 2025-09-25 | 0.241 | 80,128 | +0 | 0.02% | 19,311 |
| 2025-09-26 | 2025-09-24 | 0.241 | 80,128 | +0 | 0.02% | 19,311 |
| 2025-09-25 | 2025-09-23 | 0.250 | 80,128 | +0 | 0.02% | 20,032 |
| 2025-09-24 | 2025-09-22 | 0.250 | 80,128 | +0 | 0.02% | 20,032 |
| 2025-09-23 | 2025-09-19 | 0.250 | 80,128 | +0 | 0.02% | 20,032 |
| 2025-09-22 | 2025-09-18 | 0.250 | 80,128 | +0 | 0.02% | 20,032 |
| 2025-09-19 | 2025-09-17 | 0.255 | 80,128 | +0 | 0.02% | 20,433 |
| 2025-09-18 | 2025-09-16 | 0.230 | 80,128 | +0 | 0.02% | 18,429 |
| 2025-09-17 | 2025-09-15 | 0.226 | 80,128 | +0 | 0.02% | 18,109 |
| 2025-09-16 | 2025-09-12 | 0.246 | 80,128 | +0 | 0.02% | 19,711 |
| 2025-09-15 | 2025-09-11 | 0.246 | 80,128 | +0 | 0.02% | 19,711 |
| 2025-09-12 | 2025-09-10 | 0.242 | 80,128 | +0 | 0.02% | 19,391 |
| 2025-09-11 | 2025-09-09 | 0.243 | 80,128 | +0 | 0.02% | 19,471 |
| 2025-09-10 | 2025-09-08 | 0.240 | 80,128 | +0 | 0.02% | 19,231 |
| 2025-09-09 | 2025-09-05 | 0.236 | 80,128 | +0 | 0.02% | 18,910 |
| 2025-09-08 | 2025-09-04 | 0.236 | 80,128 | +0 | 0.02% | 18,910 |
| 2025-09-05 | 2025-09-03 | 0.236 | 80,128 | +0 | 0.02% | 18,910 |
| 2025-09-04 | 2025-09-02 | 0.236 | 80,128 | +0 | 0.02% | 18,910 |
| 2025-09-03 | 2025-09-01 | 0.236 | 80,128 | +0 | 0.02% | 18,910 |
| 2025-09-02 | 2025-08-29 | 0.235 | 80,128 | +0 | 0.02% | 18,830 |
| 2025-09-01 | 2025-08-28 | 0.242 | 80,128 | +0 | 0.02% | 19,391 |
| 2025-08-29 | 2025-08-27 | 0.250 | 80,128 | +0 | 0.02% | 20,032 |
| 2025-08-28 | 2025-08-26 | 0.245 | 80,128 | +0 | 0.02% | 19,631 |
| 2025-08-27 | 2025-08-25 | 0.260 | 80,128 | +0 | 0.02% | 20,833 |
| 2025-08-26 | 2025-08-22 | 0.248 | 80,128 | +0 | 0.02% | 19,872 |
| 2025-08-25 | 2025-08-21 | 0.250 | 80,128 | +0 | 0.02% | 20,032 |
| 2025-08-22 | 2025-08-20 | 0.250 | 80,128 | +0 | 0.02% | 20,032 |
| 2025-08-21 | 2025-08-19 | 0.250 | 80,128 | +0 | 0.02% | 20,032 |
| 2025-08-20 | 2025-08-18 | 0.249 | 80,128 | +0 | 0.02% | 19,952 |
| 2025-08-19 | 2025-08-15 | 0.247 | 80,128 | +0 | 0.02% | 19,792 |
| 2025-08-18 | 2025-08-14 | 0.260 | 80,128 | +0 | 0.02% | 20,833 |
| 2025-08-15 | 2025-08-13 | 0.265 | 80,128 | +0 | 0.02% | 21,234 |
| 2025-08-14 | 2025-08-12 | 0.245 | 80,128 | +0 | 0.02% | 19,631 |
| 2025-08-13 | 2025-08-11 | 0.249 | 80,128 | +0 | 0.02% | 19,952 |
| 2025-08-12 | 2025-08-08 | 0.249 | 80,128 | +0 | 0.02% | 19,952 |
| 2025-08-11 | 2025-08-07 | 0.250 | 80,128 | +0 | 0.02% | 20,032 |
| 2025-08-08 | 2025-08-06 | 0.255 | 80,128 | +0 | 0.02% | 20,433 |
| 2025-08-07 | 2025-08-05 | 0.250 | 80,128 | +0 | 0.02% | 20,032 |
| 2025-08-06 | 2025-08-04 | 0.260 | 80,128 | +0 | 0.02% | 20,833 |
| 2025-08-05 | 2025-08-01 | 0.270 | 80,128 | +0 | 0.02% | 21,635 |
| 2025-08-04 | 2025-07-31 | 0.242 | 80,128 | +0 | 0.02% | 19,391 |
| 2025-08-01 | 2025-07-30 | 0.244 | 80,128 | +0 | 0.02% | 19,551 |
| 2025-07-31 | 2025-07-29 | 0.255 | 80,128 | +0 | 0.02% | 20,433 |
| 2025-07-30 | 2025-07-28 | 0.246 | 80,128 | +0 | 0.02% | 19,711 |
| 2025-07-29 | 2025-07-25 | 0.246 | 80,128 | +0 | 0.02% | 19,711 |
| 2025-07-28 | 2025-07-24 | 0.241 | 80,128 | +0 | 0.02% | 19,311 |
| 2025-07-25 | 2025-07-23 | 0.241 | 80,128 | +0 | 0.02% | 19,311 |
| 2025-07-24 | 2025-07-22 | 0.241 | 80,128 | +0 | 0.02% | 19,311 |
| 2025-07-23 | 2025-07-21 | 0.240 | 80,128 | +0 | 0.02% | 19,231 |
| 2025-07-22 | 2025-07-18 | 0.242 | 80,128 | +0 | 0.02% | 19,391 |
| 2025-07-21 | 2025-07-17 | 0.250 | 80,128 | +0 | 0.02% | 20,032 |
| 2025-07-18 | 2025-07-16 | 0.255 | 80,128 | +0 | 0.02% | 20,433 |
| 2025-07-17 | 2025-07-15 | 0.260 | 80,128 | +0 | 0.02% | 20,833 |
| 2025-07-16 | 2025-07-14 | 0.255 | 80,128 | +0 | 0.02% | 20,433 |
| 2025-07-15 | 2025-07-11 | 0.260 | 80,128 | +0 | 0.02% | 20,833 |
| 2025-07-14 | 2025-07-10 | 0.260 | 80,128 | +0 | 0.02% | 20,833 |
| 2025-07-11 | 2025-07-09 | 0.260 | 80,128 | +0 | 0.02% | 20,833 |
| 2025-07-10 | 2025-07-08 | 0.260 | 80,128 | +0 | 0.02% | 20,833 |
| 2025-07-09 | 2025-07-07 | 0.260 | 80,128 | +0 | 0.02% | 20,833 |
| 2025-07-08 | 2025-07-04 | 0.260 | 80,128 | +0 | 0.02% | 20,833 |
| 2025-07-07 | 2025-07-03 | 0.270 | 80,128 | +0 | 0.02% | 21,635 |
| 2025-07-04 | 2025-07-02 | 0.270 | 80,128 | +0 | 0.02% | 21,635 |
| 2025-07-03 | 2025-06-30 | 0.275 | 80,128 | +0 | 0.02% | 22,035 |
| 2025-07-02 | 2025-06-27 | 0.275 | 80,128 | +0 | 0.02% | 22,035 |
| 2025-06-30 | 2025-06-26 | 0.260 | 80,128 | +0 | 0.02% | 20,833 |
| 2025-06-27 | 2025-06-25 | 0.285 | 80,128 | +0 | 0.02% | 22,836 |
| 2025-06-26 | 2025-06-24 | 0.280 | 80,128 | +0 | 0.02% | 22,436 |
| 2025-06-25 | 2025-06-23 | 0.280 | 80,128 | +0 | 0.02% | 22,436 |
| 2025-06-24 | 2025-06-20 | 0.280 | 80,128 | +0 | 0.02% | 22,436 |
| 2025-06-23 | 2025-06-19 | 0.270 | 80,128 | +0 | 0.02% | 21,635 |
| 2025-06-20 | 2025-06-18 | 0.270 | 80,128 | +0 | 0.02% | 21,635 |
| 2025-06-19 | 2025-06-17 | 0.270 | 80,128 | +0 | 0.02% | 21,635 |
| 2025-06-18 | 2025-06-16 | 0.270 | 80,128 | +0 | 0.02% | 21,635 |
| 2025-06-17 | 2025-06-13 | 0.280 | 80,128 | +0 | 0.02% | 22,436 |
| 2025-06-16 | 2025-06-12 | 0.285 | 80,128 | +0 | 0.02% | 22,836 |
| 2025-06-13 | 2025-06-11 | 0.290 | 80,128 | +0 | 0.02% | 23,237 |
| 2025-06-12 | 2025-06-10 | 0.295 | 80,128 | +0 | 0.02% | 23,638 |
| 2025-06-11 | 2025-06-09 | 0.295 | 80,128 | +0 | 0.02% | 23,638 |
| 2025-06-10 | 2025-06-06 | 0.295 | 80,128 | +0 | 0.02% | 23,638 |
| 2025-06-09 | 2025-06-05 | 0.290 | 80,128 | +0 | 0.02% | 23,237 |
| 2025-06-06 | 2025-06-04 | 0.320 | 80,128 | +0 | 0.02% | 25,641 |
| 2025-06-05 | 2025-06-03 | 0.295 | 80,128 | +0 | 0.02% | 23,638 |
| 2025-06-04 | 2025-06-02 | 0.310 | 80,128 | +0 | 0.02% | 24,840 |
| 2025-06-03 | 2025-05-30 | 0.310 | 80,128 | +0 | 0.02% | 24,840 |
| 2025-06-02 | 2025-05-29 | 0.315 | 80,128 | +0 | 0.02% | 25,240 |
| 2025-05-30 | 2025-05-28 | 0.290 | 80,128 | +0 | 0.02% | 23,237 |
| 2025-05-29 | 2025-05-27 | 0.290 | 80,128 | +0 | 0.02% | 23,237 |
| 2025-05-28 | 2025-05-26 | 0.290 | 80,128 | +0 | 0.02% | 23,237 |
| 2025-05-27 | 2025-05-23 | 0.290 | 80,128 | +0 | 0.02% | 23,237 |
| 2025-05-26 | 2025-05-22 | 0.300 | 80,128 | +0 | 0.02% | 24,038 |
| 2025-05-23 | 2025-05-21 | 0.300 | 80,128 | +0 | 0.02% | 24,038 |
| 2025-05-22 | 2025-05-20 | 0.300 | 80,128 | +0 | 0.02% | 24,038 |
| 2025-05-21 | 2025-05-19 | 0.300 | 80,128 | +0 | 0.02% | 24,038 |
| 2025-05-20 | 2025-05-16 | 0.300 | 80,128 | +0 | 0.02% | 24,038 |
| 2025-05-19 | 2025-05-15 | 0.300 | 80,128 | +0 | 0.02% | 24,038 |
| 2025-05-16 | 2025-05-14 | 0.300 | 80,128 | +0 | 0.02% | 24,038 |
| 2025-05-15 | 2025-05-13 | 0.300 | 80,128 | +0 | 0.02% | 24,038 |
| 2025-05-14 | 2025-05-12 | 0.300 | 80,128 | +0 | 0.02% | 24,038 |
| 2025-05-13 | 2025-05-09 | 0.300 | 80,128 | +0 | 0.02% | 24,038 |
| 2025-05-12 | 2025-05-08 | 0.280 | 80,128 | +0 | 0.02% | 22,436 |
| 2025-05-09 | 2025-05-07 | 0.270 | 80,128 | +0 | 0.02% | 21,635 |
| 2025-05-08 | 2025-05-06 | 0.270 | 80,128 | +0 | 0.02% | 21,635 |
| 2025-05-07 | 2025-05-02 | 0.270 | 80,128 | +0 | 0.02% | 21,635 |
| 2025-05-06 | 2025-04-30 | 0.270 | 80,128 | +0 | 0.02% | 21,635 |
| 2025-05-02 | 2025-04-29 | 0.270 | 80,128 | +0 | 0.02% | 21,635 |
| 2025-04-30 | 2025-04-28 | 0.275 | 80,128 | +0 | 0.02% | 22,035 |
| 2025-04-29 | 2025-04-25 | 0.290 | 80,128 | +0 | 0.02% | 23,237 |
| 2025-04-28 | 2025-04-24 | 0.295 | 80,128 | +0 | 0.02% | 23,638 |
| 2025-04-25 | 2025-04-23 | 0.275 | 80,128 | +0 | 0.02% | 22,035 |
| 2025-04-24 | 2025-04-22 | 0.300 | 80,128 | +0 | 0.02% | 24,038 |
| 2025-04-23 | 2025-04-17 | 0.305 | 80,128 | +0 | 0.02% | 24,439 |
| 2025-04-22 | 2025-04-16 | 0.295 | 80,128 | +0 | 0.02% | 23,638 |
| 2025-04-17 | 2025-04-15 | 0.295 | 80,128 | +0 | 0.02% | 23,638 |
| 2025-04-16 | 2025-04-14 | 0.280 | 80,128 | +0 | 0.02% | 22,436 |
| 2025-04-15 | 2025-04-11 | 0.280 | 80,128 | +0 | 0.02% | 22,436 |
| 2025-04-14 | 2025-04-10 | 0.260 | 80,128 | +0 | 0.02% | 20,833 |
| 2025-04-11 | 2025-04-09 | 0.260 | 80,128 | +0 | 0.02% | 20,833 |
| 2025-04-10 | 2025-04-08 | 0.270 | 80,128 | +0 | 0.02% | 21,635 |
| 2025-04-09 | 2025-04-07 | 0.265 | 80,128 | +0 | 0.02% | 21,234 |
| 2025-04-08 | 2025-04-03 | 0.295 | 80,128 | +0 | 0.02% | 23,638 |
| 2025-04-07 | 2025-04-02 | 0.310 | 80,128 | +0 | 0.02% | 24,840 |
| 2025-04-03 | 2025-04-01 | 0.300 | 80,128 | +0 | 0.02% | 24,038 |
| 2025-04-02 | 2025-03-31 | 0.285 | 80,128 | +0 | 0.02% | 22,836 |
| 2025-04-01 | 2025-03-28 | 0.280 | 80,128 | +0 | 0.02% | 22,436 |
| 2025-03-31 | 2025-03-27 | 0.300 | 80,128 | +0 | 0.02% | 24,038 |
| 2025-03-28 | 2025-03-26 | 0.300 | 80,128 | +0 | 0.02% | 24,038 |
| 2025-03-27 | 2025-03-25 | 0.300 | 80,128 | +0 | 0.02% | 24,038 |
| 2025-03-26 | 2025-03-24 | 0.300 | 80,128 | +0 | 0.02% | 24,038 |
| 2025-03-25 | 2025-03-21 | 0.300 | 80,128 | +0 | 0.02% | 24,038 |
| 2025-03-24 | 2025-03-20 | 0.310 | 80,128 | +0 | 0.02% | 24,840 |
| 2025-03-21 | 2025-03-19 | 0.290 | 80,128 | +0 | 0.02% | 23,237 |
| 2025-03-20 | 2025-03-18 | 0.295 | 80,128 | +0 | 0.02% | 23,638 |
| 2025-03-19 | 2025-03-17 | 0.300 | 80,128 | +0 | 0.02% | 24,038 |
| 2025-03-18 | 2025-03-14 | 0.310 | 80,128 | +0 | 0.02% | 24,840 |
| 2025-03-17 | 2025-03-13 | 0.330 | 80,128 | +0 | 0.02% | 26,442 |
| 2025-03-14 | 2025-03-12 | 0.320 | 80,128 | +0 | 0.02% | 25,641 |
| 2025-03-13 | 2025-03-11 | 0.325 | 80,128 | +0 | 0.02% | 26,042 |
| 2025-03-12 | 2025-03-10 | 0.325 | 80,128 | +0 | 0.02% | 26,042 |
| 2025-03-11 | 2025-03-07 | 0.310 | 80,128 | +0 | 0.02% | 24,840 |
| 2025-03-10 | 2025-03-06 | 0.305 | 80,128 | +0 | 0.02% | 24,439 |
| 2025-03-07 | 2025-03-05 | 0.295 | 80,128 | +0 | 0.02% | 23,638 |
| 2025-03-06 | 2025-03-04 | 0.305 | 80,128 | +0 | 0.02% | 24,439 |
| 2025-03-05 | 2025-03-03 | 0.285 | 80,128 | +0 | 0.02% | 22,836 |
| 2025-03-04 | 2025-02-28 | 0.275 | 80,128 | +0 | 0.02% | 22,035 |
| 2025-03-03 | 2025-02-27 | 0.285 | 80,128 | +0 | 0.02% | 22,836 |
| 2025-02-28 | 2025-02-26 | 0.345 | 80,128 | +0 | 0.02% | 27,644 |
| 2025-02-27 | 2025-02-25 | 0.365 | 80,128 | +0 | 0.02% | 29,247 |
| 2025-02-26 | 2025-02-24 | 0.355 | 80,128 | +0 | 0.02% | 28,445 |
| 2025-02-25 | 2025-02-21 | 0.360 | 80,128 | +0 | 0.02% | 28,846 |
| 2025-02-24 | 2025-02-20 | 0.360 | 80,128 | -512 | 0.02% | 28,846 |
| 2025-02-13 | 2025-02-11 | 0.410 | 80,640 | -3,200 | 0.02% | 33,062 |
| 2025-02-11 | 2025-02-07 | 0.425 | 83,840 | -4,096 | 0.02% | 35,632 |
| 2025-02-10 | 2025-02-06 | 0.450 | 87,936 | -6,400 | 0.02% | 39,571 |
| 2025-02-07 | 2025-02-05 | 0.450 | 94,336 | -12,800 | 0.02% | 42,451 |
| 2024-11-08 | 2024-11-06 | 0.390 | 107,136 | -32,000 | 0.03% | 41,783 |
| 2023-11-02 | 2023-10-31 | 0.330 | 139,136 | -4,160 | 0.05% | 45,915 |
| 2023-04-14 | 2023-04-12 | 0.490 | 143,296 | -1,984 | 0.06% | 70,215 |
| 2021-04-22 | 2021-04-20 | 2.500 | 145,280 | -19,840 | 0.06% | 363,200 |
| 2021-04-16 | 2021-04-14 | 1.875 | 165,120 | +19,840 | 0.07% | 309,600 |
| 2021-01-15 | 2021-01-13 | 1.040 | 145,280 | -2,560 | 0.07% | 151,091 |
| 2021-01-05 | 2020-12-31 | 1.195 | 147,840 | -640 | 0.07% | 176,669 |
| 2020-12-04 | 2020-12-02 | 1.300 | 148,480 | -9,920 | 0.07% | 193,024 |
| 2020-08-27 | 2020-08-25 | 1.825 | 158,400 | -6,080 | 0.08% | 289,080 |
| 2020-06-24 | 2020-06-22 | 2.650 | 164,480 | -704 | 0.08% | 435,872 |
| 2020-05-04 | 2020-04-28 | 3.350 | 165,184 | -1,280 | 0.08% | 553,366 |
| 2020-04-20 | 2020-04-16 | 3.650 | 166,464 | +1,920 | 0.08% | 607,594 |
| 2020-02-18 | 2020-02-14 | 4.100 | 164,544 | -17,600 | 0.10% | 674,630 |
| 2020-01-10 | 2020-01-08 | 2.950 | 182,144 | +20,160 | 0.11% | 537,325 |
| 2020-01-06 | 2020-01-02 | 2.500 | 161,984 | -12,480 | 0.09% | 404,960 |
| 2019-12-20 | 2019-12-18 | 2.150 | 174,464 | -3,520 | 0.10% | 375,098 |
| 2019-11-21 | 2019-11-19 | 1.925 | 177,984 | +3,840 | 0.10% | 342,619 |
| 2019-11-19 | 2019-11-15 | 2.125 | 174,144 | +1,280 | 0.10% | 370,056 |
| 2019-11-04 | 2019-10-31 | 2.225 | 172,864 | -19,840 | 0.10% | 384,622 |
| 2019-10-02 | 2019-09-27 | 1.800 | 192,704 | +4,160 | 0.11% | 346,867 |
| 2019-09-24 | 2019-09-20 | 2.225 | 188,544 | -1,728 | 0.11% | 419,510 |
| 2019-09-16 | 2019-09-12 | 2.025 | 190,272 | -2,240 | 0.11% | 385,301 |
| 2019-09-11 | 2019-09-09 | 1.550 | 192,512 | +13,440 | 0.11% | 298,394 |
| 2018-11-22 | 2018-11-20 | 2.575 | 179,072 | -256 | 0.10% | 461,110 |
| 2018-08-03 | 2018-08-01 | 2.775 | 179,328 | -5,120 | 0.10% | 497,635 |
| 2018-07-19 | 2018-07-17 | 3.450 | 184,448 | -13,760 | 0.11% | 636,346 |
| 2018-07-18 | 2018-07-16 | 3.450 | 198,208 | -161,600 | 0.12% | 683,818 |
| 2018-07-17 | 2018-07-13 | 3.300 | 359,808 | +11,840 | 0.21% | 1,187,366 |
| 2018-07-16 | 2018-07-12 | 3.025 | 347,968 | -8,000 | 0.20% | 1,052,603 |
| 2018-07-13 | 2018-07-11 | 2.875 | 355,968 | -19,776 | 0.21% | 1,023,408 |
| 2018-07-09 | 2018-07-05 | 2.975 | 375,744 | +11,200 | 0.23% | 1,117,838 |
| 2018-06-28 | 2018-06-26 | 3.150 | 364,544 | +70,400 | 0.23% | 1,148,314 |
| 2018-06-27 | 2018-06-25 | 3.125 | 294,144 | +95,040 | 0.18% | 919,200 |
| 2018-06-22 | 2018-06-20 | 3.075 | 199,104 | -960 | 0.12% | 612,245 |
| 2018-06-21 | 2018-06-19 | 3.150 | 200,064 | -35,200 | 0.12% | 630,202 |
| 2018-06-13 | 2018-06-11 | 2.800 | 235,264 | +960 | 0.15% | 658,739 |
| 2018-06-08 | 2018-06-06 | 2.275 | 234,304 | -12,800 | 0.15% | 533,042 |
| 2018-05-24 | 2018-05-21 | 2.375 | 247,104 | -34,880 | 0.18% | 586,872 |
| 2018-05-23 | 2018-05-18 | 2.400 | 281,984 | +34,880 | 0.21% | 676,762 |
| 2018-05-17 | 2018-05-15 | 2.075 | 247,104 | -5,440 | 0.18% | 512,741 |
| 2018-05-16 | 2018-05-14 | 2.050 | 252,544 | +2,240 | 0.19% | 517,715 |
| 2018-05-14 | 2018-05-10 | 2.600 | 250,304 | +3,200 | 0.19% | 650,790 |
| 2018-05-08 | 2018-05-04 | 1.925 | 247,104 | -640 | 0.18% | 475,675 |
| 2018-03-09 | 2018-03-07 | 2.125 | 247,744 | -320 | 0.18% | 526,456 |
| 2018-02-13 | 2018-02-09 | 2.125 | 248,064 | -60,800 | 0.19% | 527,136 |
| 2018-01-29 | 2018-01-25 | 2.300 | 308,864 | +24,000 | 0.23% | 710,387 |
| 2018-01-26 | 2018-01-24 | 2.325 | 284,864 | -12,800 | 0.21% | 662,309 |
| 2018-01-25 | 2018-01-23 | 2.325 | 297,664 | +12,800 | 0.22% | 692,069 |
| 2018-01-23 | 2018-01-19 | 2.400 | 284,864 | +5,760 | 0.21% | 683,674 |
| 2018-01-18 | 2018-01-16 | 2.400 | 279,104 | +20,480 | 0.21% | 669,850 |
| 2018-01-02 | 2017-12-28 | 2.325 | 258,624 | +10,880 | 0.19% | 601,301 |
| 2017-11-16 | 2017-11-14 | 2.700 | 247,744 | -16,000 | 0.18% | 668,909 |
| 2017-10-26 | 2017-10-24 | 2.875 | 263,744 | +16,000 | 0.20% | 758,264 |
| 2017-10-25 | 2017-10-23 | 2.825 | 247,744 | -120,000 | 0.18% | 699,877 |
| 2017-10-20 | 2017-10-18 | 3.175 | 367,744 | -12,800 | 0.27% | 1,167,587 |
| 2017-10-19 | 2017-10-17 | 3.425 | 380,544 | +36,800 | 0.28% | 1,303,363 |
| 2017-10-17 | 2017-10-13 | 2.925 | 343,744 | -48,000 | 0.26% | 1,005,451 |
| 2017-09-28 | 2017-09-26 | 2.900 | 391,744 | -35,200 | 0.29% | 1,136,058 |
| 2017-07-26 | 2017-07-24 | 3.250 | 426,944 | -10,240 | 0.32% | 1,387,568 |
| 2017-06-30 | 2017-06-28 | 3.350 | 437,184 | +96,000 | 0.33% | 1,464,566 |
| 2017-06-27 | 2017-06-23 | 3.700 | 341,184 | -4,800 | 0.25% | 1,262,381 |
| 2017-04-19 | 2017-04-13 | 4.050 | 345,984 | -14,720 | 0.26% | 1,401,235 |
| 2017-04-06 | 2017-04-03 | 3.850 | 360,704 | -65,920 | 0.27% | 1,388,710 |
| 2017-04-05 | 2017-03-31 | 3.825 | 426,624 | +78,400 | 0.32% | 1,631,837 |
| 2017-03-29 | 2017-03-27 | 3.625 | 348,224 | -17,280 | 0.26% | 1,262,312 |
| 2017-03-27 | 2017-03-23 | 3.775 | 365,504 | -2,240 | 0.27% | 1,379,778 |
| 2017-03-24 | 2017-03-22 | 3.775 | 367,744 | -11,840 | 0.27% | 1,388,234 |
| 2017-03-23 | 2017-03-21 | 3.825 | 379,584 | -1,280 | 0.28% | 1,451,909 |
| 2017-03-21 | 2017-03-17 | 3.875 | 380,864 | -4,800 | 0.28% | 1,475,848 |
| 2017-03-20 | 2017-03-16 | 3.950 | 385,664 | +4,800 | 0.29% | 1,523,373 |
| 2017-03-14 | 2017-03-10 | 3.950 | 380,864 | -7,040 | 0.28% | 1,504,413 |
| 2017-03-13 | 2017-03-09 | 4.025 | 387,904 | -3,840 | 0.29% | 1,561,314 |
| 2017-03-10 | 2017-03-08 | 4.175 | 391,744 | +7,040 | 0.29% | 1,635,531 |
| 2017-03-09 | 2017-03-07 | 4.300 | 384,704 | +4,800 | 0.29% | 1,654,227 |
| 2017-03-08 | 2017-03-06 | 4.425 | 379,904 | +11,840 | 0.28% | 1,681,075 |
| 2017-03-07 | 2017-03-03 | 4.625 | 368,064 | +62,400 | 0.27% | 1,702,296 |
| 2017-03-06 | 2017-03-02 | 4.400 | 305,664 | +4,480 | 0.23% | 1,344,922 |
| 2017-03-03 | 2017-03-01 | 4.625 | 301,184 | -11,200 | 0.22% | 1,392,976 |
| 2017-03-02 | 2017-02-28 | 5.775 | 312,384 | +18,560 | 0.23% | 1,804,018 |
| 2017-02-22 | 2017-02-20 | 3.900 | 293,824 | -640 | 0.22% | 1,145,914 |
| 2016-12-16 | 2016-12-14 | 4.400 | 294,464 | +4,160 | 0.22% | 1,295,642 |
| 2016-11-23 | 2016-11-21 | 4.775 | 290,304 | -3,840 | 0.22% | 1,386,202 |
| 2016-11-01 | 2016-10-28 | 4.600 | 294,144 | -6,400 | 0.22% | 1,353,062 |
| 2016-10-31 | 2016-10-27 | 4.625 | 300,544 | +6,400 | 0.22% | 1,390,016 |
| 2016-10-26 | 2016-10-24 | 4.625 | 294,144 | +3,840 | 0.22% | 1,360,416 |
| 2016-10-25 | 2016-10-20 | 4.600 | 290,304 | -86,400 | 0.22% | 1,335,398 |
| 2016-10-20 | 2016-10-18 | 4.625 | 376,704 | -9,600 | 0.28% | 1,742,256 |
| 2016-10-14 | 2016-10-12 | 4.875 | 386,304 | +92,480 | 0.29% | 1,883,232 |
| 2016-10-13 | 2016-10-11 | 4.825 | 293,824 | -96,000 | 0.22% | 1,417,701 |
| 2016-10-03 | 2016-09-29 | 4.550 | 389,824 | +3,520 | 0.29% | 1,773,699 |
| 2016-09-27 | 2016-09-23 | 4.950 | 386,304 | +92,800 | 0.29% | 1,912,205 |
| 2016-09-23 | 2016-09-21 | 4.575 | 293,504 | -6,720 | 0.22% | 1,342,781 |
| 2016-09-22 | 2016-09-20 | 4.750 | 300,224 | +7,360 | 0.22% | 1,426,064 |
| 2016-05-16 | 2016-05-12 | 5.450 | 292,864 | +1,280 | 0.22% | 1,596,109 |
| 2016-05-13 | 2016-05-11 | 6.000 | 291,584 | -48,320 | 0.22% | 1,749,504 |
| 2016-05-12 | 2016-05-10 | 5.425 | 339,904 | +47,040 | 0.25% | 1,843,979 |
| 2016-04-29 | 2016-04-27 | 4.300 | 292,864 | +103,296 | 0.22% | 1,259,315 |
| 2016-04-27 | 2016-04-25 | 4.225 | 189,568 | +8,960 | 0.28% | 800,925 |
| 2016-04-18 | 2016-04-14 | 4.300 | 180,608 | +320 | 0.27% | 776,614 |
| 2016-04-15 | 2016-04-13 | 4.375 | 180,288 | +640 | 0.27% | 788,760 |
| 2016-04-01 | 2016-03-30 | 5.375 | 179,648 | -832 | 0.27% | 965,608 |
| 2016-03-30 | 2016-03-24 | 4.627 | 180,480 | -63,285 | 0.27% | 835,154 |
| 2016-03-29 | 2016-03-23 | 5.275 | 243,765 | -1,902 | 0.27% | 1,285,919 |
| 2016-03-24 | 2016-03-22 | 5.275 | 245,667 | +1,902 | 0.27% | 1,295,952 |
| 2016-03-21 | 2016-03-17 | 5.275 | 243,765 | +10,373 | 0.27% | 1,285,919 |
| 2016-03-07 | 2016-03-03 | 5.831 | 233,392 | +1,124 | 0.26% | 1,360,799 |
| 2016-03-02 | 2016-02-29 | 5.831 | 232,268 | +1,210 | 0.26% | 1,354,245 |
| 2016-02-25 | 2016-02-23 | 4.998 | 231,058 | -4,322 | 0.26% | 1,154,735 |
| 2016-02-19 | 2016-02-17 | 4.535 | 235,380 | -7,434 | 0.26% | 1,067,414 |
| 2016-02-18 | 2016-02-16 | 3.980 | 242,814 | +259 | 0.27% | 966,295 |
| 2016-02-15 | 2016-02-11 | 4.905 | 242,555 | +173 | 0.27% | 1,189,744 |
| 2016-02-01 | 2016-01-28 | 6.849 | 242,382 | -259 | 0.27% | 1,659,967 |
| 2016-01-27 | 2016-01-25 | 7.404 | 242,641 | -865 | 0.27% | 1,796,477 |
| 2016-01-18 | 2016-01-14 | 7.681 | 243,506 | +4,322 | 0.27% | 1,870,489 |
| 2016-01-15 | 2016-01-13 | 8.052 | 239,184 | -21,610 | 0.26% | 1,925,834 |
| 2016-01-14 | 2016-01-12 | 8.514 | 260,794 | -5,360 | 0.29% | 2,220,510 |
| 2016-01-11 | 2016-01-07 | 9.718 | 266,154 | +3,458 | 0.29% | 2,586,364 |
| 2016-01-06 | 2016-01-04 | 10.550 | 262,696 | +1,037 | 0.29% | 2,771,569 |
| 2016-01-05 | 2015-12-31 | 11.106 | 261,659 | +4,322 | 0.29% | 2,905,924 |
| 2016-01-04 | 2015-12-29 | 11.291 | 257,337 | +8,731 | 0.28% | 2,905,557 |
| 2015-12-30 | 2015-12-28 | 11.569 | 248,606 | +951 | 0.27% | 2,876,001 |
| 2015-12-29 | 2015-12-24 | 11.291 | 247,655 | +15,127 | 0.27% | 2,796,239 |
| 2015-12-23 | 2015-12-21 | 11.383 | 232,528 | +2,593 | 0.26% | 2,646,962 |
| 2015-12-22 | 2015-12-18 | 10.643 | 229,935 | +5,360 | 0.25% | 2,447,205 |
| 2015-12-18 | 2015-12-16 | 11.198 | 224,575 | +7,261 | 0.25% | 2,514,862 |
| 2015-12-17 | 2015-12-15 | 11.476 | 217,314 | +3,458 | 0.24% | 2,493,887 |
| 2015-12-15 | 2015-12-11 | 10.921 | 213,856 | -2,680 | 0.28% | 2,335,451 |
| 2015-12-08 | 2015-12-04 | 12.679 | 216,536 | +259 | 0.28% | 2,745,479 |
| 2015-11-26 | 2015-11-24 | 13.697 | 216,277 | +7,088 | 0.28% | 2,962,371 |
| 2015-11-17 | 2015-11-13 | 13.327 | 209,189 | +87 | 0.27% | 2,787,846 |
| 2015-11-04 | 2015-11-02 | 13.697 | 209,102 | +3,198 | 0.27% | 2,864,094 |
| 2015-10-29 | 2015-10-27 | 15.085 | 205,904 | +173 | 0.27% | 3,106,131 |
| 2015-10-23 | 2015-10-20 | 14.808 | 205,731 | +3,371 | 0.27% | 3,046,401 |
| 2015-10-19 | 2015-10-15 | 16.196 | 202,360 | -10,805 | 0.27% | 3,277,405 |
| 2015-10-07 | 2015-10-05 | 14.808 | 213,165 | +4,149 | 0.28% | 3,156,482 |
| 2015-10-05 | 2015-09-30 | 14.623 | 209,016 | +1,643 | 0.27% | 3,056,357 |
| 2015-10-02 | 2015-09-29 | 14.623 | 207,373 | +8,817 | 0.27% | 3,032,332 |
| 2015-09-30 | 2015-09-25 | 15.641 | 198,556 | +10,805 | 0.26% | 3,105,540 |
| 2015-09-29 | 2015-09-24 | 15.826 | 187,751 | +1,815 | 0.25% | 2,971,295 |
| 2015-09-24 | 2015-09-22 | 16.474 | 185,936 | +7,175 | 0.24% | 3,063,027 |
| 2015-09-23 | 2015-09-21 | 16.103 | 178,761 | -1,470 | 0.23% | 2,878,654 |
| 2015-09-22 | 2015-09-18 | 16.288 | 180,231 | -51,087 | 0.24% | 2,935,686 |
| 2015-09-21 | 2015-09-17 | 14.715 | 231,318 | -8,817 | 0.30% | 3,403,878 |
| 2015-09-18 | 2015-09-16 | 13.975 | 240,135 | +5,792 | 0.32% | 3,355,829 |
| 2015-09-17 | 2015-09-15 | 13.605 | 234,343 | +4,495 | 0.31% | 3,188,135 |
| 2015-09-16 | 2015-09-14 | 14.067 | 229,848 | -7,780 | 0.30% | 3,233,343 |
| 2015-09-15 | 2015-09-11 | 13.975 | 237,628 | +61,633 | 0.31% | 3,320,794 |
| 2015-09-11 | 2015-09-09 | 13.697 | 175,995 | +30,341 | 0.23% | 2,410,624 |
| 2015-09-10 | 2015-09-08 | 13.512 | 145,654 | -7,866 | 0.19% | 1,968,080 |
| 2015-09-09 | 2015-09-07 | 12.772 | 153,520 | +1,902 | 0.20% | 1,960,701 |
| 2015-09-08 | 2015-09-04 | 12.772 | 151,618 | +2,247 | 0.20% | 1,936,410 |
| 2015-09-07 | 2015-09-02 | 14.345 | 149,371 | +346 | 0.20% | 2,142,720 |
| 2015-08-26 | 2015-08-24 | 14.900 | 149,025 | -5,187 | 0.20% | 2,220,508 |
| 2015-08-25 | 2015-08-21 | 16.566 | 154,212 | -5,359 | 0.20% | 2,554,692 |
| 2015-08-20 | 2015-08-18 | 17.677 | 159,571 | +864 | 0.21% | 2,820,686 |
| 2015-08-14 | 2015-08-12 | 18.787 | 158,707 | -1,815 | 0.21% | 2,981,670 |
| 2015-08-13 | 2015-08-11 | 19.435 | 160,522 | +2,593 | 0.21% | 3,119,761 |
| 2015-08-12 | 2015-08-10 | 19.898 | 157,929 | -25,932 | 0.21% | 3,142,445 |
| 2015-08-11 | 2015-08-07 | 20.361 | 183,861 | +10,200 | 0.24% | 3,743,516 |
| 2015-08-10 | 2015-08-06 | 21.008 | 173,661 | +31,378 | 0.23% | 3,648,342 |
| 2015-08-07 | 2015-08-05 | 18.787 | 142,283 | -3,198 | 0.19% | 2,673,108 |
| 2015-08-06 | 2015-08-04 | 19.157 | 145,481 | +3,285 | 0.19% | 2,787,045 |
| 2015-08-04 | 2015-07-31 | 21.656 | 142,196 | +7,606 | 0.19% | 3,079,432 |
| 2015-08-03 | 2015-07-30 | 17.584 | 134,590 | +2,162 | 0.18% | 2,366,649 |
| 2015-07-30 | 2015-07-28 | 19.528 | 132,428 | -10,287 | 0.17% | 2,586,007 |
| 2015-07-27 | 2015-07-23 | 24.525 | 142,715 | -23,166 | 0.19% | 3,500,120 |
| 2015-07-16 | 2015-07-14 | 28.227 | 165,881 | +5,100 | 0.24% | 4,682,350 |
| 2015-07-14 | 2015-07-10 | 25.913 | 160,781 | +21,610 | 0.23% | 4,166,392 |
| 2015-07-13 | 2015-07-09 | 22.674 | 139,171 | +2,161 | 0.20% | 3,155,602 |
| 2015-07-08 | 2015-07-06 | 26.376 | 137,010 | -63,016 | 0.20% | 3,613,803 |
| 2015-07-07 | 2015-07-03 | 32.392 | 200,026 | -9,076 | 0.29% | 6,479,208 |
| 2015-07-06 | 2015-07-02 | 41.184 | 209,102 | -432 | 0.30% | 8,611,635 |
| 2015-07-03 | 2015-06-30 | 44.886 | 209,534 | -1,124 | 0.30% | 9,405,105 |
| 2015-07-02 | 2015-06-29 | 42.109 | 210,658 | -9,768 | 0.30% | 8,870,677 |
| 2015-06-30 | 2015-06-26 | 45.811 | 220,426 | +12,102 | 0.32% | 10,098,001 |
| 2015-06-29 | 2015-06-25 | 48.125 | 208,324 | -10,373 | 0.30% | 10,025,592 |
| 2015-06-26 | 2015-06-24 | 48.125 | 218,697 | +864 | 0.31% | 10,524,793 |
| 2015-06-25 | 2015-06-23 | 49.976 | 217,833 | -9,941 | 0.31% | 10,886,414 |
| 2015-06-24 | 2015-06-22 | 49.976 | 227,774 | +1,297 | 0.33% | 11,383,225 |
| 2015-06-23 | 2015-06-19 | 47.200 | 226,477 | -3,458 | 0.33% | 10,689,606 |
| 2015-06-22 | 2015-06-18 | 47.200 | 229,935 | +1,729 | 0.33% | 10,852,821 |
| 2015-06-19 | 2015-06-17 | 47.200 | 228,206 | +9,941 | 0.33% | 10,771,213 |
| 2015-06-18 | 2015-06-16 | 47.200 | 218,265 | +17,980 | 0.31% | 10,302,003 |
| 2015-06-17 | 2015-06-15 | 46.274 | 200,285 | +1,729 | 0.29% | 9,267,996 |
| 2015-06-16 | 2015-06-12 | 48.125 | 198,556 | -1,210 | 0.29% | 9,555,507 |
| 2015-06-15 | 2015-06-11 | 49.050 | 199,766 | +1,728 | 0.29% | 9,798,618 |
| 2015-06-11 | 2015-06-09 | 49.050 | 198,038 | -10,027 | 0.28% | 9,713,859 |
| 2015-06-09 | 2015-06-05 | 55.529 | 208,065 | +1,037 | 0.30% | 11,553,609 |
| 2015-06-08 | 2015-06-04 | 57.380 | 207,028 | +12,880 | 0.30% | 11,879,227 |
| 2015-06-05 | 2015-06-03 | 51.827 | 194,148 | +346 | 0.28% | 10,062,093 |
| 2015-06-03 | 2015-06-01 | 53.678 | 193,802 | +3,458 | 0.28% | 10,402,881 |
| 2015-05-29 | 2015-05-27 | 57.380 | 190,344 | +951 | 0.27% | 10,921,902 |
| 2015-05-28 | 2015-05-26 | 58.305 | 189,393 | +35,527 | 0.27% | 11,042,613 |
| 2015-05-27 | 2015-05-22 | 57.380 | 153,866 | +1,556 | 0.22% | 8,828,801 |
| 2015-05-26 | 2015-05-21 | 58.305 | 152,310 | +10,459 | 0.22% | 8,880,478 |
| 2015-05-22 | 2015-05-20 | 60.156 | 141,851 | -86 | 0.20% | 8,533,224 |
| 2015-05-21 | 2015-05-19 | 60.156 | 141,937 | +1,815 | 0.20% | 8,538,398 |
| 2015-05-20 | 2015-05-18 | 60.156 | 140,122 | -5,013 | 0.20% | 8,429,214 |
| 2015-05-19 | 2015-05-15 | 62.007 | 145,135 | +29,130 | 0.21% | 8,999,417 |
| 2015-05-18 | 2015-05-14 | 59.231 | 116,005 | -3,457 | 0.17% | 6,871,065 |
| 2015-05-14 | 2015-05-12 | 62.007 | 119,462 | -260 | 0.17% | 7,407,506 |
| 2015-05-13 | 2015-05-11 | 62.007 | 119,722 | +2,161 | 0.17% | 7,423,627 |
| 2015-05-12 | 2015-05-08 | 60.156 | 117,561 | -432 | 0.17% | 7,072,029 |
| 2015-05-11 | 2015-05-07 | 57.380 | 117,993 | -345 | 0.17% | 6,770,416 |
| 2015-05-08 | 2015-05-06 | 62.007 | 118,338 | -14,523 | 0.17% | 7,337,809 |
| 2015-05-07 | 2015-05-05 | 64.784 | 132,861 | -3,198 | 0.19% | 8,607,221 |
| 2015-05-06 | 2015-05-04 | 70.337 | 136,059 | -72,092 | 0.20% | 9,569,919 |
| 2015-05-05 | 2015-04-30 | 58.305 | 208,151 | +9,595 | 0.30% | 12,136,304 |
| 2015-05-04 | 2015-04-29 | 56.454 | 198,556 | +5,186 | 0.29% | 11,209,345 |
| 2015-04-30 | 2015-04-28 | 43.960 | 193,370 | +87 | 0.28% | 8,500,610 |
| 2015-04-29 | 2015-04-27 | 45.349 | 193,283 | +5,359 | 0.28% | 8,765,105 |
| 2015-04-28 | 2015-04-24 | 45.811 | 187,924 | +605 | 0.27% | 8,609,042 |
| 2015-04-27 | 2015-04-23 | 46.274 | 187,319 | -13,139 | 0.27% | 8,668,007 |
| 2015-04-24 | 2015-04-22 | 47.200 | 200,458 | +16,683 | 0.29% | 9,461,521 |
| 2015-04-23 | 2015-04-21 | 46.274 | 183,775 | +3,199 | 0.26% | 8,504,011 |
| 2015-04-22 | 2015-04-20 | 46.274 | 180,576 | -106,324 | 0.26% | 8,355,981 |
| 2015-04-20 | 2015-04-16 | 47.200 | 286,900 | +865 | 0.41% | 13,541,542 |
| 2015-04-17 | 2015-04-15 | 47.200 | 286,035 | +605 | 0.41% | 13,500,714 |
| 2015-04-16 | 2015-04-14 | 48.125 | 285,430 | +2,161 | 0.41% | 13,736,319 |
| 2015-04-15 | 2015-04-13 | 49.050 | 283,269 | -23,771 | 0.41% | 13,894,481 |
| 2015-04-14 | 2015-04-10 | 47.200 | 307,040 | +5,273 | 0.44% | 14,492,140 |
| 2015-04-13 | 2015-04-09 | 49.976 | 301,767 | +63,102 | 0.43% | 15,081,096 |
| 2015-04-10 | 2015-04-08 | 52.752 | 238,665 | -11,583 | 0.34% | 12,590,152 |
| 2015-04-09 | 2015-04-02 | 49.976 | 250,248 | -10,806 | 0.36% | 12,506,384 |
| 2015-04-08 | 2015-04-01 | 50.901 | 261,054 | +2,334 | 0.37% | 13,288,025 |
| 2015-04-01 | 2015-03-30 | 55.529 | 258,720 | -864 | 0.37% | 14,366,423 |
| 2015-03-31 | 2015-03-27 | 51.827 | 259,584 | -16,510 | 0.37% | 13,453,440 |
| 2015-03-27 | 2015-03-25 | 53.678 | 276,094 | +1,296 | 0.40% | 14,820,142 |
| 2015-03-12 | 2015-03-10 | 60.156 | 274,798 | +2,334 | 0.39% | 16,530,817 |
| 2015-03-11 | 2015-03-09 | 60.156 | 272,464 | +12,880 | 0.39% | 16,390,412 |
| 2015-03-06 | 2015-03-04 | 58.305 | 259,584 | -86 | 0.37% | 15,135,120 |
| 2015-03-05 | 2015-03-03 | 57.380 | 259,670 | +1,296 | 0.37% | 14,899,815 |
| 2015-03-03 | 2015-02-27 | 63.858 | 258,374 | +1,815 | 0.37% | 16,499,292 |
| 2015-02-25 | 2015-02-23 | 57.380 | 256,559 | -27,574 | 0.37% | 14,721,306 |
| 2015-02-24 | 2015-02-18 | 57.380 | 284,133 | +864 | 0.41% | 16,303,497 |
| 2015-02-17 | 2015-02-13 | 55.529 | 283,269 | +3,890 | 0.41% | 15,729,601 |
| 2015-02-16 | 2015-02-12 | 50.901 | 279,379 | -432 | 0.40% | 14,220,794 |
| 2015-02-13 | 2015-02-11 | 50.901 | 279,811 | +3,112 | 0.40% | 14,242,783 |
| 2015-02-12 | 2015-02-10 | 52.752 | 276,699 | +1,123 | 0.40% | 14,596,537 |
| 2015-02-11 | 2015-02-09 | 54.603 | 275,576 | +1,988 | 0.40% | 15,047,377 |
| 2015-02-10 | 2015-02-06 | 57.380 | 273,588 | -75,636 | 0.39% | 15,698,427 |
| 2015-01-29 | 2015-01-27 | 61.082 | 349,224 | +3,285 | 0.50% | 21,331,206 |
| 2015-01-15 | 2015-01-13 | 63.858 | 345,939 | +2,074 | 0.50% | 22,091,033 |
| 2015-01-06 | 2015-01-02 | 73.113 | 343,865 | -8,384 | 0.49% | 25,140,995 |
| 2014-12-18 | 2014-12-16 | 64.784 | 352,249 | +6,396 | 0.51% | 22,819,977 |
| 2014-12-10 | 2014-12-08 | 62.007 | 345,853 | -22,474 | 0.50% | 21,445,380 |
| 2014-12-05 | 2014-12-03 | 66.635 | 368,327 | -87 | 0.53% | 24,543,328 |
| 2014-12-01 | 2014-11-27 | 66.635 | 368,414 | +12,880 | 0.54% | 24,549,125 |
| 2014-11-28 | 2014-11-26 | 67.560 | 355,534 | +11,583 | 0.52% | 24,019,911 |
| 2014-11-27 | 2014-11-25 | 63.858 | 343,951 | +11,843 | 0.50% | 21,964,082 |
| 2014-11-24 | 2014-11-20 | 68.486 | 332,108 | +2,766 | 0.49% | 22,744,608 |
| 2014-11-21 | 2014-11-19 | 70.337 | 329,342 | -2,939 | 0.48% | 23,164,776 |
| 2014-11-19 | 2014-11-17 | 72.187 | 332,281 | -865 | 0.49% | 23,986,535 |
| 2014-11-14 | 2014-11-12 | 72.187 | 333,146 | +173 | 0.49% | 24,048,977 |
| 2014-11-10 | 2014-11-06 | 71.262 | 332,973 | +951 | 0.49% | 23,728,328 |
| 2014-11-06 | 2014-11-04 | 75.889 | 332,022 | -86 | 0.49% | 25,196,958 |
| 2014-11-05 | 2014-11-03 | 74.964 | 332,108 | +10,632 | 0.49% | 24,896,125 |
| 2014-11-04 | 2014-10-31 | 73.113 | 321,476 | -60,682 | 0.47% | 23,504,069 |
| 2014-11-03 | 2014-10-30 | 73.113 | 382,158 | +3,285 | 0.56% | 27,940,711 |
| 2014-10-31 | 2014-10-29 | 74.038 | 378,873 | +59,731 | 0.55% | 28,051,174 |
| 2014-10-30 | 2014-10-28 | 74.038 | 319,142 | +4,495 | 0.47% | 23,628,783 |
| 2014-10-29 | 2014-10-27 | 74.038 | 314,647 | -30,255 | 0.46% | 23,295,980 |
| 2014-10-28 | 2014-10-24 | 78.666 | 344,902 | -1,469 | 0.51% | 27,132,014 |
| 2014-10-27 | 2014-10-23 | 80.517 | 346,371 | +5,013 | 0.51% | 27,888,694 |
| 2014-10-24 | 2014-10-22 | 79.591 | 341,358 | +30,255 | 0.50% | 27,169,143 |
| 2014-10-23 | 2014-10-21 | 75.889 | 311,103 | -4,668 | 0.46% | 23,609,427 |
| 2014-10-22 | 2014-10-20 | 74.038 | 315,771 | -304,188 | 0.46% | 23,379,199 |
| 2014-10-21 | 2014-10-17 | 74.038 | 619,959 | -122,747 | 0.91% | 45,900,811 |
| 2014-10-20 | 2014-10-16 | 76.815 | 742,706 | -8,817 | 1.09% | 57,050,890 |
| 2014-10-17 | 2014-10-15 | 74.038 | 751,523 | +159,571 | 1.10% | 55,641,607 |
| 2014-10-16 | 2014-10-14 | 70.337 | 591,952 | -11,410 | 0.87% | 41,635,855 |
| 2014-10-15 | 2014-10-13 | 69.411 | 603,362 | -68,289 | 0.88% | 41,879,995 |
| 2014-10-13 | 2014-10-09 | 62.933 | 671,651 | +97,852 | 0.98% | 42,268,806 |
| 2014-10-10 | 2014-10-08 | 62.007 | 573,799 | +5,878 | 0.84% | 35,579,676 |
| 2014-10-08 | 2014-10-06 | 59.231 | 567,921 | +1,729 | 0.83% | 33,638,398 |
| 2014-10-07 | 2014-10-03 | 62.007 | 566,192 | +4,235 | 0.83% | 35,107,987 |
| 2014-10-06 | 2014-09-30 | 62.007 | 561,957 | +26,711 | 0.82% | 34,845,387 |
| 2014-10-03 | 2014-09-29 | 62.933 | 535,246 | -147,815 | 0.78% | 33,684,472 |
| 2014-09-30 | 2014-09-26 | 64.784 | 683,061 | +432 | 1.00% | 44,251,187 |
| 2014-09-26 | 2014-09-24 | 62.933 | 682,629 | -2,593 | 1.00% | 42,959,681 |
| 2014-09-23 | 2014-09-19 | 62.007 | 685,222 | -18,758 | 1.00% | 42,488,706 |
| 2014-09-22 | 2014-09-18 | 62.933 | 703,980 | -12,966 | 1.03% | 44,303,357 |
| 2014-09-19 | 2014-09-17 | 66.635 | 716,946 | +10,805 | 1.05% | 47,773,421 |
| 2014-09-18 | 2014-09-16 | 65.709 | 706,141 | -16,683 | 1.03% | 46,399,914 |
| 2014-09-17 | 2014-09-15 | 67.560 | 722,824 | +4,062 | 1.06% | 48,834,059 |
| 2014-09-16 | 2014-09-12 | 65.709 | 718,762 | -11,323 | 1.05% | 47,229,229 |
| 2014-09-15 | 2014-09-11 | 63.858 | 730,085 | +5,445 | 1.07% | 46,621,894 |
| 2014-09-12 | 2014-09-10 | 63.858 | 724,640 | -432 | 1.06% | 46,274,187 |
| 2014-09-11 | 2014-09-08 | 64.784 | 725,072 | -30,254 | 1.06% | 46,972,813 |
| 2014-09-10 | 2014-09-05 | 62.007 | 755,326 | +44,604 | 1.11% | 46,835,659 |
| 2014-09-05 | 2014-09-03 | 54.603 | 710,722 | -433 | 1.04% | 38,807,813 |
| 2014-09-04 | 2014-09-02 | 55.529 | 711,155 | -10,805 | 1.04% | 39,489,617 |
| 2014-09-03 | 2014-09-01 | 55.529 | 721,960 | +12,707 | 1.06% | 40,089,606 |
| 2014-09-02 | 2014-08-29 | 51.827 | 709,253 | -1,297 | 1.04% | 36,758,401 |
| 2014-08-26 | 2014-08-22 | 50.751 | 710,550 | -2,111 | 1.04% | 36,060,855 |
| 2014-08-25 | 2014-08-21 | 50.751 | 712,661 | -87 | 1.04% | 36,167,990 |
| 2014-08-22 | 2014-08-20 | 49.828 | 712,748 | -6,502 | 1.04% | 35,514,725 |
| 2014-08-21 | 2014-08-19 | 49.828 | 719,250 | +8,583 | 1.05% | 35,838,706 |
| 2014-08-15 | 2014-08-13 | 51.673 | 710,667 | -2,428 | 1.04% | 36,722,553 |
| 2014-08-11 | 2014-08-07 | 45.214 | 713,095 | -2,080 | 1.04% | 32,242,014 |
| 2014-08-08 | 2014-08-06 | 45.214 | 715,175 | +2,340 | 1.04% | 32,336,059 |
| 2014-08-04 | 2014-07-31 | 44.291 | 712,835 | -1,300 | 1.04% | 31,572,498 |
| 2014-08-01 | 2014-07-30 | 43.369 | 714,135 | +3,034 | 1.04% | 30,971,117 |
| 2014-07-11 | 2014-07-09 | 48.905 | 711,101 | -2,167 | 1.04% | 34,776,498 |
| 2014-07-10 | 2014-07-08 | 50.751 | 713,268 | -2,601 | 1.04% | 36,198,796 |
| 2014-07-09 | 2014-07-07 | 50.751 | 715,869 | +1,300 | 1.05% | 36,330,798 |
| 2014-07-07 | 2014-07-03 | 48.905 | 714,569 | +434 | 1.04% | 34,946,101 |
| 2014-07-04 | 2014-07-02 | 48.905 | 714,135 | -2,168 | 1.04% | 34,924,876 |
| 2014-07-03 | 2014-06-30 | 47.060 | 716,303 | -3,901 | 1.05% | 33,708,982 |
| 2014-07-02 | 2014-06-27 | 45.214 | 720,204 | -867 | 1.05% | 32,563,442 |
| 2014-06-30 | 2014-06-26 | 42.907 | 721,071 | +3,034 | 1.05% | 30,939,242 |
| 2014-06-27 | 2014-06-25 | 43.369 | 718,037 | -2,167 | 1.05% | 31,140,342 |
| 2014-06-26 | 2014-06-24 | 46.137 | 720,204 | -10,751 | 1.05% | 33,228,002 |
| 2014-06-24 | 2014-06-20 | 49.828 | 730,955 | -433 | 1.07% | 36,421,941 |
| 2014-06-18 | 2014-06-16 | 50.751 | 731,388 | +433 | 1.07% | 37,118,397 |
| 2014-06-17 | 2014-06-13 | 48.905 | 730,955 | +7,110 | 1.07% | 35,747,461 |
| 2014-06-16 | 2014-06-12 | 50.751 | 723,845 | +28,610 | 1.06% | 36,735,585 |
| 2014-06-12 | 2014-06-10 | 50.751 | 695,235 | -10,837 | 1.02% | 35,283,610 |
| 2014-06-09 | 2014-06-05 | 49.828 | 706,072 | +87 | 1.03% | 35,182,074 |
| 2014-06-06 | 2014-06-04 | 50.751 | 705,985 | +86 | 1.03% | 35,829,179 |
| 2014-06-04 | 2014-05-30 | 48.905 | 705,899 | -2,167 | 1.03% | 34,522,094 |
| 2014-05-29 | 2014-05-27 | 50.751 | 708,066 | +2,601 | 1.03% | 35,934,791 |
| 2014-05-20 | 2014-05-16 | 57.210 | 705,465 | -954 | 1.03% | 40,359,507 |
| 2014-05-15 | 2014-05-13 | 56.287 | 706,419 | +2,168 | 1.03% | 39,762,245 |
| 2014-05-14 | 2014-05-12 | 54.442 | 704,251 | -4,162 | 1.03% | 38,340,535 |
| 2014-05-13 | 2014-05-09 | 51.673 | 708,413 | +4,162 | 1.03% | 36,606,081 |
| 2014-05-12 | 2014-05-08 | 55.364 | 704,251 | -4,335 | 1.03% | 38,990,375 |
| 2014-05-09 | 2014-05-07 | 58.133 | 708,586 | +3,814 | 1.03% | 41,191,898 |
| 2014-05-08 | 2014-05-05 | 57.210 | 704,772 | +11,965 | 1.03% | 40,319,861 |
| 2014-05-05 | 2014-04-30 | 49.828 | 692,807 | +16,039 | 1.01% | 34,521,107 |
| 2014-05-02 | 2014-04-29 | 48.905 | 676,768 | +14,219 | 0.99% | 33,097,438 |
| 2014-04-29 | 2014-04-25 | 47.982 | 662,549 | -7,457 | 0.97% | 31,790,696 |
| 2014-04-28 | 2014-04-24 | 54.442 | 670,006 | +4,856 | 0.98% | 36,476,184 |
| 2014-04-24 | 2014-04-22 | 54.442 | 665,150 | -3,902 | 0.97% | 36,211,815 |
| 2014-04-23 | 2014-04-17 | 51.673 | 669,052 | +4,335 | 0.98% | 34,572,166 |
| 2014-04-22 | 2014-04-16 | 48.905 | 664,717 | -1,300 | 0.97% | 32,508,082 |
| 2014-04-17 | 2014-04-15 | 48.905 | 666,017 | -13,525 | 0.97% | 32,571,659 |
| 2014-04-16 | 2014-04-14 | 45.676 | 679,542 | +9,190 | 0.99% | 31,038,462 |
| 2014-04-14 | 2014-04-10 | 42.446 | 670,352 | +5,028 | 0.98% | 28,453,745 |
| 2014-04-10 | 2014-04-08 | 41.523 | 665,324 | +5,982 | 0.97% | 27,626,406 |
| 2014-04-09 | 2014-04-07 | 42.907 | 659,342 | +134,123 | 0.96% | 28,290,615 |
| 2014-04-08 | 2014-04-04 | 41.523 | 525,219 | -2,168 | 0.77% | 21,808,793 |
| 2014-04-07 | 2014-04-03 | 43.369 | 527,387 | -1,734 | 0.77% | 22,872,096 |
| 2014-04-04 | 2014-04-02 | 46.137 | 529,121 | -12,397 | 0.77% | 24,412,019 |
| 2014-04-03 | 2014-04-01 | 36.448 | 541,518 | -59,996 | 0.79% | 19,737,343 |
| 2014-04-02 | 2014-03-31 | 45.676 | 601,514 | +9,537 | 0.88% | 27,474,489 |
| 2014-03-31 | 2014-03-27 | 49.828 | 591,977 | -4,335 | 0.86% | 29,496,962 |
| 2014-03-28 | 2014-03-26 | 57.210 | 596,312 | +7,456 | 0.87% | 34,114,886 |
| 2014-03-27 | 2014-03-25 | 56.287 | 588,856 | -3,468 | 0.86% | 33,144,970 |
| 2014-03-26 | 2014-03-24 | 60.901 | 592,324 | -8,843 | 0.86% | 36,072,975 |
| 2014-03-25 | 2014-03-21 | 65.514 | 601,167 | +2,688 | 0.88% | 39,385,120 |
| 2014-03-24 | 2014-03-20 | 66.437 | 598,479 | +3,728 | 0.87% | 39,761,257 |
| 2014-03-21 | 2014-03-19 | 69.205 | 594,751 | +32,598 | 0.87% | 41,159,978 |
| 2014-03-20 | 2014-03-18 | 68.283 | 562,153 | +18,380 | 0.82% | 38,385,300 |
| 2014-03-17 | 2014-03-13 | 64.592 | 543,773 | +260 | 0.79% | 35,123,224 |
| 2014-03-14 | 2014-03-12 | 67.360 | 543,513 | +5,289 | 0.79% | 36,610,991 |
| 2014-03-13 | 2014-03-11 | 67.360 | 538,224 | +39,621 | 0.79% | 36,254,725 |
| 2014-03-12 | 2014-03-10 | 72.896 | 498,603 | -37,280 | 0.73% | 36,346,339 |
| 2014-03-11 | 2014-03-07 | 73.819 | 535,883 | +138,631 | 0.78% | 39,558,395 |
| 2014-03-10 | 2014-03-06 | 70.128 | 397,252 | +11,791 | 0.58% | 27,858,541 |
| 2014-03-06 | 2014-03-04 | 71.051 | 385,461 | +35,373 | 0.56% | 27,387,340 |
| 2014-03-05 | 2014-03-03 | 67.360 | 350,088 | +19,940 | 0.51% | 23,581,899 |
| 2014-03-04 | 2014-02-28 | 59.978 | 330,148 | +3,295 | 0.48% | 19,801,620 |
| 2014-03-03 | 2014-02-27 | 56.287 | 326,853 | +954 | 0.48% | 18,397,593 |
| 2014-02-28 | 2014-02-26 | 55.364 | 325,899 | -434 | 0.48% | 18,043,175 |
| 2014-02-27 | 2014-02-25 | 54.442 | 326,333 | +2,254 | 0.48% | 17,766,083 |
| 2014-02-26 | 2014-02-24 | 63.669 | 324,079 | +1,127 | 0.47% | 20,633,774 |
| 2014-02-25 | 2014-02-21 | 64.592 | 322,952 | +3,382 | 0.47% | 20,860,019 |
| 2014-02-24 | 2014-02-20 | 70.128 | 319,570 | +5,375 | 0.47% | 22,410,848 |
| 2014-02-21 | 2014-02-19 | 68.283 | 314,195 | +238,941 | 0.46% | 21,454,069 |
| 2014-02-19 | 2014-02-17 | 73.819 | 75,254 | +1,127 | 0.55% | 5,555,182 |
| 2014-02-18 | 2014-02-14 | 74.742 | 74,127 | +173 | 0.54% | 5,540,387 |
| 2014-02-17 | 2014-02-13 | 77.510 | 73,954 | -3,381 | 0.54% | 5,732,178 |
| 2014-02-14 | 2014-02-12 | 83.969 | 77,335 | +17,600 | 0.56% | 6,493,759 |
| 2014-02-12 | 2014-02-10 | 62.377 | 59,735 | -238,941 | 0.44% | 3,726,098 |
| 2014-02-06 | 2014-02-04 | 64.592 | 298,676 | +5,202 | 0.44% | 19,291,991 |
| 2014-01-28 | 2014-01-24 | 60.532 | 293,474 | +5,635 | 0.43% | 17,764,466 |
| 2014-01-24 | 2014-01-22 | 65.330 | 287,839 | -433 | 0.42% | 18,804,491 |
| 2014-01-23 | 2014-01-21 | 61.085 | 288,272 | -3,902 | 0.42% | 17,609,180 |
| 2014-01-22 | 2014-01-20 | 57.210 | 292,174 | +1,734 | 0.43% | 16,715,214 |
| 2014-01-21 | 2014-01-17 | 57.948 | 290,440 | -867 | 0.42% | 16,830,413 |
| 2014-01-20 | 2014-01-16 | 57.948 | 291,307 | -433 | 0.43% | 16,880,653 |
| 2014-01-16 | 2014-01-14 | 59.055 | 291,740 | +3,468 | 0.43% | 17,228,785 |
| 2014-01-13 | 2014-01-09 | 56.841 | 288,272 | -2,168 | 0.42% | 16,385,582 |
| 2014-01-10 | 2014-01-08 | 57.394 | 290,440 | +2,168 | 0.42% | 16,669,612 |
| 2014-01-09 | 2014-01-07 | 58.133 | 288,272 | -867 | 0.42% | 16,757,981 |
| 2014-01-08 | 2014-01-06 | 55.180 | 289,139 | +6,502 | 0.42% | 15,954,623 |
| 2014-01-07 | 2014-01-03 | 52.042 | 282,637 | -867 | 0.41% | 14,709,124 |
| 2014-01-06 | 2014-01-02 | 49.828 | 283,504 | +3,468 | 0.41% | 14,126,405 |
| 2014-01-03 | 2013-12-31 | 47.613 | 280,036 | -1,734 | 0.41% | 13,333,441 |
| 2014-01-02 | 2013-12-27 | 47.060 | 281,770 | +867 | 0.41% | 13,260,003 |
| 2013-12-30 | 2013-12-24 | 46.137 | 280,903 | +5,635 | 0.41% | 12,960,002 |
| 2013-12-23 | 2013-12-19 | 45.768 | 275,268 | -17,773 | 0.40% | 12,598,420 |
| 2013-12-20 | 2013-12-18 | 47.613 | 293,041 | +17,773 | 0.43% | 13,952,653 |
| 2013-12-19 | 2013-12-17 | 44.661 | 275,268 | +4,335 | 0.40% | 12,293,620 |
| 2013-12-12 | 2013-12-10 | 44.661 | 270,933 | -867 | 0.40% | 12,100,016 |
| 2013-10-29 | 2013-10-25 | 41.154 | 271,800 | +270,933 | 0.42% | 11,185,696 |
| 2013-10-24 | 2013-10-22 | 41.339 | 867 | -2,601 | 0.00% | 35,841 |
| 2013-10-23 | 2013-10-21 | 36.171 | 3,468 | +2,168 | 0.01% | 125,442 |
| 2013-10-16 | 2013-10-11 | 48.721 | 1,300 | -1,301 | 0.00% | 63,337 |
| 2013-10-15 | 2013-10-10 | 48.352 | 2,601 | +2,168 | 0.00% | 125,762 |
| 2013-10-10 | 2013-10-08 | 38.570 | 433 | -1,734 | 0.00% | 16,701 |
| 2013-10-09 | 2013-10-07 | 36.910 | 2,167 | -867 | 0.00% | 79,983 |
| 2013-10-03 | 2013-09-30 | 32.111 | 3,034 | -1,301 | 0.00% | 97,426 |
| 2013-09-25 | 2013-09-23 | 27.682 | 4,335 | -1,300 | 0.01% | 120,002 |
| 2013-09-24 | 2013-09-19 | 23.622 | 5,635 | -1,734 | 0.01% | 133,111 |
| 2013-09-19 | 2013-09-17 | 21.777 | 7,369 | -13,005 | 0.01% | 160,472 |
| 2013-09-18 | 2013-09-16 | 19.193 | 20,374 | -1,301 | 0.03% | 391,037 |
| 2013-09-17 | 2013-09-13 | 15.502 | 21,675 | -13,871 | 0.03% | 336,006 |
| 2013-09-16 | 2013-09-12 | 13.103 | 35,546 | +23,842 | 0.05% | 465,755 |
| 2013-09-13 | 2013-09-11 | 10.704 | 11,704 | +6,069 | 0.02% | 125,277 |
| 2013-09-12 | 2013-09-10 | 10.335 | 5,635 | +5,635 | 0.01% | 58,236 |
| 2012-04-20 | 2012-04-18 | 5.788 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy