History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 10,752 | +0 | 0.00% | 2,258 |
| 2025-10-13 | 2025-10-09 | 0.210 | 10,752 | +0 | 0.00% | 2,258 |
| 2025-10-10 | 2025-10-08 | 0.210 | 10,752 | +0 | 0.00% | 2,258 |
| 2025-10-09 | 2025-10-06 | 0.210 | 10,752 | +0 | 0.00% | 2,258 |
| 2025-10-08 | 2025-10-03 | 0.221 | 10,752 | +0 | 0.00% | 2,376 |
| 2025-10-06 | 2025-10-02 | 0.220 | 10,752 | +0 | 0.00% | 2,365 |
| 2025-10-03 | 2025-09-30 | 0.219 | 10,752 | +0 | 0.00% | 2,355 |
| 2025-10-02 | 2025-09-29 | 0.212 | 10,752 | +0 | 0.00% | 2,279 |
| 2025-09-30 | 2025-09-26 | 0.241 | 10,752 | +0 | 0.00% | 2,591 |
| 2025-09-29 | 2025-09-25 | 0.241 | 10,752 | +0 | 0.00% | 2,591 |
| 2025-09-26 | 2025-09-24 | 0.241 | 10,752 | +0 | 0.00% | 2,591 |
| 2025-09-25 | 2025-09-23 | 0.250 | 10,752 | +0 | 0.00% | 2,688 |
| 2025-09-24 | 2025-09-22 | 0.250 | 10,752 | +0 | 0.00% | 2,688 |
| 2025-09-23 | 2025-09-19 | 0.250 | 10,752 | +0 | 0.00% | 2,688 |
| 2025-09-22 | 2025-09-18 | 0.250 | 10,752 | +0 | 0.00% | 2,688 |
| 2025-09-19 | 2025-09-17 | 0.255 | 10,752 | +0 | 0.00% | 2,742 |
| 2025-09-18 | 2025-09-16 | 0.230 | 10,752 | +0 | 0.00% | 2,473 |
| 2025-09-17 | 2025-09-15 | 0.226 | 10,752 | +0 | 0.00% | 2,430 |
| 2025-09-16 | 2025-09-12 | 0.246 | 10,752 | +0 | 0.00% | 2,645 |
| 2025-09-15 | 2025-09-11 | 0.246 | 10,752 | +0 | 0.00% | 2,645 |
| 2025-09-12 | 2025-09-10 | 0.242 | 10,752 | +0 | 0.00% | 2,602 |
| 2025-09-11 | 2025-09-09 | 0.243 | 10,752 | +0 | 0.00% | 2,613 |
| 2025-09-10 | 2025-09-08 | 0.240 | 10,752 | +0 | 0.00% | 2,580 |
| 2025-09-09 | 2025-09-05 | 0.236 | 10,752 | +0 | 0.00% | 2,537 |
| 2025-09-08 | 2025-09-04 | 0.236 | 10,752 | +0 | 0.00% | 2,537 |
| 2025-09-05 | 2025-09-03 | 0.236 | 10,752 | +0 | 0.00% | 2,537 |
| 2025-09-04 | 2025-09-02 | 0.236 | 10,752 | +0 | 0.00% | 2,537 |
| 2025-09-03 | 2025-09-01 | 0.236 | 10,752 | +0 | 0.00% | 2,537 |
| 2025-09-02 | 2025-08-29 | 0.235 | 10,752 | +0 | 0.00% | 2,527 |
| 2025-09-01 | 2025-08-28 | 0.242 | 10,752 | +0 | 0.00% | 2,602 |
| 2025-08-29 | 2025-08-27 | 0.250 | 10,752 | +0 | 0.00% | 2,688 |
| 2025-08-28 | 2025-08-26 | 0.245 | 10,752 | +0 | 0.00% | 2,634 |
| 2025-08-27 | 2025-08-25 | 0.260 | 10,752 | +0 | 0.00% | 2,796 |
| 2025-08-26 | 2025-08-22 | 0.248 | 10,752 | +0 | 0.00% | 2,666 |
| 2025-08-25 | 2025-08-21 | 0.250 | 10,752 | +0 | 0.00% | 2,688 |
| 2025-08-22 | 2025-08-20 | 0.250 | 10,752 | +0 | 0.00% | 2,688 |
| 2025-08-21 | 2025-08-19 | 0.250 | 10,752 | +0 | 0.00% | 2,688 |
| 2025-08-20 | 2025-08-18 | 0.249 | 10,752 | +0 | 0.00% | 2,677 |
| 2025-08-19 | 2025-08-15 | 0.247 | 10,752 | +0 | 0.00% | 2,656 |
| 2025-08-18 | 2025-08-14 | 0.260 | 10,752 | +0 | 0.00% | 2,796 |
| 2025-08-15 | 2025-08-13 | 0.265 | 10,752 | +0 | 0.00% | 2,849 |
| 2025-08-14 | 2025-08-12 | 0.245 | 10,752 | +0 | 0.00% | 2,634 |
| 2025-08-13 | 2025-08-11 | 0.249 | 10,752 | +0 | 0.00% | 2,677 |
| 2025-08-12 | 2025-08-08 | 0.249 | 10,752 | +0 | 0.00% | 2,677 |
| 2025-08-11 | 2025-08-07 | 0.250 | 10,752 | +0 | 0.00% | 2,688 |
| 2025-08-08 | 2025-08-06 | 0.255 | 10,752 | +0 | 0.00% | 2,742 |
| 2025-08-07 | 2025-08-05 | 0.250 | 10,752 | +0 | 0.00% | 2,688 |
| 2025-08-06 | 2025-08-04 | 0.260 | 10,752 | +0 | 0.00% | 2,796 |
| 2025-08-05 | 2025-08-01 | 0.270 | 10,752 | +0 | 0.00% | 2,903 |
| 2025-08-04 | 2025-07-31 | 0.242 | 10,752 | +0 | 0.00% | 2,602 |
| 2025-08-01 | 2025-07-30 | 0.244 | 10,752 | +0 | 0.00% | 2,623 |
| 2025-07-31 | 2025-07-29 | 0.255 | 10,752 | +0 | 0.00% | 2,742 |
| 2025-07-30 | 2025-07-28 | 0.246 | 10,752 | +0 | 0.00% | 2,645 |
| 2025-07-29 | 2025-07-25 | 0.246 | 10,752 | +0 | 0.00% | 2,645 |
| 2025-07-28 | 2025-07-24 | 0.241 | 10,752 | +0 | 0.00% | 2,591 |
| 2025-07-25 | 2025-07-23 | 0.241 | 10,752 | +0 | 0.00% | 2,591 |
| 2025-07-24 | 2025-07-22 | 0.241 | 10,752 | +0 | 0.00% | 2,591 |
| 2025-07-23 | 2025-07-21 | 0.240 | 10,752 | +0 | 0.00% | 2,580 |
| 2025-07-22 | 2025-07-18 | 0.242 | 10,752 | +0 | 0.00% | 2,602 |
| 2025-07-21 | 2025-07-17 | 0.250 | 10,752 | +0 | 0.00% | 2,688 |
| 2025-07-18 | 2025-07-16 | 0.255 | 10,752 | +0 | 0.00% | 2,742 |
| 2025-07-17 | 2025-07-15 | 0.260 | 10,752 | +0 | 0.00% | 2,796 |
| 2025-07-16 | 2025-07-14 | 0.255 | 10,752 | +0 | 0.00% | 2,742 |
| 2025-07-15 | 2025-07-11 | 0.260 | 10,752 | +0 | 0.00% | 2,796 |
| 2025-07-14 | 2025-07-10 | 0.260 | 10,752 | +0 | 0.00% | 2,796 |
| 2025-07-11 | 2025-07-09 | 0.260 | 10,752 | +0 | 0.00% | 2,796 |
| 2025-07-10 | 2025-07-08 | 0.260 | 10,752 | +0 | 0.00% | 2,796 |
| 2025-07-09 | 2025-07-07 | 0.260 | 10,752 | +0 | 0.00% | 2,796 |
| 2025-07-08 | 2025-07-04 | 0.260 | 10,752 | +0 | 0.00% | 2,796 |
| 2025-07-07 | 2025-07-03 | 0.270 | 10,752 | +0 | 0.00% | 2,903 |
| 2025-07-04 | 2025-07-02 | 0.270 | 10,752 | +0 | 0.00% | 2,903 |
| 2025-07-03 | 2025-06-30 | 0.275 | 10,752 | +0 | 0.00% | 2,957 |
| 2025-07-02 | 2025-06-27 | 0.275 | 10,752 | +0 | 0.00% | 2,957 |
| 2025-06-30 | 2025-06-26 | 0.260 | 10,752 | +0 | 0.00% | 2,796 |
| 2025-06-27 | 2025-06-25 | 0.285 | 10,752 | +0 | 0.00% | 3,064 |
| 2025-06-26 | 2025-06-24 | 0.280 | 10,752 | +0 | 0.00% | 3,011 |
| 2025-06-25 | 2025-06-23 | 0.280 | 10,752 | +0 | 0.00% | 3,011 |
| 2025-06-24 | 2025-06-20 | 0.280 | 10,752 | +0 | 0.00% | 3,011 |
| 2025-06-23 | 2025-06-19 | 0.270 | 10,752 | +0 | 0.00% | 2,903 |
| 2025-06-20 | 2025-06-18 | 0.270 | 10,752 | +0 | 0.00% | 2,903 |
| 2025-06-19 | 2025-06-17 | 0.270 | 10,752 | +0 | 0.00% | 2,903 |
| 2025-06-18 | 2025-06-16 | 0.270 | 10,752 | +0 | 0.00% | 2,903 |
| 2025-06-17 | 2025-06-13 | 0.280 | 10,752 | +0 | 0.00% | 3,011 |
| 2025-06-16 | 2025-06-12 | 0.285 | 10,752 | +0 | 0.00% | 3,064 |
| 2025-06-13 | 2025-06-11 | 0.290 | 10,752 | +0 | 0.00% | 3,118 |
| 2025-06-12 | 2025-06-10 | 0.295 | 10,752 | +0 | 0.00% | 3,172 |
| 2025-06-11 | 2025-06-09 | 0.295 | 10,752 | +0 | 0.00% | 3,172 |
| 2025-06-10 | 2025-06-06 | 0.295 | 10,752 | +0 | 0.00% | 3,172 |
| 2025-06-09 | 2025-06-05 | 0.290 | 10,752 | +0 | 0.00% | 3,118 |
| 2025-06-06 | 2025-06-04 | 0.320 | 10,752 | +0 | 0.00% | 3,441 |
| 2025-06-05 | 2025-06-03 | 0.295 | 10,752 | +0 | 0.00% | 3,172 |
| 2025-06-04 | 2025-06-02 | 0.310 | 10,752 | +0 | 0.00% | 3,333 |
| 2025-06-03 | 2025-05-30 | 0.310 | 10,752 | +0 | 0.00% | 3,333 |
| 2025-06-02 | 2025-05-29 | 0.315 | 10,752 | +0 | 0.00% | 3,387 |
| 2025-05-30 | 2025-05-28 | 0.290 | 10,752 | +0 | 0.00% | 3,118 |
| 2025-05-29 | 2025-05-27 | 0.290 | 10,752 | +0 | 0.00% | 3,118 |
| 2025-05-28 | 2025-05-26 | 0.290 | 10,752 | +0 | 0.00% | 3,118 |
| 2025-05-27 | 2025-05-23 | 0.290 | 10,752 | +0 | 0.00% | 3,118 |
| 2025-05-26 | 2025-05-22 | 0.300 | 10,752 | +0 | 0.00% | 3,226 |
| 2025-05-23 | 2025-05-21 | 0.300 | 10,752 | +0 | 0.00% | 3,226 |
| 2025-05-22 | 2025-05-20 | 0.300 | 10,752 | +0 | 0.00% | 3,226 |
| 2025-05-21 | 2025-05-19 | 0.300 | 10,752 | +0 | 0.00% | 3,226 |
| 2025-05-20 | 2025-05-16 | 0.300 | 10,752 | +0 | 0.00% | 3,226 |
| 2025-05-19 | 2025-05-15 | 0.300 | 10,752 | +0 | 0.00% | 3,226 |
| 2025-05-16 | 2025-05-14 | 0.300 | 10,752 | +0 | 0.00% | 3,226 |
| 2025-05-15 | 2025-05-13 | 0.300 | 10,752 | +0 | 0.00% | 3,226 |
| 2025-05-14 | 2025-05-12 | 0.300 | 10,752 | +0 | 0.00% | 3,226 |
| 2025-05-13 | 2025-05-09 | 0.300 | 10,752 | +0 | 0.00% | 3,226 |
| 2025-05-12 | 2025-05-08 | 0.280 | 10,752 | +0 | 0.00% | 3,011 |
| 2025-05-09 | 2025-05-07 | 0.270 | 10,752 | +0 | 0.00% | 2,903 |
| 2025-05-08 | 2025-05-06 | 0.270 | 10,752 | +0 | 0.00% | 2,903 |
| 2025-05-07 | 2025-05-02 | 0.270 | 10,752 | +0 | 0.00% | 2,903 |
| 2025-05-06 | 2025-04-30 | 0.270 | 10,752 | +0 | 0.00% | 2,903 |
| 2025-05-02 | 2025-04-29 | 0.270 | 10,752 | +0 | 0.00% | 2,903 |
| 2025-04-30 | 2025-04-28 | 0.275 | 10,752 | +0 | 0.00% | 2,957 |
| 2025-04-29 | 2025-04-25 | 0.290 | 10,752 | +0 | 0.00% | 3,118 |
| 2025-04-28 | 2025-04-24 | 0.295 | 10,752 | +0 | 0.00% | 3,172 |
| 2025-04-25 | 2025-04-23 | 0.275 | 10,752 | +0 | 0.00% | 2,957 |
| 2025-04-24 | 2025-04-22 | 0.300 | 10,752 | +0 | 0.00% | 3,226 |
| 2025-04-23 | 2025-04-17 | 0.305 | 10,752 | +0 | 0.00% | 3,279 |
| 2025-04-22 | 2025-04-16 | 0.295 | 10,752 | +0 | 0.00% | 3,172 |
| 2025-04-17 | 2025-04-15 | 0.295 | 10,752 | +0 | 0.00% | 3,172 |
| 2025-04-16 | 2025-04-14 | 0.280 | 10,752 | +0 | 0.00% | 3,011 |
| 2025-04-15 | 2025-04-11 | 0.280 | 10,752 | +0 | 0.00% | 3,011 |
| 2025-04-14 | 2025-04-10 | 0.260 | 10,752 | +0 | 0.00% | 2,796 |
| 2025-04-11 | 2025-04-09 | 0.260 | 10,752 | +0 | 0.00% | 2,796 |
| 2025-04-10 | 2025-04-08 | 0.270 | 10,752 | +0 | 0.00% | 2,903 |
| 2025-04-09 | 2025-04-07 | 0.265 | 10,752 | +0 | 0.00% | 2,849 |
| 2025-04-08 | 2025-04-03 | 0.295 | 10,752 | +0 | 0.00% | 3,172 |
| 2025-04-07 | 2025-04-02 | 0.310 | 10,752 | +0 | 0.00% | 3,333 |
| 2025-04-03 | 2025-04-01 | 0.300 | 10,752 | +0 | 0.00% | 3,226 |
| 2025-04-02 | 2025-03-31 | 0.285 | 10,752 | +0 | 0.00% | 3,064 |
| 2025-04-01 | 2025-03-28 | 0.280 | 10,752 | +0 | 0.00% | 3,011 |
| 2025-03-31 | 2025-03-27 | 0.300 | 10,752 | +0 | 0.00% | 3,226 |
| 2025-03-28 | 2025-03-26 | 0.300 | 10,752 | +0 | 0.00% | 3,226 |
| 2025-03-27 | 2025-03-25 | 0.300 | 10,752 | +0 | 0.00% | 3,226 |
| 2025-03-26 | 2025-03-24 | 0.300 | 10,752 | +0 | 0.00% | 3,226 |
| 2025-03-25 | 2025-03-21 | 0.300 | 10,752 | +0 | 0.00% | 3,226 |
| 2025-03-24 | 2025-03-20 | 0.310 | 10,752 | +0 | 0.00% | 3,333 |
| 2025-03-21 | 2025-03-19 | 0.290 | 10,752 | +0 | 0.00% | 3,118 |
| 2025-03-20 | 2025-03-18 | 0.295 | 10,752 | +0 | 0.00% | 3,172 |
| 2025-03-19 | 2025-03-17 | 0.300 | 10,752 | +0 | 0.00% | 3,226 |
| 2025-03-18 | 2025-03-14 | 0.310 | 10,752 | +0 | 0.00% | 3,333 |
| 2025-03-17 | 2025-03-13 | 0.330 | 10,752 | +0 | 0.00% | 3,548 |
| 2025-03-14 | 2025-03-12 | 0.320 | 10,752 | +0 | 0.00% | 3,441 |
| 2025-03-13 | 2025-03-11 | 0.325 | 10,752 | +0 | 0.00% | 3,494 |
| 2025-03-12 | 2025-03-10 | 0.325 | 10,752 | +0 | 0.00% | 3,494 |
| 2025-03-11 | 2025-03-07 | 0.310 | 10,752 | +0 | 0.00% | 3,333 |
| 2025-03-10 | 2025-03-06 | 0.305 | 10,752 | +0 | 0.00% | 3,279 |
| 2025-03-07 | 2025-03-05 | 0.295 | 10,752 | +0 | 0.00% | 3,172 |
| 2025-03-06 | 2025-03-04 | 0.305 | 10,752 | +0 | 0.00% | 3,279 |
| 2025-03-05 | 2025-03-03 | 0.285 | 10,752 | +0 | 0.00% | 3,064 |
| 2025-03-04 | 2025-02-28 | 0.275 | 10,752 | +0 | 0.00% | 2,957 |
| 2025-03-03 | 2025-02-27 | 0.285 | 10,752 | +0 | 0.00% | 3,064 |
| 2025-02-28 | 2025-02-26 | 0.345 | 10,752 | +0 | 0.00% | 3,709 |
| 2025-02-27 | 2025-02-25 | 0.365 | 10,752 | +0 | 0.00% | 3,924 |
| 2025-02-26 | 2025-02-24 | 0.355 | 10,752 | +0 | 0.00% | 3,817 |
| 2025-02-25 | 2025-02-21 | 0.360 | 10,752 | +0 | 0.00% | 3,871 |
| 2025-02-24 | 2025-02-20 | 0.360 | 10,752 | +0 | 0.00% | 3,871 |
| 2025-02-21 | 2025-02-19 | 0.360 | 10,752 | +0 | 0.00% | 3,871 |
| 2025-02-20 | 2025-02-18 | 0.370 | 10,752 | +0 | 0.00% | 3,978 |
| 2025-02-19 | 2025-02-17 | 0.350 | 10,752 | +0 | 0.00% | 3,763 |
| 2025-02-18 | 2025-02-14 | 0.355 | 10,752 | +0 | 0.00% | 3,817 |
| 2025-02-17 | 2025-02-13 | 0.405 | 10,752 | +0 | 0.00% | 4,355 |
| 2025-02-14 | 2025-02-12 | 0.415 | 10,752 | +0 | 0.00% | 4,462 |
| 2025-02-13 | 2025-02-11 | 0.410 | 10,752 | +0 | 0.00% | 4,408 |
| 2025-02-12 | 2025-02-10 | 0.415 | 10,752 | +0 | 0.00% | 4,462 |
| 2025-02-11 | 2025-02-07 | 0.425 | 10,752 | +0 | 0.00% | 4,570 |
| 2025-02-10 | 2025-02-06 | 0.450 | 10,752 | +0 | 0.00% | 4,838 |
| 2025-02-07 | 2025-02-05 | 0.450 | 10,752 | +0 | 0.00% | 4,838 |
| 2025-02-06 | 2025-02-04 | 0.450 | 10,752 | +0 | 0.00% | 4,838 |
| 2025-02-05 | 2025-02-03 | 0.435 | 10,752 | +0 | 0.00% | 4,677 |
| 2025-02-04 | 2025-01-28 | 0.450 | 10,752 | +0 | 0.00% | 4,838 |
| 2025-02-03 | 2025-01-24 | 0.420 | 10,752 | +0 | 0.00% | 4,516 |
| 2025-01-27 | 2025-01-23 | 0.425 | 10,752 | +0 | 0.00% | 4,570 |
| 2025-01-24 | 2025-01-22 | 0.435 | 10,752 | +0 | 0.00% | 4,677 |
| 2025-01-23 | 2025-01-21 | 0.440 | 10,752 | +0 | 0.00% | 4,731 |
| 2025-01-22 | 2025-01-20 | 0.440 | 10,752 | +0 | 0.00% | 4,731 |
| 2025-01-21 | 2025-01-17 | 0.445 | 10,752 | +0 | 0.00% | 4,785 |
| 2025-01-20 | 2025-01-16 | 0.435 | 10,752 | +0 | 0.00% | 4,677 |
| 2025-01-17 | 2025-01-15 | 0.445 | 10,752 | +0 | 0.00% | 4,785 |
| 2025-01-16 | 2025-01-14 | 0.455 | 10,752 | +0 | 0.00% | 4,892 |
| 2025-01-15 | 2025-01-13 | 0.460 | 10,752 | +0 | 0.00% | 4,946 |
| 2025-01-14 | 2025-01-10 | 0.460 | 10,752 | +0 | 0.00% | 4,946 |
| 2025-01-13 | 2025-01-09 | 0.475 | 10,752 | +0 | 0.00% | 5,107 |
| 2025-01-10 | 2025-01-08 | 0.475 | 10,752 | +0 | 0.00% | 5,107 |
| 2025-01-09 | 2025-01-07 | 0.480 | 10,752 | +0 | 0.00% | 5,161 |
| 2025-01-08 | 2025-01-06 | 0.480 | 10,752 | +0 | 0.00% | 5,161 |
| 2025-01-07 | 2025-01-03 | 0.480 | 10,752 | +0 | 0.00% | 5,161 |
| 2025-01-06 | 2025-01-02 | 0.480 | 10,752 | +0 | 0.00% | 5,161 |
| 2025-01-03 | 2024-12-31 | 0.485 | 10,752 | +0 | 0.00% | 5,215 |
| 2025-01-02 | 2024-12-27 | 0.490 | 10,752 | +0 | 0.00% | 5,268 |
| 2024-12-30 | 2024-12-24 | 0.500 | 10,752 | +0 | 0.00% | 5,376 |
| 2024-12-27 | 2024-12-20 | 0.495 | 10,752 | +0 | 0.00% | 5,322 |
| 2024-12-23 | 2024-12-19 | 0.500 | 10,752 | +0 | 0.00% | 5,376 |
| 2024-12-20 | 2024-12-18 | 0.500 | 10,752 | +0 | 0.00% | 5,376 |
| 2024-12-19 | 2024-12-17 | 0.445 | 10,752 | +0 | 0.00% | 4,785 |
| 2024-12-18 | 2024-12-16 | 0.450 | 10,752 | +0 | 0.00% | 4,838 |
| 2024-12-17 | 2024-12-13 | 0.455 | 10,752 | +0 | 0.00% | 4,892 |
| 2024-12-16 | 2024-12-12 | 0.455 | 10,752 | +0 | 0.00% | 4,892 |
| 2024-12-13 | 2024-12-11 | 0.470 | 10,752 | +0 | 0.00% | 5,053 |
| 2024-12-12 | 2024-12-10 | 0.480 | 10,752 | +0 | 0.00% | 5,161 |
| 2024-12-11 | 2024-12-09 | 0.455 | 10,752 | +0 | 0.00% | 4,892 |
| 2024-12-10 | 2024-12-06 | 0.455 | 10,752 | +0 | 0.00% | 4,892 |
| 2024-12-09 | 2024-12-05 | 0.455 | 10,752 | +0 | 0.00% | 4,892 |
| 2024-12-06 | 2024-12-04 | 0.455 | 10,752 | +0 | 0.00% | 4,892 |
| 2024-12-05 | 2024-12-03 | 0.435 | 10,752 | +0 | 0.00% | 4,677 |
| 2024-12-04 | 2024-12-02 | 0.465 | 10,752 | +0 | 0.00% | 5,000 |
| 2024-12-03 | 2024-11-29 | 0.490 | 10,752 | +0 | 0.00% | 5,268 |
| 2024-12-02 | 2024-11-28 | 0.480 | 10,752 | +0 | 0.00% | 5,161 |
| 2024-11-29 | 2024-11-27 | 0.495 | 10,752 | +0 | 0.00% | 5,322 |
| 2024-11-28 | 2024-11-26 | 0.495 | 10,752 | +0 | 0.00% | 5,322 |
| 2024-11-27 | 2024-11-25 | 0.500 | 10,752 | +0 | 0.00% | 5,376 |
| 2024-11-26 | 2024-11-22 | 0.495 | 10,752 | +0 | 0.00% | 5,322 |
| 2024-11-25 | 2024-11-21 | 0.485 | 10,752 | +0 | 0.00% | 5,215 |
| 2024-11-22 | 2024-11-20 | 0.480 | 10,752 | +0 | 0.00% | 5,161 |
| 2024-11-21 | 2024-11-19 | 0.500 | 10,752 | +0 | 0.00% | 5,376 |
| 2024-11-20 | 2024-11-18 | 0.500 | 10,752 | +0 | 0.00% | 5,376 |
| 2024-11-19 | 2024-11-15 | 0.520 | 10,752 | +0 | 0.00% | 5,591 |
| 2024-11-18 | 2024-11-14 | 0.495 | 10,752 | +0 | 0.00% | 5,322 |
| 2024-11-15 | 2024-11-13 | 0.500 | 10,752 | +0 | 0.00% | 5,376 |
| 2024-11-14 | 2024-11-12 | 0.520 | 10,752 | +0 | 0.00% | 5,591 |
| 2024-11-13 | 2024-11-11 | 0.520 | 10,752 | +0 | 0.00% | 5,591 |
| 2024-11-12 | 2024-11-08 | 0.440 | 10,752 | +0 | 0.00% | 4,731 |
| 2024-11-11 | 2024-11-07 | 0.400 | 10,752 | +0 | 0.00% | 4,301 |
| 2024-11-08 | 2024-11-06 | 0.390 | 10,752 | +0 | 0.00% | 4,193 |
| 2024-11-07 | 2024-11-05 | 0.320 | 10,752 | +0 | 0.00% | 3,441 |
| 2024-11-06 | 2024-11-04 | 0.320 | 10,752 | +0 | 0.00% | 3,441 |
| 2024-11-05 | 2024-11-01 | 0.340 | 10,752 | +0 | 0.00% | 3,656 |
| 2024-11-04 | 2024-10-31 | 0.355 | 10,752 | +0 | 0.00% | 3,817 |
| 2024-11-01 | 2024-10-30 | 0.350 | 10,752 | +0 | 0.00% | 3,763 |
| 2024-10-31 | 2024-10-29 | 0.360 | 10,752 | +0 | 0.00% | 3,871 |
| 2024-10-30 | 2024-10-28 | 0.405 | 10,752 | +0 | 0.00% | 4,355 |
| 2024-10-29 | 2024-10-25 | 0.385 | 10,752 | +0 | 0.00% | 4,140 |
| 2024-10-28 | 2024-10-24 | 0.385 | 10,752 | +0 | 0.00% | 4,140 |
| 2024-10-25 | 2024-10-23 | 0.385 | 10,752 | +0 | 0.00% | 4,140 |
| 2024-10-24 | 2024-10-22 | 0.380 | 10,752 | +0 | 0.00% | 4,086 |
| 2024-10-23 | 2024-10-21 | 0.370 | 10,752 | +0 | 0.00% | 3,978 |
| 2024-10-22 | 2024-10-18 | 0.360 | 10,752 | +0 | 0.00% | 3,871 |
| 2024-10-21 | 2024-10-17 | 0.360 | 10,752 | +0 | 0.00% | 3,871 |
| 2024-10-18 | 2024-10-16 | 0.365 | 10,752 | +0 | 0.00% | 3,924 |
| 2024-10-17 | 2024-10-15 | 0.355 | 10,752 | +0 | 0.00% | 3,817 |
| 2024-10-16 | 2024-10-14 | 0.360 | 10,752 | +0 | 0.00% | 3,871 |
| 2024-10-15 | 2024-10-10 | 0.370 | 10,752 | +0 | 0.00% | 3,978 |
| 2024-10-14 | 2024-10-09 | 0.360 | 10,752 | +0 | 0.00% | 3,871 |
| 2024-10-10 | 2024-10-08 | 0.415 | 10,752 | +0 | 0.00% | 4,462 |
| 2024-10-09 | 2024-10-07 | 0.425 | 10,752 | +0 | 0.00% | 4,570 |
| 2024-10-08 | 2024-10-04 | 0.420 | 10,752 | +0 | 0.00% | 4,516 |
| 2024-10-07 | 2024-10-03 | 0.375 | 10,752 | +0 | 0.00% | 4,032 |
| 2024-10-04 | 2024-10-02 | 0.360 | 10,752 | +0 | 0.00% | 3,871 |
| 2024-10-03 | 2024-09-30 | 0.360 | 10,752 | +0 | 0.00% | 3,871 |
| 2024-10-02 | 2024-09-27 | 0.345 | 10,752 | +0 | 0.00% | 3,709 |
| 2024-09-30 | 2024-09-26 | 0.345 | 10,752 | +0 | 0.00% | 3,709 |
| 2024-09-27 | 2024-09-25 | 0.345 | 10,752 | +0 | 0.00% | 3,709 |
| 2024-09-26 | 2024-09-24 | 0.355 | 10,752 | +0 | 0.00% | 3,817 |
| 2024-09-25 | 2024-09-23 | 0.360 | 10,752 | +0 | 0.00% | 3,871 |
| 2024-09-24 | 2024-09-20 | 0.350 | 10,752 | +0 | 0.00% | 3,763 |
| 2024-09-23 | 2024-09-19 | 0.360 | 10,752 | +0 | 0.00% | 3,871 |
| 2024-09-20 | 2024-09-17 | 0.360 | 10,752 | +0 | 0.00% | 3,871 |
| 2024-09-19 | 2024-09-16 | 0.380 | 10,752 | +0 | 0.00% | 4,086 |
| 2024-09-17 | 2024-09-13 | 0.380 | 10,752 | +0 | 0.00% | 4,086 |
| 2024-09-16 | 2024-09-12 | 0.350 | 10,752 | +0 | 0.00% | 3,763 |
| 2024-09-13 | 2024-09-11 | 0.375 | 10,752 | +0 | 0.00% | 4,032 |
| 2024-09-12 | 2024-09-10 | 0.355 | 10,752 | +0 | 0.00% | 3,817 |
| 2024-09-11 | 2024-09-09 | 0.370 | 10,752 | +0 | 0.00% | 3,978 |
| 2024-09-10 | 2024-09-05 | 0.355 | 10,752 | +0 | 0.00% | 3,817 |
| 2024-09-09 | 2024-09-04 | 0.355 | 10,752 | +0 | 0.00% | 3,817 |
| 2024-09-05 | 2024-09-03 | 0.370 | 10,752 | +0 | 0.00% | 3,978 |
| 2024-09-04 | 2024-09-02 | 0.380 | 10,752 | +0 | 0.00% | 4,086 |
| 2024-09-03 | 2024-08-30 | 0.365 | 10,752 | +0 | 0.00% | 3,924 |
| 2024-09-02 | 2024-08-29 | 0.375 | 10,752 | +0 | 0.00% | 4,032 |
| 2024-08-30 | 2024-08-28 | 0.375 | 10,752 | +0 | 0.00% | 4,032 |
| 2024-08-29 | 2024-08-27 | 0.375 | 10,752 | +0 | 0.00% | 4,032 |
| 2024-08-28 | 2024-08-26 | 0.370 | 10,752 | +0 | 0.00% | 3,978 |
| 2024-08-27 | 2024-08-23 | 0.375 | 10,752 | +0 | 0.00% | 4,032 |
| 2024-08-26 | 2024-08-22 | 0.365 | 10,752 | +0 | 0.00% | 3,924 |
| 2024-08-23 | 2024-08-21 | 0.365 | 10,752 | +0 | 0.00% | 3,924 |
| 2024-08-22 | 2024-08-20 | 0.365 | 10,752 | +0 | 0.00% | 3,924 |
| 2024-08-21 | 2024-08-19 | 0.330 | 10,752 | +0 | 0.00% | 3,548 |
| 2024-08-20 | 2024-08-16 | 0.305 | 10,752 | +0 | 0.00% | 3,279 |
| 2024-08-19 | 2024-08-15 | 0.330 | 10,752 | +0 | 0.00% | 3,548 |
| 2024-08-16 | 2024-08-14 | 0.330 | 10,752 | +0 | 0.00% | 3,548 |
| 2024-08-15 | 2024-08-13 | 0.330 | 10,752 | +0 | 0.00% | 3,548 |
| 2024-08-14 | 2024-08-12 | 0.380 | 10,752 | +0 | 0.00% | 4,086 |
| 2024-08-13 | 2024-08-09 | 0.385 | 10,752 | +0 | 0.00% | 4,140 |
| 2024-08-12 | 2024-08-08 | 0.340 | 10,752 | +0 | 0.00% | 3,656 |
| 2024-08-09 | 2024-08-07 | 0.340 | 10,752 | +0 | 0.00% | 3,656 |
| 2024-08-08 | 2024-08-06 | 0.340 | 10,752 | +0 | 0.00% | 3,656 |
| 2024-08-07 | 2024-08-05 | 0.340 | 10,752 | +0 | 0.00% | 3,656 |
| 2024-08-06 | 2024-08-02 | 0.390 | 10,752 | +0 | 0.00% | 4,193 |
| 2024-08-05 | 2024-08-01 | 0.390 | 10,752 | +0 | 0.00% | 4,193 |
| 2024-08-02 | 2024-07-31 | 0.425 | 10,752 | +0 | 0.00% | 4,570 |
| 2024-08-01 | 2024-07-30 | 0.390 | 10,752 | +0 | 0.00% | 4,193 |
| 2024-07-31 | 2024-07-29 | 0.390 | 10,752 | +0 | 0.00% | 4,193 |
| 2024-07-30 | 2024-07-26 | 0.375 | 10,752 | +0 | 0.00% | 4,032 |
| 2024-07-29 | 2024-07-25 | 0.380 | 10,752 | +0 | 0.00% | 4,086 |
| 2024-07-26 | 2024-07-24 | 0.365 | 10,752 | +0 | 0.00% | 3,924 |
| 2024-07-25 | 2024-07-23 | 0.365 | 10,752 | +0 | 0.00% | 3,924 |
| 2024-07-24 | 2024-07-22 | 0.370 | 10,752 | +0 | 0.00% | 3,978 |
| 2024-07-23 | 2024-07-19 | 0.355 | 10,752 | +0 | 0.00% | 3,817 |
| 2024-07-22 | 2024-07-18 | 0.355 | 10,752 | +0 | 0.00% | 3,817 |
| 2024-07-19 | 2024-07-17 | 0.355 | 10,752 | +0 | 0.00% | 3,817 |
| 2024-07-18 | 2024-07-16 | 0.355 | 10,752 | +0 | 0.00% | 3,817 |
| 2024-07-17 | 2024-07-15 | 0.345 | 10,752 | +0 | 0.00% | 3,709 |
| 2024-07-16 | 2024-07-12 | 0.340 | 10,752 | +0 | 0.00% | 3,656 |
| 2024-07-15 | 2024-07-11 | 0.370 | 10,752 | +0 | 0.00% | 3,978 |
| 2024-07-12 | 2024-07-10 | 0.370 | 10,752 | +0 | 0.00% | 3,978 |
| 2024-07-11 | 2024-07-09 | 0.370 | 10,752 | +0 | 0.00% | 3,978 |
| 2024-07-10 | 2024-07-08 | 0.355 | 10,752 | +0 | 0.00% | 3,817 |
| 2024-07-09 | 2024-07-05 | 0.380 | 10,752 | +0 | 0.00% | 4,086 |
| 2024-07-08 | 2024-07-04 | 0.395 | 10,752 | +0 | 0.00% | 4,247 |
| 2024-07-05 | 2024-07-03 | 0.400 | 10,752 | +0 | 0.00% | 4,301 |
| 2024-07-04 | 2024-07-02 | 0.390 | 10,752 | +0 | 0.00% | 4,193 |
| 2024-07-03 | 2024-06-28 | 0.390 | 10,752 | +0 | 0.00% | 4,193 |
| 2024-07-02 | 2024-06-27 | 0.390 | 10,752 | +0 | 0.00% | 4,193 |
| 2024-06-28 | 2024-06-26 | 0.395 | 10,752 | +0 | 0.00% | 4,247 |
| 2024-06-27 | 2024-06-25 | 0.395 | 10,752 | +0 | 0.00% | 4,247 |
| 2024-06-26 | 2024-06-24 | 0.395 | 10,752 | +0 | 0.00% | 4,247 |
| 2024-06-25 | 2024-06-21 | 0.395 | 10,752 | +0 | 0.00% | 4,247 |
| 2024-06-24 | 2024-06-20 | 0.395 | 10,752 | +0 | 0.00% | 4,247 |
| 2024-06-21 | 2024-06-19 | 0.370 | 10,752 | +0 | 0.00% | 3,978 |
| 2024-06-20 | 2024-06-18 | 0.395 | 10,752 | +0 | 0.00% | 4,247 |
| 2024-06-19 | 2024-06-17 | 0.395 | 10,752 | +0 | 0.00% | 4,247 |
| 2024-06-18 | 2024-06-14 | 0.395 | 10,752 | +0 | 0.00% | 4,247 |
| 2024-06-17 | 2024-06-13 | 0.395 | 10,752 | +0 | 0.00% | 4,247 |
| 2024-06-14 | 2024-06-12 | 0.395 | 10,752 | +0 | 0.00% | 4,247 |
| 2024-06-13 | 2024-06-11 | 0.390 | 10,752 | +0 | 0.00% | 4,193 |
| 2024-06-12 | 2024-06-07 | 0.385 | 10,752 | +0 | 0.00% | 4,140 |
| 2024-06-11 | 2024-06-06 | 0.370 | 10,752 | +0 | 0.00% | 3,978 |
| 2024-06-07 | 2024-06-05 | 0.365 | 10,752 | +0 | 0.00% | 3,924 |
| 2024-06-06 | 2024-06-04 | 0.360 | 10,752 | +0 | 0.00% | 3,871 |
| 2024-06-05 | 2024-06-03 | 0.370 | 10,752 | +0 | 0.00% | 3,978 |
| 2024-06-04 | 2024-05-31 | 0.395 | 10,752 | +0 | 0.00% | 4,247 |
| 2024-06-03 | 2024-05-30 | 0.410 | 10,752 | +0 | 0.00% | 4,408 |
| 2024-05-31 | 2024-05-29 | 0.420 | 10,752 | +0 | 0.00% | 4,516 |
| 2024-05-30 | 2024-05-28 | 0.460 | 10,752 | +0 | 0.00% | 4,946 |
| 2024-05-29 | 2024-05-27 | 0.420 | 10,752 | +0 | 0.00% | 4,516 |
| 2024-05-28 | 2024-05-24 | 0.430 | 10,752 | +0 | 0.00% | 4,623 |
| 2024-05-27 | 2024-05-23 | 0.465 | 10,752 | +0 | 0.00% | 5,000 |
| 2024-05-24 | 2024-05-22 | 0.480 | 10,752 | +0 | 0.00% | 5,161 |
| 2024-05-23 | 2024-05-21 | 0.470 | 10,752 | +0 | 0.00% | 5,053 |
| 2024-05-22 | 2024-05-20 | 0.460 | 10,752 | +0 | 0.00% | 4,946 |
| 2024-05-21 | 2024-05-17 | 0.440 | 10,752 | +0 | 0.00% | 4,731 |
| 2024-05-20 | 2024-05-16 | 0.450 | 10,752 | +0 | 0.00% | 4,838 |
| 2024-05-17 | 2024-05-14 | 0.475 | 10,752 | +0 | 0.00% | 5,107 |
| 2024-05-16 | 2024-05-13 | 0.495 | 10,752 | +0 | 0.00% | 5,322 |
| 2024-05-14 | 2024-05-10 | 0.530 | 10,752 | +0 | 0.00% | 5,699 |
| 2024-05-13 | 2024-05-09 | 0.530 | 10,752 | +0 | 0.00% | 5,699 |
| 2024-05-10 | 2024-05-08 | 0.540 | 10,752 | +0 | 0.00% | 5,806 |
| 2024-05-09 | 2024-05-07 | 0.530 | 10,752 | +0 | 0.00% | 5,699 |
| 2024-05-08 | 2024-05-06 | 0.530 | 10,752 | +0 | 0.00% | 5,699 |
| 2024-05-07 | 2024-05-03 | 0.550 | 10,752 | +0 | 0.00% | 5,914 |
| 2024-05-06 | 2024-05-02 | 0.550 | 10,752 | +0 | 0.00% | 5,914 |
| 2024-05-03 | 2024-04-30 | 0.540 | 10,752 | +0 | 0.00% | 5,806 |
| 2024-05-02 | 2024-04-29 | 0.540 | 10,752 | +0 | 0.00% | 5,806 |
| 2024-04-30 | 2024-04-26 | 0.490 | 10,752 | +0 | 0.00% | 5,268 |
| 2024-04-29 | 2024-04-25 | 0.485 | 10,752 | +0 | 0.00% | 5,215 |
| 2024-04-26 | 2024-04-24 | 0.485 | 10,752 | +0 | 0.00% | 5,215 |
| 2024-04-25 | 2024-04-23 | 0.485 | 10,752 | +0 | 0.00% | 5,215 |
| 2024-04-24 | 2024-04-22 | 0.465 | 10,752 | +0 | 0.00% | 5,000 |
| 2024-04-23 | 2024-04-19 | 0.435 | 10,752 | +0 | 0.00% | 4,677 |
| 2024-04-22 | 2024-04-18 | 0.580 | 10,752 | +0 | 0.00% | 6,236 |
| 2024-04-19 | 2024-04-17 | 0.750 | 10,752 | +0 | 0.00% | 8,064 |
| 2024-04-18 | 2024-04-16 | 0.750 | 10,752 | +0 | 0.00% | 8,064 |
| 2024-04-17 | 2024-04-15 | 0.750 | 10,752 | +0 | 0.00% | 8,064 |
| 2024-04-16 | 2024-04-12 | 0.750 | 10,752 | +0 | 0.00% | 8,064 |
| 2024-04-15 | 2024-04-11 | 0.700 | 10,752 | +0 | 0.00% | 7,526 |
| 2024-04-12 | 2024-04-10 | 0.630 | 10,752 | +0 | 0.00% | 6,774 |
| 2024-04-11 | 2024-04-09 | 0.630 | 10,752 | +0 | 0.00% | 6,774 |
| 2024-04-10 | 2024-04-08 | 0.630 | 10,752 | +0 | 0.00% | 6,774 |
| 2024-04-09 | 2024-04-05 | 0.680 | 10,752 | +0 | 0.00% | 7,311 |
| 2024-04-08 | 2024-04-03 | 0.650 | 10,752 | +0 | 0.00% | 6,989 |
| 2024-04-05 | 2024-04-02 | 0.580 | 10,752 | +0 | 0.00% | 6,236 |
| 2024-04-03 | 2024-03-28 | 0.610 | 10,752 | +0 | 0.00% | 6,559 |
| 2024-04-02 | 2024-03-27 | 0.620 | 10,752 | +0 | 0.00% | 6,666 |
| 2024-03-28 | 2024-03-26 | 0.590 | 10,752 | +0 | 0.00% | 6,344 |
| 2024-03-27 | 2024-03-25 | 0.720 | 10,752 | +0 | 0.00% | 7,741 |
| 2024-03-26 | 2024-03-22 | 0.760 | 10,752 | +0 | 0.00% | 8,172 |
| 2024-03-25 | 2024-03-21 | 0.680 | 10,752 | +0 | 0.00% | 7,311 |
| 2024-03-22 | 2024-03-20 | 0.680 | 10,752 | +0 | 0.00% | 7,311 |
| 2024-03-21 | 2024-03-19 | 0.700 | 10,752 | +0 | 0.00% | 7,526 |
| 2024-03-20 | 2024-03-18 | 0.690 | 10,752 | +0 | 0.00% | 7,419 |
| 2024-03-19 | 2024-03-15 | 0.720 | 10,752 | +0 | 0.00% | 7,741 |
| 2024-03-18 | 2024-03-14 | 0.750 | 10,752 | +0 | 0.00% | 8,064 |
| 2024-03-15 | 2024-03-13 | 0.770 | 10,752 | +0 | 0.00% | 8,279 |
| 2024-03-14 | 2024-03-12 | 0.730 | 10,752 | -26,240 | 0.00% | 7,849 |
| 2021-09-28 | 2021-09-24 | 1.075 | 36,992 | +26,240 | 0.02% | 39,766 |
| 2021-06-23 | 2021-06-21 | 1.500 | 10,752 | -192 | 0.00% | 16,128 |
| 2020-01-13 | 2020-01-09 | 3.100 | 10,944 | -960 | 0.01% | 33,926 |
| 2020-01-10 | 2020-01-08 | 2.950 | 11,904 | -320 | 0.01% | 35,117 |
| 2018-07-13 | 2018-07-11 | 2.875 | 12,224 | -23,680 | 0.01% | 35,144 |
| 2018-06-13 | 2018-06-11 | 2.800 | 35,904 | -4,480 | 0.02% | 100,531 |
| 2018-06-12 | 2018-06-08 | 2.550 | 40,384 | -21,120 | 0.03% | 102,979 |
| 2017-11-03 | 2017-11-01 | 2.800 | 61,504 | +12,800 | 0.05% | 172,211 |
| 2017-10-26 | 2017-10-24 | 2.875 | 48,704 | +8,320 | 0.04% | 140,024 |
| 2017-08-08 | 2017-08-04 | 3.175 | 40,384 | -5,440 | 0.03% | 128,219 |
| 2017-08-07 | 2017-08-03 | 3.050 | 45,824 | +2,240 | 0.03% | 139,763 |
| 2017-08-04 | 2017-08-02 | 3.050 | 43,584 | +3,200 | 0.03% | 132,931 |
| 2017-08-03 | 2017-08-01 | 3.125 | 40,384 | -128 | 0.03% | 126,200 |
| 2017-07-27 | 2017-07-25 | 3.275 | 40,512 | -12,800 | 0.03% | 132,677 |
| 2017-07-24 | 2017-07-20 | 3.075 | 53,312 | +12,800 | 0.04% | 163,934 |
| 2017-06-28 | 2017-06-26 | 3.500 | 40,512 | -20,736 | 0.03% | 141,792 |
| 2017-06-13 | 2017-06-09 | 3.375 | 61,248 | +9,600 | 0.05% | 206,712 |
| 2017-05-29 | 2017-05-25 | 3.500 | 51,648 | +9,600 | 0.04% | 180,768 |
| 2017-03-10 | 2017-03-08 | 4.175 | 42,048 | -7,680 | 0.03% | 175,550 |
| 2017-03-07 | 2017-03-03 | 4.625 | 49,728 | +7,680 | 0.04% | 229,992 |
| 2017-03-06 | 2017-03-02 | 4.400 | 42,048 | -4,160 | 0.03% | 185,011 |
| 2017-03-02 | 2017-02-28 | 5.775 | 46,208 | +4,160 | 0.03% | 266,851 |
| 2016-07-05 | 2016-06-30 | 4.250 | 42,048 | -2,560 | 0.03% | 178,704 |
| 2016-05-09 | 2016-05-05 | 5.300 | 44,608 | -9,344 | 0.03% | 236,422 |
| 2016-04-29 | 2016-04-27 | 4.300 | 53,952 | +26,816 | 0.04% | 231,994 |
| 2016-03-31 | 2016-03-29 | 4.813 | 27,136 | -384 | 0.04% | 130,592 |
| 2016-03-30 | 2016-03-24 | 4.627 | 27,520 | -9,650 | 0.04% | 127,346 |
| 2016-03-16 | 2016-03-14 | 6.386 | 37,170 | -605 | 0.04% | 237,361 |
| 2016-02-29 | 2016-02-25 | 5.923 | 37,775 | -1,469 | 0.04% | 223,744 |
| 2016-02-17 | 2016-02-15 | 4.350 | 39,244 | -1,124 | 0.04% | 170,702 |
| 2016-02-15 | 2016-02-11 | 4.905 | 40,368 | +432 | 0.04% | 198,007 |
| 2015-12-22 | 2015-12-18 | 10.643 | 39,936 | -1,383 | 0.04% | 425,040 |
| 2015-11-09 | 2015-11-05 | 13.234 | 41,319 | +1,037 | 0.05% | 546,831 |
| 2015-10-30 | 2015-10-28 | 14.808 | 40,282 | +1,729 | 0.05% | 596,483 |
| 2015-10-27 | 2015-10-23 | 14.993 | 38,553 | +1,037 | 0.05% | 578,017 |
| 2015-10-19 | 2015-10-15 | 16.196 | 37,516 | -864 | 0.05% | 607,606 |
| 2015-10-13 | 2015-10-09 | 15.178 | 38,380 | +864 | 0.05% | 582,527 |
| 2015-09-22 | 2015-09-18 | 16.288 | 37,516 | -1,728 | 0.05% | 611,078 |
| 2015-09-02 | 2015-08-31 | 14.437 | 39,244 | +864 | 0.05% | 566,585 |
| 2015-08-10 | 2015-08-06 | 21.008 | 38,380 | +7,434 | 0.05% | 806,303 |
| 2015-08-06 | 2015-08-04 | 19.157 | 30,946 | -11,324 | 0.04% | 592,847 |
| 2015-08-04 | 2015-07-31 | 21.656 | 42,270 | +519 | 0.06% | 915,410 |
| 2015-07-31 | 2015-07-29 | 18.972 | 41,751 | +10,805 | 0.05% | 792,115 |
| 2015-07-27 | 2015-07-23 | 24.525 | 30,946 | +1,037 | 0.04% | 758,958 |
| 2015-07-16 | 2015-07-14 | 28.227 | 29,909 | -10,805 | 0.04% | 844,246 |
| 2015-07-14 | 2015-07-10 | 25.913 | 40,714 | -2,853 | 0.06% | 1,055,041 |
| 2015-07-13 | 2015-07-09 | 22.674 | 43,567 | +5,619 | 0.06% | 987,850 |
| 2015-07-08 | 2015-07-06 | 26.376 | 37,948 | -9,941 | 0.05% | 1,000,924 |
| 2015-07-03 | 2015-06-30 | 44.886 | 47,889 | -605 | 0.07% | 2,149,537 |
| 2015-06-30 | 2015-06-26 | 45.811 | 48,494 | +692 | 0.07% | 2,221,573 |
| 2015-06-26 | 2015-06-24 | 48.125 | 47,802 | +1,124 | 0.07% | 2,300,471 |
| 2015-06-22 | 2015-06-18 | 47.200 | 46,678 | +259 | 0.07% | 2,203,179 |
| 2015-06-19 | 2015-06-17 | 47.200 | 46,419 | -432 | 0.07% | 2,190,954 |
| 2015-06-18 | 2015-06-16 | 47.200 | 46,851 | +432 | 0.07% | 2,211,345 |
| 2015-06-11 | 2015-06-09 | 49.050 | 46,419 | +346 | 0.07% | 2,276,874 |
| 2015-06-10 | 2015-06-08 | 53.678 | 46,073 | +5,878 | 0.07% | 2,473,101 |
| 2015-06-09 | 2015-06-05 | 55.529 | 40,195 | +21,610 | 0.06% | 2,231,982 |
| 2015-06-08 | 2015-06-04 | 57.380 | 18,585 | -778 | 0.03% | 1,066,404 |
| 2015-06-05 | 2015-06-03 | 51.827 | 19,363 | +4,063 | 0.03% | 1,003,525 |
| 2015-06-03 | 2015-06-01 | 53.678 | 15,300 | +3,285 | 0.02% | 821,272 |
| 2015-06-02 | 2015-05-29 | 54.603 | 12,015 | +1,037 | 0.02% | 656,059 |
| 2015-05-20 | 2015-05-18 | 60.156 | 10,978 | +519 | 0.02% | 660,395 |
| 2015-05-18 | 2015-05-14 | 59.231 | 10,459 | +1,037 | 0.02% | 619,495 |
| 2015-05-15 | 2015-05-13 | 60.156 | 9,422 | +173 | 0.01% | 566,792 |
| 2015-05-13 | 2015-05-11 | 62.007 | 9,249 | +346 | 0.01% | 573,505 |
| 2015-05-07 | 2015-05-05 | 64.784 | 8,903 | +1,383 | 0.01% | 576,769 |
| 2015-05-06 | 2015-05-04 | 70.337 | 7,520 | -692 | 0.01% | 528,931 |
| 2015-05-05 | 2015-04-30 | 58.305 | 8,212 | -2,075 | 0.01% | 478,803 |
| 2015-05-04 | 2015-04-29 | 56.454 | 10,287 | -1,210 | 0.01% | 580,746 |
| 2015-04-29 | 2015-04-27 | 45.349 | 11,497 | +432 | 0.02% | 521,372 |
| 2015-04-27 | 2015-04-23 | 46.274 | 11,065 | -1,901 | 0.02% | 512,022 |
| 2015-04-24 | 2015-04-22 | 47.200 | 12,966 | +1,556 | 0.02% | 611,989 |
| 2015-04-23 | 2015-04-21 | 46.274 | 11,410 | +951 | 0.02% | 527,987 |
| 2015-04-20 | 2015-04-16 | 47.200 | 10,459 | +518 | 0.02% | 493,660 |
| 2015-04-17 | 2015-04-15 | 47.200 | 9,941 | +3,199 | 0.01% | 469,210 |
| 2015-04-14 | 2015-04-10 | 47.200 | 6,742 | +2,074 | 0.01% | 318,219 |
| 2015-03-30 | 2015-03-26 | 52.752 | 4,668 | +1,037 | 0.01% | 246,248 |
| 2015-03-26 | 2015-03-24 | 53.678 | 3,631 | +1,038 | 0.01% | 194,904 |
| 2014-10-31 | 2014-10-29 | 74.038 | 2,593 | -1,729 | 0.00% | 191,982 |
| 2014-10-17 | 2014-10-15 | 74.038 | 4,322 | +1,729 | 0.01% | 319,994 |
| 2014-10-15 | 2014-10-13 | 69.411 | 2,593 | -346 | 0.00% | 179,983 |
| 2014-10-03 | 2014-09-29 | 62.933 | 2,939 | -173 | 0.00% | 184,959 |
| 2014-08-26 | 2014-08-22 | 50.751 | 3,112 | -9 | 0.00% | 157,936 |
| 2014-08-22 | 2014-08-20 | 49.828 | 3,121 | -434 | 0.00% | 155,513 |
| 2014-08-19 | 2014-08-15 | 48.905 | 3,555 | -867 | 0.01% | 173,858 |
| 2014-08-18 | 2014-08-14 | 47.982 | 4,422 | +867 | 0.01% | 212,178 |
| 2014-08-15 | 2014-08-13 | 51.673 | 3,555 | +434 | 0.01% | 183,699 |
| 2014-08-12 | 2014-08-08 | 47.982 | 3,121 | -1,041 | 0.00% | 149,753 |
| 2014-07-29 | 2014-07-25 | 47.060 | 4,162 | +1,041 | 0.01% | 195,862 |
| 2014-04-30 | 2014-04-28 | 47.060 | 3,121 | -867 | 0.00% | 146,873 |
| 2014-04-22 | 2014-04-16 | 48.905 | 3,988 | -2,341 | 0.01% | 195,034 |
| 2014-04-17 | 2014-04-15 | 48.905 | 6,329 | +3,208 | 0.01% | 309,521 |
| 2014-04-16 | 2014-04-14 | 45.676 | 3,121 | -607 | 0.00% | 142,553 |
| 2014-04-09 | 2014-04-07 | 42.907 | 3,728 | -434 | 0.01% | 159,959 |
| 2014-04-08 | 2014-04-04 | 41.523 | 4,162 | +434 | 0.01% | 172,820 |
| 2014-04-07 | 2014-04-03 | 43.369 | 3,728 | +607 | 0.01% | 161,679 |
| 2014-04-04 | 2014-04-02 | 46.137 | 3,121 | -1,214 | 0.00% | 143,993 |
| 2014-04-03 | 2014-04-01 | 36.448 | 4,335 | +1,214 | 0.01% | 158,003 |
| 2014-03-26 | 2014-03-24 | 60.901 | 3,121 | +347 | 0.00% | 190,071 |
| 2014-03-24 | 2014-03-20 | 66.437 | 2,774 | -1,127 | 0.00% | 184,297 |
| 2014-03-12 | 2014-03-10 | 72.896 | 3,901 | +173 | 0.01% | 284,369 |
| 2014-02-21 | 2014-02-19 | 68.283 | 3,728 | +1,040 | 0.01% | 254,558 |
| 2014-02-14 | 2014-02-12 | 83.969 | 2,688 | +2,168 | 0.02% | 225,709 |
| 2014-02-12 | 2014-02-10 | 62.377 | 520 | -2,081 | 0.00% | 32,436 |
| 2013-10-16 | 2013-10-11 | 48.721 | 2,601 | +2,601 | 0.00% | 126,722 |
| 2013-10-02 | 2013-09-27 | 29.528 | 0 | -867 | ||
| 2013-09-26 | 2013-09-24 | 28.420 | 867 | -7,803 | 0.00% | 24,640 |
| 2013-09-19 | 2013-09-17 | 21.777 | 8,670 | +7,370 | 0.01% | 188,803 |
| 2013-09-18 | 2013-09-16 | 19.193 | 1,300 | +1,300 | 0.00% | 24,951 |
| 2012-04-20 | 2012-04-18 | 5.788 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy