History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 4,892,800 | +0 | 1.09% | 1,027,488 |
| 2025-10-13 | 2025-10-09 | 0.210 | 4,892,800 | +0 | 1.09% | 1,027,488 |
| 2025-10-10 | 2025-10-08 | 0.210 | 4,892,800 | +0 | 1.09% | 1,027,488 |
| 2025-10-09 | 2025-10-06 | 0.210 | 4,892,800 | +0 | 1.09% | 1,027,488 |
| 2025-10-08 | 2025-10-03 | 0.221 | 4,892,800 | +0 | 1.09% | 1,081,309 |
| 2025-10-06 | 2025-10-02 | 0.220 | 4,892,800 | +0 | 1.09% | 1,076,416 |
| 2025-10-03 | 2025-09-30 | 0.219 | 4,892,800 | +0 | 1.09% | 1,071,523 |
| 2025-10-02 | 2025-09-29 | 0.212 | 4,892,800 | +0 | 1.09% | 1,037,274 |
| 2025-09-30 | 2025-09-26 | 0.241 | 4,892,800 | +0 | 1.09% | 1,179,165 |
| 2025-09-29 | 2025-09-25 | 0.241 | 4,892,800 | +0 | 1.09% | 1,179,165 |
| 2025-09-26 | 2025-09-24 | 0.241 | 4,892,800 | +0 | 1.09% | 1,179,165 |
| 2025-09-25 | 2025-09-23 | 0.250 | 4,892,800 | +0 | 1.09% | 1,223,200 |
| 2025-09-24 | 2025-09-22 | 0.250 | 4,892,800 | +0 | 1.09% | 1,223,200 |
| 2025-09-23 | 2025-09-19 | 0.250 | 4,892,800 | +0 | 1.09% | 1,223,200 |
| 2025-09-22 | 2025-09-18 | 0.250 | 4,892,800 | +0 | 1.09% | 1,223,200 |
| 2025-09-19 | 2025-09-17 | 0.255 | 4,892,800 | +0 | 1.09% | 1,247,664 |
| 2025-09-18 | 2025-09-16 | 0.230 | 4,892,800 | +0 | 1.09% | 1,125,344 |
| 2025-09-17 | 2025-09-15 | 0.226 | 4,892,800 | +0 | 1.09% | 1,105,773 |
| 2025-09-16 | 2025-09-12 | 0.246 | 4,892,800 | +0 | 1.09% | 1,203,629 |
| 2025-09-15 | 2025-09-11 | 0.246 | 4,892,800 | +0 | 1.09% | 1,203,629 |
| 2025-09-12 | 2025-09-10 | 0.242 | 4,892,800 | +0 | 1.09% | 1,184,058 |
| 2025-09-11 | 2025-09-09 | 0.243 | 4,892,800 | +0 | 1.09% | 1,188,950 |
| 2025-09-10 | 2025-09-08 | 0.240 | 4,892,800 | +0 | 1.09% | 1,174,272 |
| 2025-09-09 | 2025-09-05 | 0.236 | 4,892,800 | +0 | 1.09% | 1,154,701 |
| 2025-09-08 | 2025-09-04 | 0.236 | 4,892,800 | +0 | 1.09% | 1,154,701 |
| 2025-09-05 | 2025-09-03 | 0.236 | 4,892,800 | +0 | 1.09% | 1,154,701 |
| 2025-09-04 | 2025-09-02 | 0.236 | 4,892,800 | +0 | 1.09% | 1,154,701 |
| 2025-09-03 | 2025-09-01 | 0.236 | 4,892,800 | +0 | 1.09% | 1,154,701 |
| 2025-09-02 | 2025-08-29 | 0.235 | 4,892,800 | +0 | 1.09% | 1,149,808 |
| 2025-09-01 | 2025-08-28 | 0.242 | 4,892,800 | +0 | 1.09% | 1,184,058 |
| 2025-08-29 | 2025-08-27 | 0.250 | 4,892,800 | +0 | 1.09% | 1,223,200 |
| 2025-08-28 | 2025-08-26 | 0.245 | 4,892,800 | +0 | 1.09% | 1,198,736 |
| 2025-08-27 | 2025-08-25 | 0.260 | 4,892,800 | +0 | 1.09% | 1,272,128 |
| 2025-08-26 | 2025-08-22 | 0.248 | 4,892,800 | +0 | 1.09% | 1,213,414 |
| 2025-08-25 | 2025-08-21 | 0.250 | 4,892,800 | +0 | 1.09% | 1,223,200 |
| 2025-08-22 | 2025-08-20 | 0.250 | 4,892,800 | +0 | 1.09% | 1,223,200 |
| 2025-08-21 | 2025-08-19 | 0.250 | 4,892,800 | +0 | 1.09% | 1,223,200 |
| 2025-08-20 | 2025-08-18 | 0.249 | 4,892,800 | +0 | 1.09% | 1,218,307 |
| 2025-08-19 | 2025-08-15 | 0.247 | 4,892,800 | +0 | 1.09% | 1,208,522 |
| 2025-08-18 | 2025-08-14 | 0.260 | 4,892,800 | +0 | 1.09% | 1,272,128 |
| 2025-08-15 | 2025-08-13 | 0.265 | 4,892,800 | +0 | 1.09% | 1,296,592 |
| 2025-08-14 | 2025-08-12 | 0.245 | 4,892,800 | +0 | 1.09% | 1,198,736 |
| 2025-08-13 | 2025-08-11 | 0.249 | 4,892,800 | +0 | 1.09% | 1,218,307 |
| 2025-08-12 | 2025-08-08 | 0.249 | 4,892,800 | +0 | 1.09% | 1,218,307 |
| 2025-08-11 | 2025-08-07 | 0.250 | 4,892,800 | +0 | 1.09% | 1,223,200 |
| 2025-08-08 | 2025-08-06 | 0.255 | 4,892,800 | +0 | 1.09% | 1,247,664 |
| 2025-08-07 | 2025-08-05 | 0.250 | 4,892,800 | +0 | 1.09% | 1,223,200 |
| 2025-08-06 | 2025-08-04 | 0.260 | 4,892,800 | +0 | 1.09% | 1,272,128 |
| 2025-08-05 | 2025-08-01 | 0.270 | 4,892,800 | +0 | 1.09% | 1,321,056 |
| 2025-08-04 | 2025-07-31 | 0.242 | 4,892,800 | +0 | 1.09% | 1,184,058 |
| 2025-08-01 | 2025-07-30 | 0.244 | 4,892,800 | +0 | 1.09% | 1,193,843 |
| 2025-07-31 | 2025-07-29 | 0.255 | 4,892,800 | +0 | 1.09% | 1,247,664 |
| 2025-07-30 | 2025-07-28 | 0.246 | 4,892,800 | +0 | 1.09% | 1,203,629 |
| 2025-07-29 | 2025-07-25 | 0.246 | 4,892,800 | +0 | 1.09% | 1,203,629 |
| 2025-07-28 | 2025-07-24 | 0.241 | 4,892,800 | +0 | 1.09% | 1,179,165 |
| 2025-07-25 | 2025-07-23 | 0.241 | 4,892,800 | +0 | 1.09% | 1,179,165 |
| 2025-07-24 | 2025-07-22 | 0.241 | 4,892,800 | +0 | 1.09% | 1,179,165 |
| 2025-07-23 | 2025-07-21 | 0.240 | 4,892,800 | +0 | 1.09% | 1,174,272 |
| 2025-07-22 | 2025-07-18 | 0.242 | 4,892,800 | +0 | 1.09% | 1,184,058 |
| 2025-07-21 | 2025-07-17 | 0.250 | 4,892,800 | +0 | 1.09% | 1,223,200 |
| 2025-07-18 | 2025-07-16 | 0.255 | 4,892,800 | +0 | 1.09% | 1,247,664 |
| 2025-07-17 | 2025-07-15 | 0.260 | 4,892,800 | +0 | 1.09% | 1,272,128 |
| 2025-07-16 | 2025-07-14 | 0.255 | 4,892,800 | +0 | 1.09% | 1,247,664 |
| 2025-07-15 | 2025-07-11 | 0.260 | 4,892,800 | +0 | 1.09% | 1,272,128 |
| 2025-07-14 | 2025-07-10 | 0.260 | 4,892,800 | +0 | 1.09% | 1,272,128 |
| 2025-07-11 | 2025-07-09 | 0.260 | 4,892,800 | +0 | 1.09% | 1,272,128 |
| 2025-07-10 | 2025-07-08 | 0.260 | 4,892,800 | +0 | 1.09% | 1,272,128 |
| 2025-07-09 | 2025-07-07 | 0.260 | 4,892,800 | +0 | 1.09% | 1,272,128 |
| 2025-07-08 | 2025-07-04 | 0.260 | 4,892,800 | +0 | 1.09% | 1,272,128 |
| 2025-07-07 | 2025-07-03 | 0.270 | 4,892,800 | +0 | 1.09% | 1,321,056 |
| 2025-07-04 | 2025-07-02 | 0.270 | 4,892,800 | +0 | 1.09% | 1,321,056 |
| 2025-07-03 | 2025-06-30 | 0.275 | 4,892,800 | +0 | 1.09% | 1,345,520 |
| 2025-07-02 | 2025-06-27 | 0.275 | 4,892,800 | +0 | 1.09% | 1,345,520 |
| 2025-06-30 | 2025-06-26 | 0.260 | 4,892,800 | +0 | 1.09% | 1,272,128 |
| 2025-06-27 | 2025-06-25 | 0.285 | 4,892,800 | +0 | 1.09% | 1,394,448 |
| 2025-06-26 | 2025-06-24 | 0.280 | 4,892,800 | +0 | 1.09% | 1,369,984 |
| 2025-06-25 | 2025-06-23 | 0.280 | 4,892,800 | +0 | 1.09% | 1,369,984 |
| 2025-06-24 | 2025-06-20 | 0.280 | 4,892,800 | +0 | 1.09% | 1,369,984 |
| 2025-06-23 | 2025-06-19 | 0.270 | 4,892,800 | +0 | 1.09% | 1,321,056 |
| 2025-06-20 | 2025-06-18 | 0.270 | 4,892,800 | +0 | 1.09% | 1,321,056 |
| 2025-06-19 | 2025-06-17 | 0.270 | 4,892,800 | +0 | 1.09% | 1,321,056 |
| 2025-06-18 | 2025-06-16 | 0.270 | 4,892,800 | +0 | 1.09% | 1,321,056 |
| 2025-06-17 | 2025-06-13 | 0.280 | 4,892,800 | +0 | 1.09% | 1,369,984 |
| 2025-06-16 | 2025-06-12 | 0.285 | 4,892,800 | +0 | 1.09% | 1,394,448 |
| 2025-06-13 | 2025-06-11 | 0.290 | 4,892,800 | +0 | 1.09% | 1,418,912 |
| 2025-06-12 | 2025-06-10 | 0.295 | 4,892,800 | +0 | 1.09% | 1,443,376 |
| 2025-06-11 | 2025-06-09 | 0.295 | 4,892,800 | +0 | 1.09% | 1,443,376 |
| 2025-06-10 | 2025-06-06 | 0.295 | 4,892,800 | +0 | 1.09% | 1,443,376 |
| 2025-06-09 | 2025-06-05 | 0.290 | 4,892,800 | +0 | 1.09% | 1,418,912 |
| 2025-06-06 | 2025-06-04 | 0.320 | 4,892,800 | +0 | 1.09% | 1,565,696 |
| 2025-06-05 | 2025-06-03 | 0.295 | 4,892,800 | +0 | 1.09% | 1,443,376 |
| 2025-06-04 | 2025-06-02 | 0.310 | 4,892,800 | +0 | 1.09% | 1,516,768 |
| 2025-06-03 | 2025-05-30 | 0.310 | 4,892,800 | +0 | 1.09% | 1,516,768 |
| 2025-06-02 | 2025-05-29 | 0.315 | 4,892,800 | +0 | 1.09% | 1,541,232 |
| 2025-05-30 | 2025-05-28 | 0.290 | 4,892,800 | +0 | 1.09% | 1,418,912 |
| 2025-05-29 | 2025-05-27 | 0.290 | 4,892,800 | +0 | 1.09% | 1,418,912 |
| 2025-05-28 | 2025-05-26 | 0.290 | 4,892,800 | +0 | 1.09% | 1,418,912 |
| 2025-05-27 | 2025-05-23 | 0.290 | 4,892,800 | +0 | 1.09% | 1,418,912 |
| 2025-05-26 | 2025-05-22 | 0.300 | 4,892,800 | +0 | 1.09% | 1,467,840 |
| 2025-05-23 | 2025-05-21 | 0.300 | 4,892,800 | +0 | 1.09% | 1,467,840 |
| 2025-05-22 | 2025-05-20 | 0.300 | 4,892,800 | +0 | 1.09% | 1,467,840 |
| 2025-05-21 | 2025-05-19 | 0.300 | 4,892,800 | +0 | 1.09% | 1,467,840 |
| 2025-05-20 | 2025-05-16 | 0.300 | 4,892,800 | +0 | 1.09% | 1,467,840 |
| 2025-05-19 | 2025-05-15 | 0.300 | 4,892,800 | +0 | 1.09% | 1,467,840 |
| 2025-05-16 | 2025-05-14 | 0.300 | 4,892,800 | +0 | 1.09% | 1,467,840 |
| 2025-05-15 | 2025-05-13 | 0.300 | 4,892,800 | +0 | 1.09% | 1,467,840 |
| 2025-05-14 | 2025-05-12 | 0.300 | 4,892,800 | +0 | 1.09% | 1,467,840 |
| 2025-05-13 | 2025-05-09 | 0.300 | 4,892,800 | +0 | 1.09% | 1,467,840 |
| 2025-05-12 | 2025-05-08 | 0.280 | 4,892,800 | +0 | 1.09% | 1,369,984 |
| 2025-05-09 | 2025-05-07 | 0.270 | 4,892,800 | +0 | 1.09% | 1,321,056 |
| 2025-05-08 | 2025-05-06 | 0.270 | 4,892,800 | +0 | 1.09% | 1,321,056 |
| 2025-05-07 | 2025-05-02 | 0.270 | 4,892,800 | +0 | 1.09% | 1,321,056 |
| 2025-05-06 | 2025-04-30 | 0.270 | 4,892,800 | +0 | 1.09% | 1,321,056 |
| 2025-05-02 | 2025-04-29 | 0.270 | 4,892,800 | +0 | 1.09% | 1,321,056 |
| 2025-04-30 | 2025-04-28 | 0.275 | 4,892,800 | +0 | 1.09% | 1,345,520 |
| 2025-04-29 | 2025-04-25 | 0.290 | 4,892,800 | +0 | 1.09% | 1,418,912 |
| 2025-04-28 | 2025-04-24 | 0.295 | 4,892,800 | +0 | 1.09% | 1,443,376 |
| 2025-04-25 | 2025-04-23 | 0.275 | 4,892,800 | +0 | 1.09% | 1,345,520 |
| 2025-04-24 | 2025-04-22 | 0.300 | 4,892,800 | +0 | 1.09% | 1,467,840 |
| 2025-04-23 | 2025-04-17 | 0.305 | 4,892,800 | +0 | 1.09% | 1,492,304 |
| 2025-04-22 | 2025-04-16 | 0.295 | 4,892,800 | +0 | 1.09% | 1,443,376 |
| 2025-04-17 | 2025-04-15 | 0.295 | 4,892,800 | +0 | 1.09% | 1,443,376 |
| 2025-04-16 | 2025-04-14 | 0.280 | 4,892,800 | +0 | 1.09% | 1,369,984 |
| 2025-04-15 | 2025-04-11 | 0.280 | 4,892,800 | +0 | 1.09% | 1,369,984 |
| 2025-04-14 | 2025-04-10 | 0.260 | 4,892,800 | +0 | 1.09% | 1,272,128 |
| 2025-04-11 | 2025-04-09 | 0.260 | 4,892,800 | +0 | 1.09% | 1,272,128 |
| 2025-04-10 | 2025-04-08 | 0.270 | 4,892,800 | +0 | 1.09% | 1,321,056 |
| 2025-04-09 | 2025-04-07 | 0.265 | 4,892,800 | +0 | 1.09% | 1,296,592 |
| 2025-04-08 | 2025-04-03 | 0.295 | 4,892,800 | +0 | 1.09% | 1,443,376 |
| 2025-04-07 | 2025-04-02 | 0.310 | 4,892,800 | +0 | 1.09% | 1,516,768 |
| 2025-04-03 | 2025-04-01 | 0.300 | 4,892,800 | +0 | 1.09% | 1,467,840 |
| 2025-04-02 | 2025-03-31 | 0.285 | 4,892,800 | +0 | 1.09% | 1,394,448 |
| 2025-04-01 | 2025-03-28 | 0.280 | 4,892,800 | +0 | 1.09% | 1,369,984 |
| 2025-03-31 | 2025-03-27 | 0.300 | 4,892,800 | +0 | 1.09% | 1,467,840 |
| 2025-03-28 | 2025-03-26 | 0.300 | 4,892,800 | +0 | 1.09% | 1,467,840 |
| 2025-03-27 | 2025-03-25 | 0.300 | 4,892,800 | +0 | 1.09% | 1,467,840 |
| 2025-03-26 | 2025-03-24 | 0.300 | 4,892,800 | +0 | 1.09% | 1,467,840 |
| 2025-03-25 | 2025-03-21 | 0.300 | 4,892,800 | +0 | 1.09% | 1,467,840 |
| 2025-03-24 | 2025-03-20 | 0.310 | 4,892,800 | +0 | 1.09% | 1,516,768 |
| 2025-03-21 | 2025-03-19 | 0.290 | 4,892,800 | +0 | 1.09% | 1,418,912 |
| 2025-03-20 | 2025-03-18 | 0.295 | 4,892,800 | +0 | 1.09% | 1,443,376 |
| 2025-03-19 | 2025-03-17 | 0.300 | 4,892,800 | +0 | 1.09% | 1,467,840 |
| 2025-03-18 | 2025-03-14 | 0.310 | 4,892,800 | +0 | 1.09% | 1,516,768 |
| 2025-03-17 | 2025-03-13 | 0.330 | 4,892,800 | +0 | 1.09% | 1,614,624 |
| 2025-03-14 | 2025-03-12 | 0.320 | 4,892,800 | +0 | 1.09% | 1,565,696 |
| 2025-03-13 | 2025-03-11 | 0.325 | 4,892,800 | +0 | 1.09% | 1,590,160 |
| 2025-03-12 | 2025-03-10 | 0.325 | 4,892,800 | +0 | 1.09% | 1,590,160 |
| 2025-03-11 | 2025-03-07 | 0.310 | 4,892,800 | +0 | 1.09% | 1,516,768 |
| 2025-03-10 | 2025-03-06 | 0.305 | 4,892,800 | +0 | 1.09% | 1,492,304 |
| 2025-03-07 | 2025-03-05 | 0.295 | 4,892,800 | +0 | 1.09% | 1,443,376 |
| 2025-03-06 | 2025-03-04 | 0.305 | 4,892,800 | +0 | 1.09% | 1,492,304 |
| 2025-03-05 | 2025-03-03 | 0.285 | 4,892,800 | +0 | 1.09% | 1,394,448 |
| 2025-03-04 | 2025-02-28 | 0.275 | 4,892,800 | +0 | 1.09% | 1,345,520 |
| 2025-03-03 | 2025-02-27 | 0.285 | 4,892,800 | +0 | 1.09% | 1,394,448 |
| 2025-02-28 | 2025-02-26 | 0.345 | 4,892,800 | +0 | 1.09% | 1,688,016 |
| 2025-02-27 | 2025-02-25 | 0.365 | 4,892,800 | +0 | 1.09% | 1,785,872 |
| 2025-02-26 | 2025-02-24 | 0.355 | 4,892,800 | +0 | 1.09% | 1,736,944 |
| 2025-02-25 | 2025-02-21 | 0.360 | 4,892,800 | +0 | 1.09% | 1,761,408 |
| 2025-02-24 | 2025-02-20 | 0.360 | 4,892,800 | +0 | 1.09% | 1,761,408 |
| 2025-02-21 | 2025-02-19 | 0.360 | 4,892,800 | +0 | 1.09% | 1,761,408 |
| 2025-02-20 | 2025-02-18 | 0.370 | 4,892,800 | +0 | 1.09% | 1,810,336 |
| 2025-02-19 | 2025-02-17 | 0.350 | 4,892,800 | +0 | 1.09% | 1,712,480 |
| 2025-02-18 | 2025-02-14 | 0.355 | 4,892,800 | +0 | 1.09% | 1,736,944 |
| 2025-02-17 | 2025-02-13 | 0.405 | 4,892,800 | +0 | 1.09% | 1,981,584 |
| 2025-02-14 | 2025-02-12 | 0.415 | 4,892,800 | +0 | 1.09% | 2,030,512 |
| 2025-02-13 | 2025-02-11 | 0.410 | 4,892,800 | +0 | 1.09% | 2,006,048 |
| 2025-02-12 | 2025-02-10 | 0.415 | 4,892,800 | +0 | 1.09% | 2,030,512 |
| 2025-02-11 | 2025-02-07 | 0.425 | 4,892,800 | +0 | 1.09% | 2,079,440 |
| 2025-02-10 | 2025-02-06 | 0.450 | 4,892,800 | +0 | 1.09% | 2,201,760 |
| 2025-02-07 | 2025-02-05 | 0.450 | 4,892,800 | +0 | 1.09% | 2,201,760 |
| 2025-02-06 | 2025-02-04 | 0.450 | 4,892,800 | +0 | 1.09% | 2,201,760 |
| 2025-02-05 | 2025-02-03 | 0.435 | 4,892,800 | +0 | 1.09% | 2,128,368 |
| 2025-02-04 | 2025-01-28 | 0.450 | 4,892,800 | +0 | 1.09% | 2,201,760 |
| 2025-02-03 | 2025-01-24 | 0.420 | 4,892,800 | +0 | 1.09% | 2,054,976 |
| 2025-01-27 | 2025-01-23 | 0.425 | 4,892,800 | +0 | 1.09% | 2,079,440 |
| 2025-01-24 | 2025-01-22 | 0.435 | 4,892,800 | +0 | 1.09% | 2,128,368 |
| 2025-01-23 | 2025-01-21 | 0.440 | 4,892,800 | +0 | 1.09% | 2,152,832 |
| 2025-01-22 | 2025-01-20 | 0.440 | 4,892,800 | +0 | 1.09% | 2,152,832 |
| 2025-01-21 | 2025-01-17 | 0.445 | 4,892,800 | +0 | 1.09% | 2,177,296 |
| 2025-01-20 | 2025-01-16 | 0.435 | 4,892,800 | +0 | 1.09% | 2,128,368 |
| 2025-01-17 | 2025-01-15 | 0.445 | 4,892,800 | +0 | 1.09% | 2,177,296 |
| 2025-01-16 | 2025-01-14 | 0.455 | 4,892,800 | +0 | 1.09% | 2,226,224 |
| 2025-01-15 | 2025-01-13 | 0.460 | 4,892,800 | +0 | 1.09% | 2,250,688 |
| 2025-01-14 | 2025-01-10 | 0.460 | 4,892,800 | +0 | 1.09% | 2,250,688 |
| 2025-01-13 | 2025-01-09 | 0.475 | 4,892,800 | +0 | 1.09% | 2,324,080 |
| 2025-01-10 | 2025-01-08 | 0.475 | 4,892,800 | +0 | 1.09% | 2,324,080 |
| 2025-01-09 | 2025-01-07 | 0.480 | 4,892,800 | +0 | 1.09% | 2,348,544 |
| 2025-01-08 | 2025-01-06 | 0.480 | 4,892,800 | +0 | 1.09% | 2,348,544 |
| 2025-01-07 | 2025-01-03 | 0.480 | 4,892,800 | +0 | 1.09% | 2,348,544 |
| 2025-01-06 | 2025-01-02 | 0.480 | 4,892,800 | +0 | 1.09% | 2,348,544 |
| 2025-01-03 | 2024-12-31 | 0.485 | 4,892,800 | +0 | 1.09% | 2,373,008 |
| 2025-01-02 | 2024-12-27 | 0.490 | 4,892,800 | +0 | 1.09% | 2,397,472 |
| 2024-12-30 | 2024-12-24 | 0.500 | 4,892,800 | +0 | 1.09% | 2,446,400 |
| 2024-12-27 | 2024-12-20 | 0.495 | 4,892,800 | +0 | 1.09% | 2,421,936 |
| 2024-12-23 | 2024-12-19 | 0.500 | 4,892,800 | +0 | 1.09% | 2,446,400 |
| 2024-12-20 | 2024-12-18 | 0.500 | 4,892,800 | +0 | 1.09% | 2,446,400 |
| 2024-12-19 | 2024-12-17 | 0.445 | 4,892,800 | +0 | 1.09% | 2,177,296 |
| 2024-12-18 | 2024-12-16 | 0.450 | 4,892,800 | +0 | 1.09% | 2,201,760 |
| 2024-12-17 | 2024-12-13 | 0.455 | 4,892,800 | +0 | 1.09% | 2,226,224 |
| 2024-12-16 | 2024-12-12 | 0.455 | 4,892,800 | +0 | 1.09% | 2,226,224 |
| 2024-12-13 | 2024-12-11 | 0.470 | 4,892,800 | +0 | 1.09% | 2,299,616 |
| 2024-12-12 | 2024-12-10 | 0.480 | 4,892,800 | +0 | 1.09% | 2,348,544 |
| 2024-12-11 | 2024-12-09 | 0.455 | 4,892,800 | +0 | 1.09% | 2,226,224 |
| 2024-12-10 | 2024-12-06 | 0.455 | 4,892,800 | +0 | 1.09% | 2,226,224 |
| 2024-12-09 | 2024-12-05 | 0.455 | 4,892,800 | +0 | 1.09% | 2,226,224 |
| 2024-12-06 | 2024-12-04 | 0.455 | 4,892,800 | +0 | 1.09% | 2,226,224 |
| 2024-12-05 | 2024-12-03 | 0.435 | 4,892,800 | +0 | 1.09% | 2,128,368 |
| 2024-12-04 | 2024-12-02 | 0.465 | 4,892,800 | +0 | 1.09% | 2,275,152 |
| 2024-12-03 | 2024-11-29 | 0.490 | 4,892,800 | +0 | 1.09% | 2,397,472 |
| 2024-12-02 | 2024-11-28 | 0.480 | 4,892,800 | +0 | 1.09% | 2,348,544 |
| 2024-11-29 | 2024-11-27 | 0.495 | 4,892,800 | +0 | 1.31% | 2,421,936 |
| 2024-11-28 | 2024-11-26 | 0.495 | 4,892,800 | +0 | 1.31% | 2,421,936 |
| 2024-11-27 | 2024-11-25 | 0.500 | 4,892,800 | +0 | 1.31% | 2,446,400 |
| 2024-11-26 | 2024-11-22 | 0.495 | 4,892,800 | +0 | 1.31% | 2,421,936 |
| 2024-11-25 | 2024-11-21 | 0.485 | 4,892,800 | +0 | 1.31% | 2,373,008 |
| 2024-11-22 | 2024-11-20 | 0.480 | 4,892,800 | +0 | 1.31% | 2,348,544 |
| 2024-11-21 | 2024-11-19 | 0.500 | 4,892,800 | +0 | 1.31% | 2,446,400 |
| 2024-11-20 | 2024-11-18 | 0.500 | 4,892,800 | +0 | 1.31% | 2,446,400 |
| 2024-11-19 | 2024-11-15 | 0.520 | 4,892,800 | +0 | 1.31% | 2,544,256 |
| 2024-11-18 | 2024-11-14 | 0.495 | 4,892,800 | +0 | 1.31% | 2,421,936 |
| 2024-11-15 | 2024-11-13 | 0.500 | 4,892,800 | +0 | 1.31% | 2,446,400 |
| 2024-11-14 | 2024-11-12 | 0.520 | 4,892,800 | +0 | 1.31% | 2,544,256 |
| 2024-11-13 | 2024-11-11 | 0.520 | 4,892,800 | +0 | 1.31% | 2,544,256 |
| 2024-11-12 | 2024-11-08 | 0.440 | 4,892,800 | +0 | 1.31% | 2,152,832 |
| 2024-11-11 | 2024-11-07 | 0.400 | 4,892,800 | +0 | 1.31% | 1,957,120 |
| 2024-11-08 | 2024-11-06 | 0.390 | 4,892,800 | +0 | 1.31% | 1,908,192 |
| 2024-11-07 | 2024-11-05 | 0.320 | 4,892,800 | +0 | 1.31% | 1,565,696 |
| 2024-11-06 | 2024-11-04 | 0.320 | 4,892,800 | +0 | 1.31% | 1,565,696 |
| 2024-11-05 | 2024-11-01 | 0.340 | 4,892,800 | +0 | 1.31% | 1,663,552 |
| 2024-11-04 | 2024-10-31 | 0.355 | 4,892,800 | +0 | 1.31% | 1,736,944 |
| 2024-11-01 | 2024-10-30 | 0.350 | 4,892,800 | +0 | 1.31% | 1,712,480 |
| 2024-10-31 | 2024-10-29 | 0.360 | 4,892,800 | +0 | 1.32% | 1,761,408 |
| 2024-10-30 | 2024-10-28 | 0.405 | 4,892,800 | +0 | 1.32% | 1,981,584 |
| 2024-10-29 | 2024-10-25 | 0.385 | 4,892,800 | +0 | 1.32% | 1,883,728 |
| 2024-10-28 | 2024-10-24 | 0.385 | 4,892,800 | +0 | 1.32% | 1,883,728 |
| 2024-10-25 | 2024-10-23 | 0.385 | 4,892,800 | +0 | 1.32% | 1,883,728 |
| 2024-10-24 | 2024-10-22 | 0.380 | 4,892,800 | +0 | 1.32% | 1,859,264 |
| 2024-10-23 | 2024-10-21 | 0.370 | 4,892,800 | +0 | 1.32% | 1,810,336 |
| 2024-10-22 | 2024-10-18 | 0.360 | 4,892,800 | +0 | 1.32% | 1,761,408 |
| 2024-10-21 | 2024-10-17 | 0.360 | 4,892,800 | +0 | 1.32% | 1,761,408 |
| 2024-10-18 | 2024-10-16 | 0.365 | 4,892,800 | +0 | 1.32% | 1,785,872 |
| 2024-10-17 | 2024-10-15 | 0.355 | 4,892,800 | +0 | 1.32% | 1,736,944 |
| 2024-10-16 | 2024-10-14 | 0.360 | 4,892,800 | +0 | 1.32% | 1,761,408 |
| 2024-10-15 | 2024-10-10 | 0.370 | 4,892,800 | +0 | 1.32% | 1,810,336 |
| 2024-10-14 | 2024-10-09 | 0.360 | 4,892,800 | +0 | 1.32% | 1,761,408 |
| 2024-10-10 | 2024-10-08 | 0.415 | 4,892,800 | +0 | 1.32% | 2,030,512 |
| 2024-10-09 | 2024-10-07 | 0.425 | 4,892,800 | +0 | 1.32% | 2,079,440 |
| 2024-10-08 | 2024-10-04 | 0.420 | 4,892,800 | +0 | 1.32% | 2,054,976 |
| 2024-10-07 | 2024-10-03 | 0.375 | 4,892,800 | +0 | 1.32% | 1,834,800 |
| 2024-10-04 | 2024-10-02 | 0.360 | 4,892,800 | +0 | 1.32% | 1,761,408 |
| 2024-10-03 | 2024-09-30 | 0.360 | 4,892,800 | +0 | 1.32% | 1,761,408 |
| 2024-10-02 | 2024-09-27 | 0.345 | 4,892,800 | +0 | 1.32% | 1,688,016 |
| 2024-09-30 | 2024-09-26 | 0.345 | 4,892,800 | +0 | 1.32% | 1,688,016 |
| 2024-09-27 | 2024-09-25 | 0.345 | 4,892,800 | +0 | 1.32% | 1,688,016 |
| 2024-09-26 | 2024-09-24 | 0.355 | 4,892,800 | +0 | 1.32% | 1,736,944 |
| 2024-09-25 | 2024-09-23 | 0.360 | 4,892,800 | +0 | 1.32% | 1,761,408 |
| 2024-09-24 | 2024-09-20 | 0.350 | 4,892,800 | +0 | 1.32% | 1,712,480 |
| 2024-09-23 | 2024-09-19 | 0.360 | 4,892,800 | +0 | 1.32% | 1,761,408 |
| 2024-09-20 | 2024-09-17 | 0.360 | 4,892,800 | +0 | 1.32% | 1,761,408 |
| 2024-09-19 | 2024-09-16 | 0.380 | 4,892,800 | +0 | 1.32% | 1,859,264 |
| 2024-09-17 | 2024-09-13 | 0.380 | 4,892,800 | +0 | 1.32% | 1,859,264 |
| 2024-09-16 | 2024-09-12 | 0.350 | 4,892,800 | +0 | 1.32% | 1,712,480 |
| 2024-09-13 | 2024-09-11 | 0.375 | 4,892,800 | +0 | 1.32% | 1,834,800 |
| 2024-09-12 | 2024-09-10 | 0.355 | 4,892,800 | +0 | 1.32% | 1,736,944 |
| 2024-09-11 | 2024-09-09 | 0.370 | 4,892,800 | +0 | 1.32% | 1,810,336 |
| 2024-09-10 | 2024-09-05 | 0.355 | 4,892,800 | +0 | 1.32% | 1,736,944 |
| 2024-09-09 | 2024-09-04 | 0.355 | 4,892,800 | +0 | 1.32% | 1,736,944 |
| 2024-09-05 | 2024-09-03 | 0.370 | 4,892,800 | +0 | 1.32% | 1,810,336 |
| 2024-09-04 | 2024-09-02 | 0.380 | 4,892,800 | +0 | 1.32% | 1,859,264 |
| 2024-09-03 | 2024-08-30 | 0.365 | 4,892,800 | +0 | 1.32% | 1,785,872 |
| 2024-09-02 | 2024-08-29 | 0.375 | 4,892,800 | +0 | 1.32% | 1,834,800 |
| 2024-08-30 | 2024-08-28 | 0.375 | 4,892,800 | +0 | 1.32% | 1,834,800 |
| 2024-08-29 | 2024-08-27 | 0.375 | 4,892,800 | +0 | 1.32% | 1,834,800 |
| 2024-08-28 | 2024-08-26 | 0.370 | 4,892,800 | +0 | 1.32% | 1,810,336 |
| 2024-08-27 | 2024-08-23 | 0.375 | 4,892,800 | +0 | 1.32% | 1,834,800 |
| 2024-08-26 | 2024-08-22 | 0.365 | 4,892,800 | +0 | 1.32% | 1,785,872 |
| 2024-08-23 | 2024-08-21 | 0.365 | 4,892,800 | +0 | 1.32% | 1,785,872 |
| 2024-08-22 | 2024-08-20 | 0.365 | 4,892,800 | +0 | 1.32% | 1,785,872 |
| 2024-08-21 | 2024-08-19 | 0.330 | 4,892,800 | +0 | 1.32% | 1,614,624 |
| 2024-08-20 | 2024-08-16 | 0.305 | 4,892,800 | +0 | 1.32% | 1,492,304 |
| 2024-08-19 | 2024-08-15 | 0.330 | 4,892,800 | +0 | 1.32% | 1,614,624 |
| 2024-08-16 | 2024-08-14 | 0.330 | 4,892,800 | +0 | 1.32% | 1,614,624 |
| 2024-08-15 | 2024-08-13 | 0.330 | 4,892,800 | +0 | 1.32% | 1,614,624 |
| 2024-08-14 | 2024-08-12 | 0.380 | 4,892,800 | +0 | 1.32% | 1,859,264 |
| 2024-08-13 | 2024-08-09 | 0.385 | 4,892,800 | +0 | 1.32% | 1,883,728 |
| 2024-08-12 | 2024-08-08 | 0.340 | 4,892,800 | +0 | 1.32% | 1,663,552 |
| 2024-08-09 | 2024-08-07 | 0.340 | 4,892,800 | +0 | 1.33% | 1,663,552 |
| 2024-08-08 | 2024-08-06 | 0.340 | 4,892,800 | +0 | 1.33% | 1,663,552 |
| 2024-08-07 | 2024-08-05 | 0.340 | 4,892,800 | +0 | 1.33% | 1,663,552 |
| 2024-08-06 | 2024-08-02 | 0.390 | 4,892,800 | +0 | 1.33% | 1,908,192 |
| 2024-08-05 | 2024-08-01 | 0.390 | 4,892,800 | +0 | 1.33% | 1,908,192 |
| 2024-08-02 | 2024-07-31 | 0.425 | 4,892,800 | +0 | 1.33% | 2,079,440 |
| 2024-08-01 | 2024-07-30 | 0.390 | 4,892,800 | +0 | 1.33% | 1,908,192 |
| 2024-07-31 | 2024-07-29 | 0.390 | 4,892,800 | +0 | 1.33% | 1,908,192 |
| 2024-07-30 | 2024-07-26 | 0.375 | 4,892,800 | +0 | 1.33% | 1,834,800 |
| 2024-07-29 | 2024-07-25 | 0.380 | 4,892,800 | +0 | 1.33% | 1,859,264 |
| 2024-07-26 | 2024-07-24 | 0.365 | 4,892,800 | +0 | 1.33% | 1,785,872 |
| 2024-07-25 | 2024-07-23 | 0.365 | 4,892,800 | +0 | 1.33% | 1,785,872 |
| 2024-07-24 | 2024-07-22 | 0.370 | 4,892,800 | +0 | 1.33% | 1,810,336 |
| 2024-07-23 | 2024-07-19 | 0.355 | 4,892,800 | +0 | 1.33% | 1,736,944 |
| 2024-07-22 | 2024-07-18 | 0.355 | 4,892,800 | +0 | 1.33% | 1,736,944 |
| 2024-07-19 | 2024-07-17 | 0.355 | 4,892,800 | +0 | 1.33% | 1,736,944 |
| 2024-07-18 | 2024-07-16 | 0.355 | 4,892,800 | +0 | 1.33% | 1,736,944 |
| 2024-07-17 | 2024-07-15 | 0.345 | 4,892,800 | +0 | 1.33% | 1,688,016 |
| 2024-07-16 | 2024-07-12 | 0.340 | 4,892,800 | +0 | 1.33% | 1,663,552 |
| 2024-07-15 | 2024-07-11 | 0.370 | 4,892,800 | +0 | 1.33% | 1,810,336 |
| 2024-07-12 | 2024-07-10 | 0.370 | 4,892,800 | +0 | 1.33% | 1,810,336 |
| 2024-07-11 | 2024-07-09 | 0.370 | 4,892,800 | +0 | 1.33% | 1,810,336 |
| 2024-07-10 | 2024-07-08 | 0.355 | 4,892,800 | +0 | 1.33% | 1,736,944 |
| 2024-07-09 | 2024-07-05 | 0.380 | 4,892,800 | +0 | 1.33% | 1,859,264 |
| 2024-07-08 | 2024-07-04 | 0.395 | 4,892,800 | +0 | 1.33% | 1,932,656 |
| 2024-07-05 | 2024-07-03 | 0.400 | 4,892,800 | +0 | 1.36% | 1,957,120 |
| 2024-07-04 | 2024-07-02 | 0.390 | 4,892,800 | +0 | 1.36% | 1,908,192 |
| 2024-07-03 | 2024-06-28 | 0.390 | 4,892,800 | +0 | 1.36% | 1,908,192 |
| 2024-07-02 | 2024-06-27 | 0.390 | 4,892,800 | +0 | 1.36% | 1,908,192 |
| 2024-06-28 | 2024-06-26 | 0.395 | 4,892,800 | +0 | 1.36% | 1,932,656 |
| 2024-06-27 | 2024-06-25 | 0.395 | 4,892,800 | +0 | 1.36% | 1,932,656 |
| 2024-06-26 | 2024-06-24 | 0.395 | 4,892,800 | +0 | 1.36% | 1,932,656 |
| 2024-06-25 | 2024-06-21 | 0.395 | 4,892,800 | +0 | 1.36% | 1,932,656 |
| 2024-06-24 | 2024-06-20 | 0.395 | 4,892,800 | +0 | 1.36% | 1,932,656 |
| 2024-06-21 | 2024-06-19 | 0.370 | 4,892,800 | +0 | 1.36% | 1,810,336 |
| 2024-06-20 | 2024-06-18 | 0.395 | 4,892,800 | +0 | 1.36% | 1,932,656 |
| 2024-06-19 | 2024-06-17 | 0.395 | 4,892,800 | +0 | 1.36% | 1,932,656 |
| 2024-06-18 | 2024-06-14 | 0.395 | 4,892,800 | +0 | 1.36% | 1,932,656 |
| 2024-06-17 | 2024-06-13 | 0.395 | 4,892,800 | +0 | 1.36% | 1,932,656 |
| 2024-06-14 | 2024-06-12 | 0.395 | 4,892,800 | +0 | 1.36% | 1,932,656 |
| 2024-06-13 | 2024-06-11 | 0.390 | 4,892,800 | +0 | 1.36% | 1,908,192 |
| 2024-06-12 | 2024-06-07 | 0.385 | 4,892,800 | +0 | 1.36% | 1,883,728 |
| 2024-06-11 | 2024-06-06 | 0.370 | 4,892,800 | +0 | 1.36% | 1,810,336 |
| 2024-06-07 | 2024-06-05 | 0.365 | 4,892,800 | +0 | 1.36% | 1,785,872 |
| 2024-06-06 | 2024-06-04 | 0.360 | 4,892,800 | +0 | 1.36% | 1,761,408 |
| 2024-06-05 | 2024-06-03 | 0.370 | 4,892,800 | +0 | 1.36% | 1,810,336 |
| 2024-06-04 | 2024-05-31 | 0.395 | 4,892,800 | +0 | 1.36% | 1,932,656 |
| 2024-06-03 | 2024-05-30 | 0.410 | 4,892,800 | +0 | 1.36% | 2,006,048 |
| 2024-05-31 | 2024-05-29 | 0.420 | 4,892,800 | +0 | 1.36% | 2,054,976 |
| 2024-05-30 | 2024-05-28 | 0.460 | 4,892,800 | +0 | 1.36% | 2,250,688 |
| 2024-05-29 | 2024-05-27 | 0.420 | 4,892,800 | +0 | 1.36% | 2,054,976 |
| 2024-05-28 | 2024-05-24 | 0.430 | 4,892,800 | +0 | 1.36% | 2,103,904 |
| 2024-05-27 | 2024-05-23 | 0.465 | 4,892,800 | +0 | 1.36% | 2,275,152 |
| 2024-05-24 | 2024-05-22 | 0.480 | 4,892,800 | +0 | 1.36% | 2,348,544 |
| 2024-05-23 | 2024-05-21 | 0.470 | 4,892,800 | +0 | 1.36% | 2,299,616 |
| 2024-05-22 | 2024-05-20 | 0.460 | 4,892,800 | +0 | 1.36% | 2,250,688 |
| 2024-05-21 | 2024-05-17 | 0.440 | 4,892,800 | +0 | 1.36% | 2,152,832 |
| 2024-05-20 | 2024-05-16 | 0.450 | 4,892,800 | +0 | 1.36% | 2,201,760 |
| 2024-05-17 | 2024-05-14 | 0.475 | 4,892,800 | +0 | 1.36% | 2,324,080 |
| 2024-05-16 | 2024-05-13 | 0.495 | 4,892,800 | +0 | 1.36% | 2,421,936 |
| 2024-05-14 | 2024-05-10 | 0.530 | 4,892,800 | +0 | 1.36% | 2,593,184 |
| 2024-05-13 | 2024-05-09 | 0.530 | 4,892,800 | +0 | 1.36% | 2,593,184 |
| 2024-05-10 | 2024-05-08 | 0.540 | 4,892,800 | +0 | 1.36% | 2,642,112 |
| 2024-05-09 | 2024-05-07 | 0.530 | 4,892,800 | +0 | 1.36% | 2,593,184 |
| 2024-05-08 | 2024-05-06 | 0.530 | 4,892,800 | +0 | 1.36% | 2,593,184 |
| 2024-05-07 | 2024-05-03 | 0.550 | 4,892,800 | +0 | 1.36% | 2,691,040 |
| 2024-05-06 | 2024-05-02 | 0.550 | 4,892,800 | +0 | 1.36% | 2,691,040 |
| 2024-05-03 | 2024-04-30 | 0.540 | 4,892,800 | +0 | 1.36% | 2,642,112 |
| 2024-05-02 | 2024-04-29 | 0.540 | 4,892,800 | +0 | 1.36% | 2,642,112 |
| 2024-04-30 | 2024-04-26 | 0.490 | 4,892,800 | +0 | 1.36% | 2,397,472 |
| 2024-04-29 | 2024-04-25 | 0.485 | 4,892,800 | +0 | 1.36% | 2,373,008 |
| 2024-04-26 | 2024-04-24 | 0.485 | 4,892,800 | +0 | 1.36% | 2,373,008 |
| 2024-04-25 | 2024-04-23 | 0.485 | 4,892,800 | +0 | 1.36% | 2,373,008 |
| 2024-04-24 | 2024-04-22 | 0.465 | 4,892,800 | +0 | 1.36% | 2,275,152 |
| 2024-04-23 | 2024-04-19 | 0.435 | 4,892,800 | +0 | 1.36% | 2,128,368 |
| 2024-04-22 | 2024-04-18 | 0.580 | 4,892,800 | +0 | 1.36% | 2,837,824 |
| 2024-04-19 | 2024-04-17 | 0.750 | 4,892,800 | +0 | 1.36% | 3,669,600 |
| 2024-04-18 | 2024-04-16 | 0.750 | 4,892,800 | +0 | 1.36% | 3,669,600 |
| 2024-04-17 | 2024-04-15 | 0.750 | 4,892,800 | +0 | 1.36% | 3,669,600 |
| 2024-04-16 | 2024-04-12 | 0.750 | 4,892,800 | +0 | 1.36% | 3,669,600 |
| 2024-04-15 | 2024-04-11 | 0.700 | 4,892,800 | +0 | 1.36% | 3,424,960 |
| 2024-04-12 | 2024-04-10 | 0.630 | 4,892,800 | +0 | 1.36% | 3,082,464 |
| 2024-04-11 | 2024-04-09 | 0.630 | 4,892,800 | +0 | 1.36% | 3,082,464 |
| 2024-04-10 | 2024-04-08 | 0.630 | 4,892,800 | +0 | 1.36% | 3,082,464 |
| 2024-04-09 | 2024-04-05 | 0.680 | 4,892,800 | +0 | 1.36% | 3,327,104 |
| 2024-04-08 | 2024-04-03 | 0.650 | 4,892,800 | +0 | 1.36% | 3,180,320 |
| 2024-04-05 | 2024-04-02 | 0.580 | 4,892,800 | +0 | 1.36% | 2,837,824 |
| 2024-04-03 | 2024-03-28 | 0.610 | 4,892,800 | +0 | 1.36% | 2,984,608 |
| 2024-04-02 | 2024-03-27 | 0.620 | 4,892,800 | +0 | 1.36% | 3,033,536 |
| 2024-03-28 | 2024-03-26 | 0.590 | 4,892,800 | +0 | 1.36% | 2,886,752 |
| 2024-03-27 | 2024-03-25 | 0.720 | 4,892,800 | +0 | 1.36% | 3,522,816 |
| 2024-03-26 | 2024-03-22 | 0.760 | 4,892,800 | +0 | 1.63% | 3,718,528 |
| 2024-03-25 | 2024-03-21 | 0.680 | 4,892,800 | +0 | 1.63% | 3,327,104 |
| 2024-03-22 | 2024-03-20 | 0.680 | 4,892,800 | +0 | 1.63% | 3,327,104 |
| 2024-03-21 | 2024-03-19 | 0.700 | 4,892,800 | +0 | 1.63% | 3,424,960 |
| 2024-03-20 | 2024-03-18 | 0.690 | 4,892,800 | +0 | 1.63% | 3,376,032 |
| 2024-03-19 | 2024-03-15 | 0.720 | 4,892,800 | +0 | 1.63% | 3,522,816 |
| 2024-03-18 | 2024-03-14 | 0.750 | 4,892,800 | +0 | 1.63% | 3,669,600 |
| 2024-03-15 | 2024-03-13 | 0.770 | 4,892,800 | +0 | 1.63% | 3,767,456 |
| 2024-03-14 | 2024-03-12 | 0.730 | 4,892,800 | +0 | 1.63% | 3,571,744 |
| 2024-03-13 | 2024-03-11 | 0.780 | 4,892,800 | +0 | 1.63% | 3,816,384 |
| 2024-03-12 | 2024-03-08 | 0.650 | 4,892,800 | +0 | 1.63% | 3,180,320 |
| 2024-03-11 | 2024-03-07 | 0.485 | 4,892,800 | +0 | 1.63% | 2,373,008 |
| 2024-03-08 | 2024-03-06 | 0.485 | 4,892,800 | +0 | 1.63% | 2,373,008 |
| 2024-03-07 | 2024-03-05 | 0.485 | 4,892,800 | +0 | 1.63% | 2,373,008 |
| 2024-03-06 | 2024-03-04 | 0.460 | 4,892,800 | +0 | 1.63% | 2,250,688 |
| 2024-03-05 | 2024-03-01 | 0.500 | 4,892,800 | +0 | 1.63% | 2,446,400 |
| 2024-03-04 | 2024-02-29 | 0.500 | 4,892,800 | +0 | 1.63% | 2,446,400 |
| 2024-03-01 | 2024-02-28 | 0.560 | 4,892,800 | +0 | 1.63% | 2,739,968 |
| 2024-02-29 | 2024-02-27 | 0.560 | 4,892,800 | +0 | 1.63% | 2,739,968 |
| 2024-02-28 | 2024-02-26 | 0.560 | 4,892,800 | +0 | 1.63% | 2,739,968 |
| 2024-02-27 | 2024-02-23 | 0.590 | 4,892,800 | +0 | 1.63% | 2,886,752 |
| 2024-02-26 | 2024-02-22 | 0.590 | 4,892,800 | +0 | 1.63% | 2,886,752 |
| 2024-02-23 | 2024-02-21 | 0.580 | 4,892,800 | +0 | 1.63% | 2,837,824 |
| 2024-02-22 | 2024-02-20 | 0.450 | 4,892,800 | +0 | 1.63% | 2,201,760 |
| 2024-02-21 | 2024-02-19 | 0.490 | 4,892,800 | +0 | 1.63% | 2,397,472 |
| 2024-02-20 | 2024-02-16 | 0.375 | 4,892,800 | +0 | 1.63% | 1,834,800 |
| 2024-02-19 | 2024-02-15 | 0.360 | 4,892,800 | +0 | 1.63% | 1,761,408 |
| 2024-02-16 | 2024-02-14 | 0.370 | 4,892,800 | +0 | 1.63% | 1,810,336 |
| 2024-02-15 | 2024-02-09 | 0.435 | 4,892,800 | +0 | 1.63% | 2,128,368 |
| 2024-02-14 | 2024-02-07 | 0.435 | 4,892,800 | +0 | 1.63% | 2,128,368 |
| 2024-02-08 | 2024-02-06 | 0.500 | 4,892,800 | +0 | 1.63% | 2,446,400 |
| 2024-02-07 | 2024-02-05 | 0.610 | 4,892,800 | +0 | 1.63% | 2,984,608 |
| 2024-02-06 | 2024-02-02 | 0.475 | 4,892,800 | +0 | 1.63% | 2,324,080 |
| 2024-02-05 | 2024-02-01 | 0.435 | 4,892,800 | +0 | 1.63% | 2,128,368 |
| 2024-02-02 | 2024-01-31 | 0.435 | 4,892,800 | +0 | 1.63% | 2,128,368 |
| 2024-02-01 | 2024-01-30 | 0.410 | 4,892,800 | +0 | 1.63% | 2,006,048 |
| 2024-01-31 | 2024-01-29 | 0.430 | 4,892,800 | +0 | 1.63% | 2,103,904 |
| 2024-01-30 | 2024-01-26 | 0.435 | 4,892,800 | +0 | 1.63% | 2,128,368 |
| 2024-01-29 | 2024-01-25 | 0.420 | 4,892,800 | +0 | 1.63% | 2,054,976 |
| 2024-01-26 | 2024-01-24 | 0.410 | 4,892,800 | +0 | 1.63% | 2,006,048 |
| 2024-01-25 | 2024-01-23 | 0.410 | 4,892,800 | +0 | 1.63% | 2,006,048 |
| 2024-01-24 | 2024-01-22 | 0.345 | 4,892,800 | +0 | 1.63% | 1,688,016 |
| 2024-01-23 | 2024-01-19 | 0.365 | 4,892,800 | +0 | 1.63% | 1,785,872 |
| 2024-01-22 | 2024-01-18 | 0.260 | 4,892,800 | +0 | 1.63% | 1,272,128 |
| 2024-01-19 | 2024-01-17 | 0.260 | 4,892,800 | +0 | 1.63% | 1,272,128 |
| 2024-01-18 | 2024-01-16 | 0.265 | 4,892,800 | +0 | 1.63% | 1,296,592 |
| 2024-01-17 | 2024-01-15 | 0.280 | 4,892,800 | +0 | 1.63% | 1,369,984 |
| 2024-01-16 | 2024-01-12 | 0.280 | 4,892,800 | +0 | 1.63% | 1,369,984 |
| 2024-01-15 | 2024-01-11 | 0.290 | 4,892,800 | +0 | 1.63% | 1,418,912 |
| 2024-01-12 | 2024-01-10 | 0.290 | 4,892,800 | +0 | 1.63% | 1,418,912 |
| 2024-01-11 | 2024-01-09 | 0.255 | 4,892,800 | +0 | 1.63% | 1,247,664 |
| 2024-01-10 | 2024-01-08 | 0.255 | 4,892,800 | +0 | 1.63% | 1,247,664 |
| 2024-01-09 | 2024-01-05 | 0.280 | 4,892,800 | +0 | 1.63% | 1,369,984 |
| 2024-01-08 | 2024-01-04 | 0.275 | 4,892,800 | +0 | 1.63% | 1,345,520 |
| 2024-01-05 | 2024-01-03 | 0.275 | 4,892,800 | +0 | 1.63% | 1,345,520 |
| 2024-01-04 | 2024-01-02 | 0.275 | 4,892,800 | +0 | 1.63% | 1,345,520 |
| 2024-01-03 | 2023-12-29 | 0.275 | 4,892,800 | +0 | 1.63% | 1,345,520 |
| 2024-01-02 | 2023-12-28 | 0.275 | 4,892,800 | +0 | 1.63% | 1,345,520 |
| 2023-12-29 | 2023-12-27 | 0.250 | 4,892,800 | +0 | 1.63% | 1,223,200 |
| 2023-12-28 | 2023-12-22 | 0.255 | 4,892,800 | +0 | 1.63% | 1,247,664 |
| 2023-12-27 | 2023-12-21 | 0.255 | 4,892,800 | +0 | 1.63% | 1,247,664 |
| 2023-12-22 | 2023-12-20 | 0.250 | 4,892,800 | +0 | 1.63% | 1,223,200 |
| 2023-12-21 | 2023-12-19 | 0.250 | 4,892,800 | +0 | 1.63% | 1,223,200 |
| 2023-12-20 | 2023-12-18 | 0.255 | 4,892,800 | +0 | 1.63% | 1,247,664 |
| 2023-12-19 | 2023-12-15 | 0.275 | 4,892,800 | +0 | 1.63% | 1,345,520 |
| 2023-12-18 | 2023-12-14 | 0.275 | 4,892,800 | +0 | 1.63% | 1,345,520 |
| 2023-12-15 | 2023-12-13 | 0.275 | 4,892,800 | +0 | 1.63% | 1,345,520 |
| 2023-12-14 | 2023-12-12 | 0.250 | 4,892,800 | +0 | 1.63% | 1,223,200 |
| 2023-12-13 | 2023-12-11 | 0.250 | 4,892,800 | +0 | 1.63% | 1,223,200 |
| 2023-12-12 | 2023-12-08 | 0.250 | 4,892,800 | +0 | 1.63% | 1,223,200 |
| 2023-12-11 | 2023-12-07 | 0.250 | 4,892,800 | +0 | 1.63% | 1,223,200 |
| 2023-12-08 | 2023-12-06 | 0.250 | 4,892,800 | +0 | 1.63% | 1,223,200 |
| 2023-12-07 | 2023-12-05 | 0.247 | 4,892,800 | +0 | 1.63% | 1,208,522 |
| 2023-12-06 | 2023-12-04 | 0.280 | 4,892,800 | +0 | 1.63% | 1,369,984 |
| 2023-12-05 | 2023-12-01 | 0.295 | 4,892,800 | +0 | 1.63% | 1,443,376 |
| 2023-12-04 | 2023-11-30 | 0.295 | 4,892,800 | +0 | 1.63% | 1,443,376 |
| 2023-12-01 | 2023-11-29 | 0.275 | 4,892,800 | +0 | 1.63% | 1,345,520 |
| 2023-11-30 | 2023-11-28 | 0.300 | 4,892,800 | +0 | 1.63% | 1,467,840 |
| 2023-11-29 | 2023-11-27 | 0.300 | 4,892,800 | +0 | 1.63% | 1,467,840 |
| 2023-11-28 | 2023-11-24 | 0.260 | 4,892,800 | +0 | 1.63% | 1,272,128 |
| 2023-11-27 | 2023-11-23 | 0.226 | 4,892,800 | +0 | 1.63% | 1,105,773 |
| 2023-11-24 | 2023-11-22 | 0.226 | 4,892,800 | +0 | 1.63% | 1,105,773 |
| 2023-11-23 | 2023-11-21 | 0.226 | 4,892,800 | +0 | 1.63% | 1,105,773 |
| 2023-11-22 | 2023-11-20 | 0.203 | 4,892,800 | +0 | 1.63% | 993,238 |
| 2023-11-21 | 2023-11-17 | 0.225 | 4,892,800 | +0 | 1.63% | 1,100,880 |
| 2023-11-20 | 2023-11-16 | 0.237 | 4,892,800 | +0 | 1.63% | 1,159,594 |
| 2023-11-17 | 2023-11-15 | 0.239 | 4,892,800 | +0 | 1.63% | 1,169,379 |
| 2023-11-16 | 2023-11-14 | 0.250 | 4,892,800 | +0 | 1.63% | 1,223,200 |
| 2023-11-15 | 2023-11-13 | 0.232 | 4,892,800 | +0 | 1.63% | 1,135,130 |
| 2023-11-14 | 2023-11-10 | 0.231 | 4,892,800 | +0 | 1.63% | 1,130,237 |
| 2023-11-13 | 2023-11-09 | 0.255 | 4,892,800 | +0 | 1.63% | 1,247,664 |
| 2023-11-10 | 2023-11-08 | 0.255 | 4,892,800 | +0 | 1.63% | 1,247,664 |
| 2023-11-09 | 2023-11-07 | 0.235 | 4,892,800 | +0 | 1.63% | 1,149,808 |
| 2023-11-08 | 2023-11-06 | 0.242 | 4,892,800 | +0 | 1.63% | 1,184,058 |
| 2023-11-07 | 2023-11-03 | 0.280 | 4,892,800 | +0 | 1.63% | 1,369,984 |
| 2023-11-06 | 2023-11-02 | 0.290 | 4,892,800 | +0 | 1.63% | 1,418,912 |
| 2023-11-03 | 2023-11-01 | 0.330 | 4,892,800 | +0 | 1.63% | 1,614,624 |
| 2023-11-02 | 2023-10-31 | 0.330 | 4,892,800 | +0 | 1.63% | 1,614,624 |
| 2023-11-01 | 2023-10-30 | 0.390 | 4,892,800 | +0 | 1.63% | 1,908,192 |
| 2023-10-31 | 2023-10-27 | 0.420 | 4,892,800 | +0 | 1.63% | 2,054,976 |
| 2023-10-30 | 2023-10-26 | 0.420 | 4,892,800 | +0 | 1.63% | 2,054,976 |
| 2023-10-27 | 2023-10-25 | 0.430 | 4,892,800 | +0 | 1.63% | 2,103,904 |
| 2023-10-26 | 2023-10-24 | 0.430 | 4,892,800 | +0 | 1.63% | 2,103,904 |
| 2023-10-25 | 2023-10-20 | 0.430 | 4,892,800 | +0 | 1.63% | 2,103,904 |
| 2023-10-24 | 2023-10-19 | 0.425 | 4,892,800 | +0 | 1.63% | 2,079,440 |
| 2023-10-20 | 2023-10-18 | 0.435 | 4,892,800 | +0 | 1.63% | 2,128,368 |
| 2023-10-19 | 2023-10-17 | 0.495 | 4,892,800 | +0 | 1.63% | 2,421,936 |
| 2023-10-18 | 2023-10-16 | 0.500 | 4,892,800 | +0 | 1.63% | 2,446,400 |
| 2023-10-17 | 2023-10-13 | 0.500 | 4,892,800 | +0 | 1.63% | 2,446,400 |
| 2023-10-16 | 2023-10-12 | 0.500 | 4,892,800 | +0 | 1.63% | 2,446,400 |
| 2023-10-13 | 2023-10-11 | 0.500 | 4,892,800 | +0 | 1.63% | 2,446,400 |
| 2023-10-12 | 2023-10-10 | 0.500 | 4,892,800 | +0 | 1.63% | 2,446,400 |
| 2023-10-11 | 2023-10-09 | 0.500 | 4,892,800 | +0 | 1.63% | 2,446,400 |
| 2023-10-10 | 2023-10-06 | 0.475 | 4,892,800 | +0 | 1.63% | 2,324,080 |
| 2023-10-09 | 2023-10-05 | 0.570 | 4,892,800 | +0 | 1.63% | 2,788,896 |
| 2023-10-06 | 2023-10-04 | 0.570 | 4,892,800 | +0 | 1.63% | 2,788,896 |
| 2023-10-05 | 2023-10-03 | 0.640 | 4,892,800 | +0 | 1.63% | 3,131,392 |
| 2023-10-04 | 2023-09-29 | 0.640 | 4,892,800 | +0 | 1.63% | 3,131,392 |
| 2023-10-03 | 2023-09-28 | 0.640 | 4,892,800 | +0 | 1.63% | 3,131,392 |
| 2023-09-29 | 2023-09-27 | 0.640 | 4,892,800 | +0 | 1.63% | 3,131,392 |
| 2023-09-28 | 2023-09-26 | 0.640 | 4,892,800 | +0 | 1.63% | 3,131,392 |
| 2023-09-27 | 2023-09-25 | 0.650 | 4,892,800 | +0 | 1.63% | 3,180,320 |
| 2023-09-26 | 2023-09-22 | 0.650 | 4,892,800 | +0 | 1.63% | 3,180,320 |
| 2023-09-25 | 2023-09-21 | 0.630 | 4,892,800 | +0 | 1.63% | 3,082,464 |
| 2023-09-22 | 2023-09-20 | 0.640 | 4,892,800 | +0 | 1.63% | 3,131,392 |
| 2023-09-21 | 2023-09-19 | 0.640 | 4,892,800 | +0 | 1.63% | 3,131,392 |
| 2023-09-20 | 2023-09-18 | 0.640 | 4,892,800 | +0 | 1.63% | 3,131,392 |
| 2023-09-19 | 2023-09-15 | 0.630 | 4,892,800 | +0 | 1.63% | 3,082,464 |
| 2023-09-18 | 2023-09-14 | 0.610 | 4,892,800 | +0 | 1.63% | 2,984,608 |
| 2023-09-15 | 2023-09-13 | 0.750 | 4,892,800 | +0 | 1.63% | 3,669,600 |
| 2023-09-14 | 2023-09-12 | 0.750 | 4,892,800 | +0 | 1.63% | 3,669,600 |
| 2023-09-13 | 2023-09-11 | 0.730 | 4,892,800 | +0 | 1.63% | 3,571,744 |
| 2023-09-12 | 2023-09-07 | 0.720 | 4,892,800 | +0 | 1.63% | 3,522,816 |
| 2023-09-11 | 2023-09-06 | 0.730 | 4,892,800 | +0 | 1.63% | 3,571,744 |
| 2023-09-07 | 2023-09-05 | 0.740 | 4,892,800 | +0 | 1.63% | 3,620,672 |
| 2023-09-06 | 2023-09-04 | 0.760 | 4,892,800 | +0 | 1.63% | 3,718,528 |
| 2023-09-05 | 2023-08-31 | 0.760 | 4,892,800 | +0 | 1.63% | 3,718,528 |
| 2023-09-04 | 2023-08-30 | 0.760 | 4,892,800 | +0 | 1.63% | 3,718,528 |
| 2023-08-31 | 2023-08-29 | 0.760 | 4,892,800 | +0 | 1.63% | 3,718,528 |
| 2023-08-30 | 2023-08-28 | 0.770 | 4,892,800 | +0 | 1.63% | 3,767,456 |
| 2023-08-29 | 2023-08-25 | 0.760 | 4,892,800 | +0 | 1.63% | 3,718,528 |
| 2023-08-28 | 2023-08-24 | 0.750 | 4,892,800 | +0 | 1.63% | 3,669,600 |
| 2023-08-25 | 2023-08-23 | 0.730 | 4,892,800 | +0 | 1.63% | 3,571,744 |
| 2023-08-24 | 2023-08-22 | 0.730 | 4,892,800 | +0 | 1.63% | 3,571,744 |
| 2023-08-23 | 2023-08-21 | 0.730 | 4,892,800 | +0 | 1.63% | 3,571,744 |
| 2023-08-22 | 2023-08-18 | 0.730 | 4,892,800 | +0 | 1.63% | 3,571,744 |
| 2023-08-21 | 2023-08-17 | 0.730 | 4,892,800 | +0 | 1.63% | 3,571,744 |
| 2023-08-18 | 2023-08-16 | 0.700 | 4,892,800 | +0 | 1.63% | 3,424,960 |
| 2023-08-17 | 2023-08-15 | 0.700 | 4,892,800 | +0 | 1.63% | 3,424,960 |
| 2023-08-16 | 2023-08-14 | 0.720 | 4,892,800 | +0 | 1.63% | 3,522,816 |
| 2023-08-15 | 2023-08-11 | 0.740 | 4,892,800 | +0 | 1.63% | 3,620,672 |
| 2023-08-14 | 2023-08-10 | 0.720 | 4,892,800 | +0 | 1.63% | 3,522,816 |
| 2023-08-11 | 2023-08-09 | 0.770 | 4,892,800 | +0 | 1.63% | 3,767,456 |
| 2023-08-10 | 2023-08-08 | 0.780 | 4,892,800 | +0 | 1.63% | 3,816,384 |
| 2023-08-09 | 2023-08-07 | 0.780 | 4,892,800 | +0 | 1.63% | 3,816,384 |
| 2023-08-08 | 2023-08-04 | 0.780 | 4,892,800 | +0 | 1.63% | 3,816,384 |
| 2023-08-07 | 2023-08-03 | 0.770 | 4,892,800 | +0 | 1.63% | 3,767,456 |
| 2023-08-04 | 2023-08-02 | 0.770 | 4,892,800 | +0 | 1.63% | 3,767,456 |
| 2023-08-03 | 2023-08-01 | 0.770 | 4,892,800 | +0 | 1.63% | 3,767,456 |
| 2023-08-02 | 2023-07-31 | 0.760 | 4,892,800 | +0 | 1.63% | 3,718,528 |
| 2023-08-01 | 2023-07-28 | 0.760 | 4,892,800 | +0 | 1.63% | 3,718,528 |
| 2023-07-31 | 2023-07-27 | 0.760 | 4,892,800 | +0 | 1.63% | 3,718,528 |
| 2023-07-28 | 2023-07-26 | 0.760 | 4,892,800 | +0 | 1.63% | 3,718,528 |
| 2023-07-27 | 2023-07-25 | 0.760 | 4,892,800 | +0 | 1.63% | 3,718,528 |
| 2023-07-26 | 2023-07-24 | 0.760 | 4,892,800 | +0 | 1.63% | 3,718,528 |
| 2023-07-25 | 2023-07-21 | 0.750 | 4,892,800 | +0 | 1.63% | 3,669,600 |
| 2023-07-24 | 2023-07-20 | 0.740 | 4,892,800 | +0 | 1.63% | 3,620,672 |
| 2023-07-21 | 2023-07-19 | 0.720 | 4,892,800 | +0 | 1.63% | 3,522,816 |
| 2023-07-20 | 2023-07-18 | 0.710 | 4,892,800 | +0 | 1.63% | 3,473,888 |
| 2023-07-19 | 2023-07-14 | 0.740 | 4,892,800 | +0 | 1.63% | 3,620,672 |
| 2023-07-18 | 2023-07-13 | 0.740 | 4,892,800 | +0 | 1.63% | 3,620,672 |
| 2023-07-14 | 2023-07-12 | 0.720 | 4,892,800 | +0 | 1.63% | 3,522,816 |
| 2023-07-13 | 2023-07-11 | 0.650 | 4,892,800 | +0 | 1.63% | 3,180,320 |
| 2023-07-12 | 2023-07-10 | 0.700 | 4,892,800 | +0 | 1.63% | 3,424,960 |
| 2023-07-11 | 2023-07-07 | 0.700 | 4,892,800 | +0 | 1.63% | 3,424,960 |
| 2023-07-10 | 2023-07-06 | 0.700 | 4,892,800 | +0 | 1.63% | 3,424,960 |
| 2023-07-07 | 2023-07-05 | 0.750 | 4,892,800 | +0 | 1.63% | 3,669,600 |
| 2023-07-06 | 2023-07-04 | 0.730 | 4,892,800 | +0 | 1.63% | 3,571,744 |
| 2023-07-05 | 2023-07-03 | 0.790 | 4,892,800 | +0 | 1.63% | 3,865,312 |
| 2023-07-04 | 2023-06-30 | 0.740 | 4,892,800 | +0 | 1.63% | 3,620,672 |
| 2023-07-03 | 2023-06-29 | 0.700 | 4,892,800 | +0 | 1.63% | 3,424,960 |
| 2023-06-30 | 2023-06-28 | 0.730 | 4,892,800 | +0 | 1.63% | 3,571,744 |
| 2023-06-29 | 2023-06-27 | 0.740 | 4,892,800 | +0 | 1.63% | 3,620,672 |
| 2023-06-28 | 2023-06-26 | 0.600 | 4,892,800 | +0 | 1.63% | 2,935,680 |
| 2023-06-27 | 2023-06-23 | 0.540 | 4,892,800 | +0 | 1.63% | 2,642,112 |
| 2023-06-26 | 2023-06-21 | 0.520 | 4,892,800 | +0 | 1.63% | 2,544,256 |
| 2023-06-23 | 2023-06-20 | 0.510 | 4,892,800 | +0 | 1.63% | 2,495,328 |
| 2023-06-21 | 2023-06-19 | 0.495 | 4,892,800 | +0 | 1.63% | 2,421,936 |
| 2023-06-20 | 2023-06-16 | 0.530 | 4,892,800 | +0 | 1.63% | 2,593,184 |
| 2023-06-19 | 2023-06-15 | 0.620 | 4,892,800 | +0 | 1.63% | 3,033,536 |
| 2023-06-16 | 2023-06-14 | 0.600 | 4,892,800 | +0 | 1.63% | 2,935,680 |
| 2023-06-15 | 2023-06-13 | 0.425 | 4,892,800 | +0 | 1.63% | 2,079,440 |
| 2023-06-14 | 2023-06-12 | 0.400 | 4,892,800 | +0 | 1.63% | 1,957,120 |
| 2023-06-13 | 2023-06-09 | 0.400 | 4,892,800 | +0 | 1.63% | 1,957,120 |
| 2023-06-12 | 2023-06-08 | 0.405 | 4,892,800 | +0 | 1.63% | 1,981,584 |
| 2023-06-09 | 2023-06-07 | 0.405 | 4,892,800 | +0 | 1.63% | 1,981,584 |
| 2023-06-08 | 2023-06-06 | 0.470 | 4,892,800 | +0 | 1.63% | 2,299,616 |
| 2023-06-07 | 2023-06-05 | 0.460 | 4,892,800 | +0 | 1.63% | 2,250,688 |
| 2023-06-06 | 2023-06-02 | 0.510 | 4,892,800 | +0 | 1.63% | 2,495,328 |
| 2023-06-05 | 2023-06-01 | 0.530 | 4,892,800 | +0 | 1.63% | 2,593,184 |
| 2023-06-02 | 2023-05-31 | 0.465 | 4,892,800 | +0 | 1.63% | 2,275,152 |
| 2023-06-01 | 2023-05-30 | 0.465 | 4,892,800 | +0 | 1.63% | 2,275,152 |
| 2023-05-31 | 2023-05-29 | 0.465 | 4,892,800 | +0 | 1.63% | 2,275,152 |
| 2023-05-30 | 2023-05-25 | 0.465 | 4,892,800 | +0 | 1.63% | 2,275,152 |
| 2023-05-29 | 2023-05-24 | 0.465 | 4,892,800 | +0 | 1.63% | 2,275,152 |
| 2023-05-25 | 2023-05-23 | 0.465 | 4,892,800 | +0 | 1.63% | 2,275,152 |
| 2023-05-24 | 2023-05-22 | 0.510 | 4,892,800 | +0 | 1.63% | 2,495,328 |
| 2023-05-23 | 2023-05-19 | 0.520 | 4,892,800 | +0 | 1.63% | 2,544,256 |
| 2023-05-22 | 2023-05-18 | 0.530 | 4,892,800 | +0 | 1.63% | 2,593,184 |
| 2023-05-19 | 2023-05-17 | 0.570 | 4,892,800 | +0 | 1.63% | 2,788,896 |
| 2023-05-18 | 2023-05-16 | 0.495 | 4,892,800 | +0 | 1.88% | 2,421,936 |
| 2023-05-17 | 2023-05-15 | 0.490 | 4,892,800 | +0 | 1.88% | 2,397,472 |
| 2023-05-16 | 2023-05-12 | 0.490 | 4,892,800 | +0 | 1.88% | 2,397,472 |
| 2023-05-15 | 2023-05-11 | 0.485 | 4,892,800 | +0 | 1.88% | 2,373,008 |
| 2023-05-12 | 2023-05-10 | 0.480 | 4,892,800 | +0 | 1.88% | 2,348,544 |
| 2023-05-11 | 2023-05-09 | 0.480 | 4,892,800 | +0 | 1.88% | 2,348,544 |
| 2023-05-10 | 2023-05-08 | 0.470 | 4,892,800 | +0 | 1.88% | 2,299,616 |
| 2023-05-09 | 2023-05-05 | 0.500 | 4,892,800 | +0 | 1.88% | 2,446,400 |
| 2023-05-08 | 2023-05-04 | 0.600 | 4,892,800 | +0 | 1.88% | 2,935,680 |
| 2023-05-05 | 2023-05-03 | 0.440 | 4,892,800 | +0 | 1.88% | 2,152,832 |
| 2023-05-04 | 2023-05-02 | 0.480 | 4,892,800 | +0 | 1.88% | 2,348,544 |
| 2023-05-03 | 2023-04-28 | 0.480 | 4,892,800 | +0 | 1.88% | 2,348,544 |
| 2023-05-02 | 2023-04-27 | 0.480 | 4,892,800 | +0 | 1.88% | 2,348,544 |
| 2023-04-28 | 2023-04-26 | 0.480 | 4,892,800 | +0 | 1.88% | 2,348,544 |
| 2023-04-27 | 2023-04-25 | 0.415 | 4,892,800 | +0 | 1.88% | 2,030,512 |
| 2023-04-26 | 2023-04-24 | 0.425 | 4,892,800 | +0 | 1.88% | 2,079,440 |
| 2023-04-25 | 2023-04-21 | 0.425 | 4,892,800 | +0 | 1.88% | 2,079,440 |
| 2023-04-24 | 2023-04-20 | 0.435 | 4,892,800 | +0 | 1.88% | 2,128,368 |
| 2023-04-21 | 2023-04-19 | 0.435 | 4,892,800 | +0 | 1.88% | 2,128,368 |
| 2023-04-20 | 2023-04-18 | 0.475 | 4,892,800 | +0 | 1.88% | 2,324,080 |
| 2023-04-19 | 2023-04-17 | 0.475 | 4,892,800 | +0 | 1.88% | 2,324,080 |
| 2023-04-18 | 2023-04-14 | 0.500 | 4,892,800 | +0 | 1.88% | 2,446,400 |
| 2023-04-17 | 2023-04-13 | 0.485 | 4,892,800 | -441,600 | 1.88% | 2,373,008 |
| 2023-04-06 | 2023-04-03 | 0.485 | 5,334,400 | +4,134,400 | 2.05% | 2,587,184 |
| 2023-01-17 | 2023-01-13 | 0.560 | 1,200,000 | -21,120 | 0.46% | 672,000 |
| 2023-01-10 | 2023-01-06 | 0.580 | 1,221,120 | -255,360 | 0.47% | 708,250 |
| 2022-10-21 | 2022-10-19 | 0.755 | 1,476,480 | +47,360 | 0.57% | 1,114,742 |
| 2022-09-16 | 2022-09-14 | 0.860 | 1,429,120 | +208,000 | 0.57% | 1,229,043 |
| 2022-09-02 | 2022-08-31 | 0.805 | 1,221,120 | +640 | 0.49% | 983,002 |
| 2022-08-26 | 2022-08-24 | 0.835 | 1,220,480 | +640 | 0.49% | 1,019,101 |
| 2022-08-11 | 2022-08-09 | 0.875 | 1,219,840 | +19,840 | 0.49% | 1,067,360 |
| 2022-07-25 | 2022-07-21 | 0.935 | 1,200,000 | -1,207,680 | 0.48% | 1,122,000 |
| 2022-05-04 | 2022-04-29 | 1.010 | 2,407,680 | +1,207,040 | 0.96% | 2,431,757 |
| 2022-04-26 | 2022-04-22 | 1.060 | 1,200,640 | +640 | 0.48% | 1,272,678 |
| 2022-04-11 | 2022-04-07 | 0.960 | 1,200,000 | +1,200,000 | 0.48% | 1,152,000 |
| 2022-04-08 | 2022-04-06 | 0.900 | 0 | -1,941,120 | ||
| 2022-01-24 | 2022-01-20 | 1.050 | 1,941,120 | -1,600,000 | 0.81% | 2,038,176 |
| 2022-01-20 | 2022-01-18 | 1.000 | 3,541,120 | +2,132,480 | 1.48% | 3,541,120 |
| 2022-01-19 | 2022-01-17 | 1.005 | 1,408,640 | -100,480 | 0.59% | 1,415,683 |
| 2022-01-04 | 2021-12-31 | 0.995 | 1,509,120 | -3,001,600 | 0.63% | 1,501,574 |
| 2021-12-14 | 2021-12-10 | 0.920 | 4,510,720 | +3,001,600 | 1.89% | 4,149,862 |
| 2021-12-13 | 2021-12-09 | 0.905 | 1,509,120 | -3,111,040 | 0.63% | 1,365,754 |
| 2021-12-08 | 2021-12-06 | 0.975 | 4,620,160 | -138,880 | 1.93% | 4,504,656 |
| 2021-12-07 | 2021-12-03 | 0.990 | 4,759,040 | +2,707,200 | 1.99% | 4,711,450 |
| 2021-12-06 | 2021-12-02 | 0.950 | 2,051,840 | -2,707,200 | 0.86% | 1,949,248 |
| 2021-11-25 | 2021-11-23 | 1.010 | 4,759,040 | +58,880 | 1.99% | 4,806,630 |
| 2021-11-05 | 2021-11-03 | 0.970 | 4,700,160 | -197,760 | 1.97% | 4,559,155 |
| 2021-10-04 | 2021-09-29 | 1.070 | 4,897,920 | +200,960 | 2.05% | 5,240,774 |
| 2021-09-30 | 2021-09-28 | 0.940 | 4,696,960 | +558,720 | 1.97% | 4,415,142 |
| 2021-09-29 | 2021-09-27 | 0.950 | 4,138,240 | +3,888,640 | 1.73% | 3,931,328 |
| 2021-09-27 | 2021-09-23 | 1.600 | 249,600 | -3,620,480 | 0.10% | 399,360 |
| 2021-09-24 | 2021-09-21 | 3.500 | 3,870,080 | +387,200 | 1.62% | 13,545,280 |
| 2021-09-09 | 2021-09-07 | 2.125 | 3,482,880 | +82,560 | 1.46% | 7,401,120 |
| 2021-09-02 | 2021-08-31 | 1.700 | 3,400,320 | +640 | 1.42% | 5,780,544 |
| 2021-08-27 | 2021-08-25 | 1.650 | 3,399,680 | +1,920 | 1.42% | 5,609,472 |
| 2021-08-13 | 2021-08-11 | 1.700 | 3,397,760 | +61,440 | 1.42% | 5,776,192 |
| 2021-08-12 | 2021-08-10 | 1.750 | 3,336,320 | +17,280 | 1.40% | 5,838,560 |
| 2021-08-11 | 2021-08-09 | 1.725 | 3,319,040 | +14,720 | 1.39% | 5,725,344 |
| 2021-08-10 | 2021-08-06 | 1.725 | 3,304,320 | +16,640 | 1.38% | 5,699,952 |
| 2021-08-09 | 2021-08-05 | 1.800 | 3,287,680 | +1,185,280 | 1.38% | 5,917,824 |
| 2021-08-05 | 2021-08-03 | 1.750 | 2,102,400 | +526,720 | 0.88% | 3,679,200 |
| 2021-07-14 | 2021-07-12 | 1.375 | 1,575,680 | +1,575,680 | 0.66% | 2,166,560 |
| 2020-01-10 | 2020-01-08 | 2.950 | 0 | -8,640 | ||
| 2020-01-09 | 2020-01-07 | 2.850 | 8,640 | +8,640 | 0.01% | 24,624 |
| 2017-03-03 | 2017-03-01 | 4.625 | 0 | -1,600 | ||
| 2016-09-27 | 2016-09-23 | 4.950 | 1,600 | +1,600 | 0.00% | 7,920 |
| 2016-04-01 | 2016-03-30 | 5.375 | 0 | -320 | ||
| 2016-03-30 | 2016-03-24 | 4.627 | 320 | +320 | 0.00% | 1,481 |
| 2015-06-26 | 2015-06-24 | 48.125 | 0 | -32,416 | ||
| 2015-06-24 | 2015-06-22 | 49.976 | 32,416 | +27,230 | 0.05% | 1,620,021 |
| 2015-06-23 | 2015-06-19 | 47.200 | 5,186 | +5,100 | 0.01% | 244,777 |
| 2015-06-17 | 2015-06-15 | 46.274 | 86 | +86 | 0.00% | 3,980 |
| 2015-06-04 | 2015-06-02 | 53.678 | 0 | -864 | ||
| 2015-05-28 | 2015-05-26 | 58.305 | 864 | -865 | 0.00% | 50,376 |
| 2015-05-12 | 2015-05-08 | 60.156 | 1,729 | -518 | 0.00% | 104,010 |
| 2015-05-08 | 2015-05-06 | 62.007 | 2,247 | +518 | 0.00% | 139,330 |
| 2015-05-07 | 2015-05-05 | 64.784 | 1,729 | +1,729 | 0.00% | 112,011 |
| 2015-05-04 | 2015-04-29 | 56.454 | 0 | -519 | ||
| 2015-04-29 | 2015-04-27 | 45.349 | 519 | +519 | 0.00% | 23,536 |
| 2014-10-24 | 2014-10-22 | 79.591 | 0 | -259 | ||
| 2014-10-20 | 2014-10-16 | 76.815 | 259 | +259 | 0.00% | 19,895 |
| 2014-05-28 | 2014-05-26 | 54.442 | 0 | -2,167 | ||
| 2014-05-27 | 2014-05-23 | 55.364 | 2,167 | +2,167 | 0.00% | 119,974 |
| 2014-05-21 | 2014-05-19 | 55.364 | 0 | -4,768 | ||
| 2014-05-20 | 2014-05-16 | 57.210 | 4,768 | +4,768 | 0.01% | 272,776 |
| 2013-12-20 | 2013-12-18 | 47.613 | 0 | -7,369 | ||
| 2013-12-19 | 2013-12-17 | 44.661 | 7,369 | +3,034 | 0.01% | 329,104 |
| 2013-12-18 | 2013-12-16 | 43.738 | 4,335 | +4,335 | 0.01% | 189,603 |
| 2013-12-17 | 2013-12-13 | 43.922 | 0 | -3,034 | ||
| 2013-12-16 | 2013-12-12 | 43.369 | 3,034 | +3,034 | 0.00% | 131,581 |
| 2013-12-13 | 2013-12-11 | 44.291 | 0 | -4,335 | ||
| 2013-12-12 | 2013-12-10 | 44.661 | 4,335 | +2,168 | 0.01% | 193,603 |
| 2013-12-11 | 2013-12-09 | 45.583 | 2,167 | -4,335 | 0.00% | 98,779 |
| 2013-12-09 | 2013-12-05 | 44.291 | 6,502 | +3,034 | 0.01% | 287,983 |
| 2013-12-06 | 2013-12-04 | 44.291 | 3,468 | +3,468 | 0.01% | 153,603 |
| 2013-12-05 | 2013-12-03 | 46.137 | 0 | -5,202 | ||
| 2013-12-04 | 2013-12-02 | 45.583 | 5,202 | +1,301 | 0.01% | 237,124 |
| 2013-12-03 | 2013-11-29 | 45.583 | 3,901 | +3,901 | 0.01% | 177,820 |
| 2013-11-20 | 2013-11-18 | 43.369 | 0 | -4,335 | ||
| 2013-11-19 | 2013-11-15 | 43.184 | 4,335 | +4,335 | 0.01% | 187,203 |
| 2013-11-12 | 2013-11-08 | 42.446 | 0 | -3,034 | ||
| 2013-11-11 | 2013-11-07 | 42.261 | 3,034 | +3,034 | 0.00% | 128,221 |
| 2013-09-19 | 2013-09-17 | 21.777 | 0 | -1,734 | ||
| 2013-09-18 | 2013-09-16 | 19.193 | 1,734 | -1,734 | 0.00% | 33,281 |
| 2013-09-17 | 2013-09-13 | 15.502 | 3,468 | +1,734 | 0.01% | 53,761 |
| 2013-09-16 | 2013-09-12 | 13.103 | 1,734 | +1,734 | 0.00% | 22,720 |
| 2012-04-20 | 2012-04-18 | 5.788 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy