History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 318,160 | +0 | 0.07% | 66,814 |
| 2025-10-13 | 2025-10-09 | 0.210 | 318,160 | +0 | 0.07% | 66,814 |
| 2025-10-10 | 2025-10-08 | 0.210 | 318,160 | +0 | 0.07% | 66,814 |
| 2025-10-09 | 2025-10-06 | 0.210 | 318,160 | +0 | 0.07% | 66,814 |
| 2025-10-08 | 2025-10-03 | 0.221 | 318,160 | +0 | 0.07% | 70,313 |
| 2025-10-06 | 2025-10-02 | 0.220 | 318,160 | +0 | 0.07% | 69,995 |
| 2025-10-03 | 2025-09-30 | 0.219 | 318,160 | +0 | 0.07% | 69,677 |
| 2025-10-02 | 2025-09-29 | 0.212 | 318,160 | +0 | 0.07% | 67,450 |
| 2025-09-30 | 2025-09-26 | 0.241 | 318,160 | +0 | 0.07% | 76,677 |
| 2025-09-29 | 2025-09-25 | 0.241 | 318,160 | +0 | 0.07% | 76,677 |
| 2025-09-26 | 2025-09-24 | 0.241 | 318,160 | +0 | 0.07% | 76,677 |
| 2025-09-25 | 2025-09-23 | 0.250 | 318,160 | +0 | 0.07% | 79,540 |
| 2025-09-24 | 2025-09-22 | 0.250 | 318,160 | +0 | 0.07% | 79,540 |
| 2025-09-23 | 2025-09-19 | 0.250 | 318,160 | +0 | 0.07% | 79,540 |
| 2025-09-22 | 2025-09-18 | 0.250 | 318,160 | +0 | 0.07% | 79,540 |
| 2025-09-19 | 2025-09-17 | 0.255 | 318,160 | +0 | 0.07% | 81,131 |
| 2025-09-18 | 2025-09-16 | 0.230 | 318,160 | +0 | 0.07% | 73,177 |
| 2025-09-17 | 2025-09-15 | 0.226 | 318,160 | +0 | 0.07% | 71,904 |
| 2025-09-16 | 2025-09-12 | 0.246 | 318,160 | +0 | 0.07% | 78,267 |
| 2025-09-15 | 2025-09-11 | 0.246 | 318,160 | +0 | 0.07% | 78,267 |
| 2025-09-12 | 2025-09-10 | 0.242 | 318,160 | +0 | 0.07% | 76,995 |
| 2025-09-11 | 2025-09-09 | 0.243 | 318,160 | +0 | 0.07% | 77,313 |
| 2025-09-10 | 2025-09-08 | 0.240 | 318,160 | +0 | 0.07% | 76,358 |
| 2025-09-09 | 2025-09-05 | 0.236 | 318,160 | +0 | 0.07% | 75,086 |
| 2025-09-08 | 2025-09-04 | 0.236 | 318,160 | +0 | 0.07% | 75,086 |
| 2025-09-05 | 2025-09-03 | 0.236 | 318,160 | +0 | 0.07% | 75,086 |
| 2025-09-04 | 2025-09-02 | 0.236 | 318,160 | +0 | 0.07% | 75,086 |
| 2025-09-03 | 2025-09-01 | 0.236 | 318,160 | +0 | 0.07% | 75,086 |
| 2025-09-02 | 2025-08-29 | 0.235 | 318,160 | +0 | 0.07% | 74,768 |
| 2025-09-01 | 2025-08-28 | 0.242 | 318,160 | +0 | 0.07% | 76,995 |
| 2025-08-29 | 2025-08-27 | 0.250 | 318,160 | +0 | 0.07% | 79,540 |
| 2025-08-28 | 2025-08-26 | 0.245 | 318,160 | +0 | 0.07% | 77,949 |
| 2025-08-27 | 2025-08-25 | 0.260 | 318,160 | +0 | 0.07% | 82,722 |
| 2025-08-26 | 2025-08-22 | 0.248 | 318,160 | +0 | 0.07% | 78,904 |
| 2025-08-25 | 2025-08-21 | 0.250 | 318,160 | +0 | 0.07% | 79,540 |
| 2025-08-22 | 2025-08-20 | 0.250 | 318,160 | +0 | 0.07% | 79,540 |
| 2025-08-21 | 2025-08-19 | 0.250 | 318,160 | +0 | 0.07% | 79,540 |
| 2025-08-20 | 2025-08-18 | 0.249 | 318,160 | +0 | 0.07% | 79,222 |
| 2025-08-19 | 2025-08-15 | 0.247 | 318,160 | +0 | 0.07% | 78,586 |
| 2025-08-18 | 2025-08-14 | 0.260 | 318,160 | +0 | 0.07% | 82,722 |
| 2025-08-15 | 2025-08-13 | 0.265 | 318,160 | +0 | 0.07% | 84,312 |
| 2025-08-14 | 2025-08-12 | 0.245 | 318,160 | +0 | 0.07% | 77,949 |
| 2025-08-13 | 2025-08-11 | 0.249 | 318,160 | +0 | 0.07% | 79,222 |
| 2025-08-12 | 2025-08-08 | 0.249 | 318,160 | +0 | 0.07% | 79,222 |
| 2025-08-11 | 2025-08-07 | 0.250 | 318,160 | +0 | 0.07% | 79,540 |
| 2025-08-08 | 2025-08-06 | 0.255 | 318,160 | +0 | 0.07% | 81,131 |
| 2025-08-07 | 2025-08-05 | 0.250 | 318,160 | +0 | 0.07% | 79,540 |
| 2025-08-06 | 2025-08-04 | 0.260 | 318,160 | +0 | 0.07% | 82,722 |
| 2025-08-05 | 2025-08-01 | 0.270 | 318,160 | +0 | 0.07% | 85,903 |
| 2025-08-04 | 2025-07-31 | 0.242 | 318,160 | +0 | 0.07% | 76,995 |
| 2025-08-01 | 2025-07-30 | 0.244 | 318,160 | +0 | 0.07% | 77,631 |
| 2025-07-31 | 2025-07-29 | 0.255 | 318,160 | +0 | 0.07% | 81,131 |
| 2025-07-30 | 2025-07-28 | 0.246 | 318,160 | +0 | 0.07% | 78,267 |
| 2025-07-29 | 2025-07-25 | 0.246 | 318,160 | +0 | 0.07% | 78,267 |
| 2025-07-28 | 2025-07-24 | 0.241 | 318,160 | +0 | 0.07% | 76,677 |
| 2025-07-25 | 2025-07-23 | 0.241 | 318,160 | +0 | 0.07% | 76,677 |
| 2025-07-24 | 2025-07-22 | 0.241 | 318,160 | +0 | 0.07% | 76,677 |
| 2025-07-23 | 2025-07-21 | 0.240 | 318,160 | +0 | 0.07% | 76,358 |
| 2025-07-22 | 2025-07-18 | 0.242 | 318,160 | +0 | 0.07% | 76,995 |
| 2025-07-21 | 2025-07-17 | 0.250 | 318,160 | +0 | 0.07% | 79,540 |
| 2025-07-18 | 2025-07-16 | 0.255 | 318,160 | +0 | 0.07% | 81,131 |
| 2025-07-17 | 2025-07-15 | 0.260 | 318,160 | +0 | 0.07% | 82,722 |
| 2025-07-16 | 2025-07-14 | 0.255 | 318,160 | +0 | 0.07% | 81,131 |
| 2025-07-15 | 2025-07-11 | 0.260 | 318,160 | +0 | 0.07% | 82,722 |
| 2025-07-14 | 2025-07-10 | 0.260 | 318,160 | +0 | 0.07% | 82,722 |
| 2025-07-11 | 2025-07-09 | 0.260 | 318,160 | +0 | 0.07% | 82,722 |
| 2025-07-10 | 2025-07-08 | 0.260 | 318,160 | +0 | 0.07% | 82,722 |
| 2025-07-09 | 2025-07-07 | 0.260 | 318,160 | +0 | 0.07% | 82,722 |
| 2025-07-08 | 2025-07-04 | 0.260 | 318,160 | +0 | 0.07% | 82,722 |
| 2025-07-07 | 2025-07-03 | 0.270 | 318,160 | +0 | 0.07% | 85,903 |
| 2025-07-04 | 2025-07-02 | 0.270 | 318,160 | +0 | 0.07% | 85,903 |
| 2025-07-03 | 2025-06-30 | 0.275 | 318,160 | +0 | 0.07% | 87,494 |
| 2025-07-02 | 2025-06-27 | 0.275 | 318,160 | +0 | 0.07% | 87,494 |
| 2025-06-30 | 2025-06-26 | 0.260 | 318,160 | +0 | 0.07% | 82,722 |
| 2025-06-27 | 2025-06-25 | 0.285 | 318,160 | +0 | 0.07% | 90,676 |
| 2025-06-26 | 2025-06-24 | 0.280 | 318,160 | +0 | 0.07% | 89,085 |
| 2025-06-25 | 2025-06-23 | 0.280 | 318,160 | +0 | 0.07% | 89,085 |
| 2025-06-24 | 2025-06-20 | 0.280 | 318,160 | +0 | 0.07% | 89,085 |
| 2025-06-23 | 2025-06-19 | 0.270 | 318,160 | +0 | 0.07% | 85,903 |
| 2025-06-20 | 2025-06-18 | 0.270 | 318,160 | +0 | 0.07% | 85,903 |
| 2025-06-19 | 2025-06-17 | 0.270 | 318,160 | +0 | 0.07% | 85,903 |
| 2025-06-18 | 2025-06-16 | 0.270 | 318,160 | +0 | 0.07% | 85,903 |
| 2025-06-17 | 2025-06-13 | 0.280 | 318,160 | +0 | 0.07% | 89,085 |
| 2025-06-16 | 2025-06-12 | 0.285 | 318,160 | +0 | 0.07% | 90,676 |
| 2025-06-13 | 2025-06-11 | 0.290 | 318,160 | +0 | 0.07% | 92,266 |
| 2025-06-12 | 2025-06-10 | 0.295 | 318,160 | +0 | 0.07% | 93,857 |
| 2025-06-11 | 2025-06-09 | 0.295 | 318,160 | +0 | 0.07% | 93,857 |
| 2025-06-10 | 2025-06-06 | 0.295 | 318,160 | +0 | 0.07% | 93,857 |
| 2025-06-09 | 2025-06-05 | 0.290 | 318,160 | +0 | 0.07% | 92,266 |
| 2025-06-06 | 2025-06-04 | 0.320 | 318,160 | +0 | 0.07% | 101,811 |
| 2025-06-05 | 2025-06-03 | 0.295 | 318,160 | +0 | 0.07% | 93,857 |
| 2025-06-04 | 2025-06-02 | 0.310 | 318,160 | +0 | 0.07% | 98,630 |
| 2025-06-03 | 2025-05-30 | 0.310 | 318,160 | +0 | 0.07% | 98,630 |
| 2025-06-02 | 2025-05-29 | 0.315 | 318,160 | +0 | 0.07% | 100,220 |
| 2025-05-30 | 2025-05-28 | 0.290 | 318,160 | +0 | 0.07% | 92,266 |
| 2025-05-29 | 2025-05-27 | 0.290 | 318,160 | +0 | 0.07% | 92,266 |
| 2025-05-28 | 2025-05-26 | 0.290 | 318,160 | +0 | 0.07% | 92,266 |
| 2025-05-27 | 2025-05-23 | 0.290 | 318,160 | +0 | 0.07% | 92,266 |
| 2025-05-26 | 2025-05-22 | 0.300 | 318,160 | +0 | 0.07% | 95,448 |
| 2025-05-23 | 2025-05-21 | 0.300 | 318,160 | +0 | 0.07% | 95,448 |
| 2025-05-22 | 2025-05-20 | 0.300 | 318,160 | +0 | 0.07% | 95,448 |
| 2025-05-21 | 2025-05-19 | 0.300 | 318,160 | +0 | 0.07% | 95,448 |
| 2025-05-20 | 2025-05-16 | 0.300 | 318,160 | +0 | 0.07% | 95,448 |
| 2025-05-19 | 2025-05-15 | 0.300 | 318,160 | +0 | 0.07% | 95,448 |
| 2025-05-16 | 2025-05-14 | 0.300 | 318,160 | +0 | 0.07% | 95,448 |
| 2025-05-15 | 2025-05-13 | 0.300 | 318,160 | +0 | 0.07% | 95,448 |
| 2025-05-14 | 2025-05-12 | 0.300 | 318,160 | +0 | 0.07% | 95,448 |
| 2025-05-13 | 2025-05-09 | 0.300 | 318,160 | +0 | 0.07% | 95,448 |
| 2025-05-12 | 2025-05-08 | 0.280 | 318,160 | +0 | 0.07% | 89,085 |
| 2025-05-09 | 2025-05-07 | 0.270 | 318,160 | +0 | 0.07% | 85,903 |
| 2025-05-08 | 2025-05-06 | 0.270 | 318,160 | +0 | 0.07% | 85,903 |
| 2025-05-07 | 2025-05-02 | 0.270 | 318,160 | +0 | 0.07% | 85,903 |
| 2025-05-06 | 2025-04-30 | 0.270 | 318,160 | +0 | 0.07% | 85,903 |
| 2025-05-02 | 2025-04-29 | 0.270 | 318,160 | +0 | 0.07% | 85,903 |
| 2025-04-30 | 2025-04-28 | 0.275 | 318,160 | +0 | 0.07% | 87,494 |
| 2025-04-29 | 2025-04-25 | 0.290 | 318,160 | +0 | 0.07% | 92,266 |
| 2025-04-28 | 2025-04-24 | 0.295 | 318,160 | +0 | 0.07% | 93,857 |
| 2025-04-25 | 2025-04-23 | 0.275 | 318,160 | +0 | 0.07% | 87,494 |
| 2025-04-24 | 2025-04-22 | 0.300 | 318,160 | +0 | 0.07% | 95,448 |
| 2025-04-23 | 2025-04-17 | 0.305 | 318,160 | +0 | 0.07% | 97,039 |
| 2025-04-22 | 2025-04-16 | 0.295 | 318,160 | +0 | 0.07% | 93,857 |
| 2025-04-17 | 2025-04-15 | 0.295 | 318,160 | +0 | 0.07% | 93,857 |
| 2025-04-16 | 2025-04-14 | 0.280 | 318,160 | +0 | 0.07% | 89,085 |
| 2025-04-15 | 2025-04-11 | 0.280 | 318,160 | +0 | 0.07% | 89,085 |
| 2025-04-14 | 2025-04-10 | 0.260 | 318,160 | +0 | 0.07% | 82,722 |
| 2025-04-11 | 2025-04-09 | 0.260 | 318,160 | +0 | 0.07% | 82,722 |
| 2025-04-10 | 2025-04-08 | 0.270 | 318,160 | +0 | 0.07% | 85,903 |
| 2025-04-09 | 2025-04-07 | 0.265 | 318,160 | +0 | 0.07% | 84,312 |
| 2025-04-08 | 2025-04-03 | 0.295 | 318,160 | +0 | 0.07% | 93,857 |
| 2025-04-07 | 2025-04-02 | 0.310 | 318,160 | +0 | 0.07% | 98,630 |
| 2025-04-03 | 2025-04-01 | 0.300 | 318,160 | +0 | 0.07% | 95,448 |
| 2025-04-02 | 2025-03-31 | 0.285 | 318,160 | +0 | 0.07% | 90,676 |
| 2025-04-01 | 2025-03-28 | 0.280 | 318,160 | +0 | 0.07% | 89,085 |
| 2025-03-31 | 2025-03-27 | 0.300 | 318,160 | +0 | 0.07% | 95,448 |
| 2025-03-28 | 2025-03-26 | 0.300 | 318,160 | +0 | 0.07% | 95,448 |
| 2025-03-27 | 2025-03-25 | 0.300 | 318,160 | +0 | 0.07% | 95,448 |
| 2025-03-26 | 2025-03-24 | 0.300 | 318,160 | +0 | 0.07% | 95,448 |
| 2025-03-25 | 2025-03-21 | 0.300 | 318,160 | +0 | 0.07% | 95,448 |
| 2025-03-24 | 2025-03-20 | 0.310 | 318,160 | +0 | 0.07% | 98,630 |
| 2025-03-21 | 2025-03-19 | 0.290 | 318,160 | +0 | 0.07% | 92,266 |
| 2025-03-20 | 2025-03-18 | 0.295 | 318,160 | +0 | 0.07% | 93,857 |
| 2025-03-19 | 2025-03-17 | 0.300 | 318,160 | +0 | 0.07% | 95,448 |
| 2025-03-18 | 2025-03-14 | 0.310 | 318,160 | +0 | 0.07% | 98,630 |
| 2025-03-17 | 2025-03-13 | 0.330 | 318,160 | +0 | 0.07% | 104,993 |
| 2025-03-14 | 2025-03-12 | 0.320 | 318,160 | +0 | 0.07% | 101,811 |
| 2025-03-13 | 2025-03-11 | 0.325 | 318,160 | +0 | 0.07% | 103,402 |
| 2025-03-12 | 2025-03-10 | 0.325 | 318,160 | +0 | 0.07% | 103,402 |
| 2025-03-11 | 2025-03-07 | 0.310 | 318,160 | +0 | 0.07% | 98,630 |
| 2025-03-10 | 2025-03-06 | 0.305 | 318,160 | +0 | 0.07% | 97,039 |
| 2025-03-07 | 2025-03-05 | 0.295 | 318,160 | +0 | 0.07% | 93,857 |
| 2025-03-06 | 2025-03-04 | 0.305 | 318,160 | +0 | 0.07% | 97,039 |
| 2025-03-05 | 2025-03-03 | 0.285 | 318,160 | +0 | 0.07% | 90,676 |
| 2025-03-04 | 2025-02-28 | 0.275 | 318,160 | +0 | 0.07% | 87,494 |
| 2025-03-03 | 2025-02-27 | 0.285 | 318,160 | +0 | 0.07% | 90,676 |
| 2025-02-28 | 2025-02-26 | 0.345 | 318,160 | +0 | 0.07% | 109,765 |
| 2025-02-27 | 2025-02-25 | 0.365 | 318,160 | +0 | 0.07% | 116,128 |
| 2025-02-26 | 2025-02-24 | 0.355 | 318,160 | +0 | 0.07% | 112,947 |
| 2025-02-25 | 2025-02-21 | 0.360 | 318,160 | +0 | 0.07% | 114,538 |
| 2025-02-24 | 2025-02-20 | 0.360 | 318,160 | +0 | 0.07% | 114,538 |
| 2025-02-21 | 2025-02-19 | 0.360 | 318,160 | +0 | 0.07% | 114,538 |
| 2025-02-20 | 2025-02-18 | 0.370 | 318,160 | +0 | 0.07% | 117,719 |
| 2025-02-19 | 2025-02-17 | 0.350 | 318,160 | +0 | 0.07% | 111,356 |
| 2025-02-18 | 2025-02-14 | 0.355 | 318,160 | +0 | 0.07% | 112,947 |
| 2025-02-17 | 2025-02-13 | 0.405 | 318,160 | +0 | 0.07% | 128,855 |
| 2025-02-14 | 2025-02-12 | 0.415 | 318,160 | +0 | 0.07% | 132,036 |
| 2025-02-13 | 2025-02-11 | 0.410 | 318,160 | +0 | 0.07% | 130,446 |
| 2025-02-12 | 2025-02-10 | 0.415 | 318,160 | +0 | 0.07% | 132,036 |
| 2025-02-11 | 2025-02-07 | 0.425 | 318,160 | +0 | 0.07% | 135,218 |
| 2025-02-10 | 2025-02-06 | 0.450 | 318,160 | +0 | 0.07% | 143,172 |
| 2025-02-07 | 2025-02-05 | 0.450 | 318,160 | +0 | 0.07% | 143,172 |
| 2025-02-06 | 2025-02-04 | 0.450 | 318,160 | +0 | 0.07% | 143,172 |
| 2025-02-05 | 2025-02-03 | 0.435 | 318,160 | +0 | 0.07% | 138,400 |
| 2025-02-04 | 2025-01-28 | 0.450 | 318,160 | +0 | 0.07% | 143,172 |
| 2025-02-03 | 2025-01-24 | 0.420 | 318,160 | +0 | 0.07% | 133,627 |
| 2025-01-27 | 2025-01-23 | 0.425 | 318,160 | +0 | 0.07% | 135,218 |
| 2025-01-24 | 2025-01-22 | 0.435 | 318,160 | +0 | 0.07% | 138,400 |
| 2025-01-23 | 2025-01-21 | 0.440 | 318,160 | +0 | 0.07% | 139,990 |
| 2025-01-22 | 2025-01-20 | 0.440 | 318,160 | +0 | 0.07% | 139,990 |
| 2025-01-21 | 2025-01-17 | 0.445 | 318,160 | +0 | 0.07% | 141,581 |
| 2025-01-20 | 2025-01-16 | 0.435 | 318,160 | +0 | 0.07% | 138,400 |
| 2025-01-17 | 2025-01-15 | 0.445 | 318,160 | +0 | 0.07% | 141,581 |
| 2025-01-16 | 2025-01-14 | 0.455 | 318,160 | +0 | 0.07% | 144,763 |
| 2025-01-15 | 2025-01-13 | 0.460 | 318,160 | +0 | 0.07% | 146,354 |
| 2025-01-14 | 2025-01-10 | 0.460 | 318,160 | +0 | 0.07% | 146,354 |
| 2025-01-13 | 2025-01-09 | 0.475 | 318,160 | +0 | 0.07% | 151,126 |
| 2025-01-10 | 2025-01-08 | 0.475 | 318,160 | +0 | 0.07% | 151,126 |
| 2025-01-09 | 2025-01-07 | 0.480 | 318,160 | +0 | 0.07% | 152,717 |
| 2025-01-08 | 2025-01-06 | 0.480 | 318,160 | +0 | 0.07% | 152,717 |
| 2025-01-07 | 2025-01-03 | 0.480 | 318,160 | +0 | 0.07% | 152,717 |
| 2025-01-06 | 2025-01-02 | 0.480 | 318,160 | +0 | 0.07% | 152,717 |
| 2025-01-03 | 2024-12-31 | 0.485 | 318,160 | +0 | 0.07% | 154,308 |
| 2025-01-02 | 2024-12-27 | 0.490 | 318,160 | +0 | 0.07% | 155,898 |
| 2024-12-30 | 2024-12-24 | 0.500 | 318,160 | +0 | 0.07% | 159,080 |
| 2024-12-27 | 2024-12-20 | 0.495 | 318,160 | +0 | 0.07% | 157,489 |
| 2024-12-23 | 2024-12-19 | 0.500 | 318,160 | +0 | 0.07% | 159,080 |
| 2024-12-20 | 2024-12-18 | 0.500 | 318,160 | +0 | 0.07% | 159,080 |
| 2024-12-19 | 2024-12-17 | 0.445 | 318,160 | +0 | 0.07% | 141,581 |
| 2024-12-18 | 2024-12-16 | 0.450 | 318,160 | +0 | 0.07% | 143,172 |
| 2024-12-17 | 2024-12-13 | 0.455 | 318,160 | +0 | 0.07% | 144,763 |
| 2024-12-16 | 2024-12-12 | 0.455 | 318,160 | +0 | 0.07% | 144,763 |
| 2024-12-13 | 2024-12-11 | 0.470 | 318,160 | +0 | 0.07% | 149,535 |
| 2024-12-12 | 2024-12-10 | 0.480 | 318,160 | +0 | 0.07% | 152,717 |
| 2024-12-11 | 2024-12-09 | 0.455 | 318,160 | +0 | 0.07% | 144,763 |
| 2024-12-10 | 2024-12-06 | 0.455 | 318,160 | +0 | 0.07% | 144,763 |
| 2024-12-09 | 2024-12-05 | 0.455 | 318,160 | +0 | 0.07% | 144,763 |
| 2024-12-06 | 2024-12-04 | 0.455 | 318,160 | +0 | 0.07% | 144,763 |
| 2024-12-05 | 2024-12-03 | 0.435 | 318,160 | +0 | 0.07% | 138,400 |
| 2024-12-04 | 2024-12-02 | 0.465 | 318,160 | +0 | 0.07% | 147,944 |
| 2024-12-03 | 2024-11-29 | 0.490 | 318,160 | +0 | 0.07% | 155,898 |
| 2024-12-02 | 2024-11-28 | 0.480 | 318,160 | +0 | 0.07% | 152,717 |
| 2024-11-29 | 2024-11-27 | 0.495 | 318,160 | +0 | 0.08% | 157,489 |
| 2024-11-28 | 2024-11-26 | 0.495 | 318,160 | +0 | 0.08% | 157,489 |
| 2024-11-27 | 2024-11-25 | 0.500 | 318,160 | +0 | 0.08% | 159,080 |
| 2024-11-26 | 2024-11-22 | 0.495 | 318,160 | +0 | 0.08% | 157,489 |
| 2024-11-25 | 2024-11-21 | 0.485 | 318,160 | +0 | 0.08% | 154,308 |
| 2024-11-22 | 2024-11-20 | 0.480 | 318,160 | +0 | 0.08% | 152,717 |
| 2024-11-21 | 2024-11-19 | 0.500 | 318,160 | +0 | 0.08% | 159,080 |
| 2024-11-20 | 2024-11-18 | 0.500 | 318,160 | +0 | 0.08% | 159,080 |
| 2024-11-19 | 2024-11-15 | 0.520 | 318,160 | +0 | 0.08% | 165,443 |
| 2024-11-18 | 2024-11-14 | 0.495 | 318,160 | +0 | 0.08% | 157,489 |
| 2024-11-15 | 2024-11-13 | 0.500 | 318,160 | +0 | 0.08% | 159,080 |
| 2024-11-14 | 2024-11-12 | 0.520 | 318,160 | +0 | 0.08% | 165,443 |
| 2024-11-13 | 2024-11-11 | 0.520 | 318,160 | +0 | 0.08% | 165,443 |
| 2024-11-12 | 2024-11-08 | 0.440 | 318,160 | +0 | 0.08% | 139,990 |
| 2024-11-11 | 2024-11-07 | 0.400 | 318,160 | +0 | 0.08% | 127,264 |
| 2024-11-08 | 2024-11-06 | 0.390 | 318,160 | +0 | 0.08% | 124,082 |
| 2024-11-07 | 2024-11-05 | 0.320 | 318,160 | +0 | 0.08% | 101,811 |
| 2024-11-06 | 2024-11-04 | 0.320 | 318,160 | +0 | 0.08% | 101,811 |
| 2024-11-05 | 2024-11-01 | 0.340 | 318,160 | +0 | 0.08% | 108,174 |
| 2024-11-04 | 2024-10-31 | 0.355 | 318,160 | +0 | 0.08% | 112,947 |
| 2024-11-01 | 2024-10-30 | 0.350 | 318,160 | +0 | 0.08% | 111,356 |
| 2024-10-31 | 2024-10-29 | 0.360 | 318,160 | +0 | 0.09% | 114,538 |
| 2024-10-30 | 2024-10-28 | 0.405 | 318,160 | +0 | 0.09% | 128,855 |
| 2024-10-29 | 2024-10-25 | 0.385 | 318,160 | +0 | 0.09% | 122,492 |
| 2024-10-28 | 2024-10-24 | 0.385 | 318,160 | +0 | 0.09% | 122,492 |
| 2024-10-25 | 2024-10-23 | 0.385 | 318,160 | +0 | 0.09% | 122,492 |
| 2024-10-24 | 2024-10-22 | 0.380 | 318,160 | +0 | 0.09% | 120,901 |
| 2024-10-23 | 2024-10-21 | 0.370 | 318,160 | +0 | 0.09% | 117,719 |
| 2024-10-22 | 2024-10-18 | 0.360 | 318,160 | +0 | 0.09% | 114,538 |
| 2024-10-21 | 2024-10-17 | 0.360 | 318,160 | +0 | 0.09% | 114,538 |
| 2024-10-18 | 2024-10-16 | 0.365 | 318,160 | +0 | 0.09% | 116,128 |
| 2024-10-17 | 2024-10-15 | 0.355 | 318,160 | +0 | 0.09% | 112,947 |
| 2024-10-16 | 2024-10-14 | 0.360 | 318,160 | +0 | 0.09% | 114,538 |
| 2024-10-15 | 2024-10-10 | 0.370 | 318,160 | +0 | 0.09% | 117,719 |
| 2024-10-14 | 2024-10-09 | 0.360 | 318,160 | +0 | 0.09% | 114,538 |
| 2024-10-10 | 2024-10-08 | 0.415 | 318,160 | +0 | 0.09% | 132,036 |
| 2024-10-09 | 2024-10-07 | 0.425 | 318,160 | +0 | 0.09% | 135,218 |
| 2024-10-08 | 2024-10-04 | 0.420 | 318,160 | +0 | 0.09% | 133,627 |
| 2024-10-07 | 2024-10-03 | 0.375 | 318,160 | +0 | 0.09% | 119,310 |
| 2024-10-04 | 2024-10-02 | 0.360 | 318,160 | +0 | 0.09% | 114,538 |
| 2024-10-03 | 2024-09-30 | 0.360 | 318,160 | +0 | 0.09% | 114,538 |
| 2024-10-02 | 2024-09-27 | 0.345 | 318,160 | +0 | 0.09% | 109,765 |
| 2024-09-30 | 2024-09-26 | 0.345 | 318,160 | +0 | 0.09% | 109,765 |
| 2024-09-27 | 2024-09-25 | 0.345 | 318,160 | +0 | 0.09% | 109,765 |
| 2024-09-26 | 2024-09-24 | 0.355 | 318,160 | +0 | 0.09% | 112,947 |
| 2024-09-25 | 2024-09-23 | 0.360 | 318,160 | +0 | 0.09% | 114,538 |
| 2024-09-24 | 2024-09-20 | 0.350 | 318,160 | +0 | 0.09% | 111,356 |
| 2024-09-23 | 2024-09-19 | 0.360 | 318,160 | +0 | 0.09% | 114,538 |
| 2024-09-20 | 2024-09-17 | 0.360 | 318,160 | +0 | 0.09% | 114,538 |
| 2024-09-19 | 2024-09-16 | 0.380 | 318,160 | +0 | 0.09% | 120,901 |
| 2024-09-17 | 2024-09-13 | 0.380 | 318,160 | +0 | 0.09% | 120,901 |
| 2024-09-16 | 2024-09-12 | 0.350 | 318,160 | +0 | 0.09% | 111,356 |
| 2024-09-13 | 2024-09-11 | 0.375 | 318,160 | +0 | 0.09% | 119,310 |
| 2024-09-12 | 2024-09-10 | 0.355 | 318,160 | +0 | 0.09% | 112,947 |
| 2024-09-11 | 2024-09-09 | 0.370 | 318,160 | +0 | 0.09% | 117,719 |
| 2024-09-10 | 2024-09-05 | 0.355 | 318,160 | +0 | 0.09% | 112,947 |
| 2024-09-09 | 2024-09-04 | 0.355 | 318,160 | +0 | 0.09% | 112,947 |
| 2024-09-05 | 2024-09-03 | 0.370 | 318,160 | +0 | 0.09% | 117,719 |
| 2024-09-04 | 2024-09-02 | 0.380 | 318,160 | +0 | 0.09% | 120,901 |
| 2024-09-03 | 2024-08-30 | 0.365 | 318,160 | +0 | 0.09% | 116,128 |
| 2024-09-02 | 2024-08-29 | 0.375 | 318,160 | +0 | 0.09% | 119,310 |
| 2024-08-30 | 2024-08-28 | 0.375 | 318,160 | +0 | 0.09% | 119,310 |
| 2024-08-29 | 2024-08-27 | 0.375 | 318,160 | +0 | 0.09% | 119,310 |
| 2024-08-28 | 2024-08-26 | 0.370 | 318,160 | +0 | 0.09% | 117,719 |
| 2024-08-27 | 2024-08-23 | 0.375 | 318,160 | +0 | 0.09% | 119,310 |
| 2024-08-26 | 2024-08-22 | 0.365 | 318,160 | +0 | 0.09% | 116,128 |
| 2024-08-23 | 2024-08-21 | 0.365 | 318,160 | +0 | 0.09% | 116,128 |
| 2024-08-22 | 2024-08-20 | 0.365 | 318,160 | +0 | 0.09% | 116,128 |
| 2024-08-21 | 2024-08-19 | 0.330 | 318,160 | +0 | 0.09% | 104,993 |
| 2024-08-20 | 2024-08-16 | 0.305 | 318,160 | +0 | 0.09% | 97,039 |
| 2024-08-19 | 2024-08-15 | 0.330 | 318,160 | +0 | 0.09% | 104,993 |
| 2024-08-16 | 2024-08-14 | 0.330 | 318,160 | +0 | 0.09% | 104,993 |
| 2024-08-15 | 2024-08-13 | 0.330 | 318,160 | +0 | 0.09% | 104,993 |
| 2024-08-14 | 2024-08-12 | 0.380 | 318,160 | +0 | 0.09% | 120,901 |
| 2024-08-13 | 2024-08-09 | 0.385 | 318,160 | +0 | 0.09% | 122,492 |
| 2024-08-12 | 2024-08-08 | 0.340 | 318,160 | +0 | 0.09% | 108,174 |
| 2024-08-09 | 2024-08-07 | 0.340 | 318,160 | +0 | 0.09% | 108,174 |
| 2024-08-08 | 2024-08-06 | 0.340 | 318,160 | +0 | 0.09% | 108,174 |
| 2024-08-07 | 2024-08-05 | 0.340 | 318,160 | +0 | 0.09% | 108,174 |
| 2024-08-06 | 2024-08-02 | 0.390 | 318,160 | +0 | 0.09% | 124,082 |
| 2024-08-05 | 2024-08-01 | 0.390 | 318,160 | +0 | 0.09% | 124,082 |
| 2024-08-02 | 2024-07-31 | 0.425 | 318,160 | +0 | 0.09% | 135,218 |
| 2024-08-01 | 2024-07-30 | 0.390 | 318,160 | +0 | 0.09% | 124,082 |
| 2024-07-31 | 2024-07-29 | 0.390 | 318,160 | +0 | 0.09% | 124,082 |
| 2024-07-30 | 2024-07-26 | 0.375 | 318,160 | +0 | 0.09% | 119,310 |
| 2024-07-29 | 2024-07-25 | 0.380 | 318,160 | +0 | 0.09% | 120,901 |
| 2024-07-26 | 2024-07-24 | 0.365 | 318,160 | +0 | 0.09% | 116,128 |
| 2024-07-25 | 2024-07-23 | 0.365 | 318,160 | +0 | 0.09% | 116,128 |
| 2024-07-24 | 2024-07-22 | 0.370 | 318,160 | +0 | 0.09% | 117,719 |
| 2024-07-23 | 2024-07-19 | 0.355 | 318,160 | +0 | 0.09% | 112,947 |
| 2024-07-22 | 2024-07-18 | 0.355 | 318,160 | +0 | 0.09% | 112,947 |
| 2024-07-19 | 2024-07-17 | 0.355 | 318,160 | +0 | 0.09% | 112,947 |
| 2024-07-18 | 2024-07-16 | 0.355 | 318,160 | +0 | 0.09% | 112,947 |
| 2024-07-17 | 2024-07-15 | 0.345 | 318,160 | +0 | 0.09% | 109,765 |
| 2024-07-16 | 2024-07-12 | 0.340 | 318,160 | +0 | 0.09% | 108,174 |
| 2024-07-15 | 2024-07-11 | 0.370 | 318,160 | +0 | 0.09% | 117,719 |
| 2024-07-12 | 2024-07-10 | 0.370 | 318,160 | +0 | 0.09% | 117,719 |
| 2024-07-11 | 2024-07-09 | 0.370 | 318,160 | +0 | 0.09% | 117,719 |
| 2024-07-10 | 2024-07-08 | 0.355 | 318,160 | +0 | 0.09% | 112,947 |
| 2024-07-09 | 2024-07-05 | 0.380 | 318,160 | +0 | 0.09% | 120,901 |
| 2024-07-08 | 2024-07-04 | 0.395 | 318,160 | +0 | 0.09% | 125,673 |
| 2024-07-05 | 2024-07-03 | 0.400 | 318,160 | +0 | 0.09% | 127,264 |
| 2024-07-04 | 2024-07-02 | 0.390 | 318,160 | +0 | 0.09% | 124,082 |
| 2024-07-03 | 2024-06-28 | 0.390 | 318,160 | +0 | 0.09% | 124,082 |
| 2024-07-02 | 2024-06-27 | 0.390 | 318,160 | +0 | 0.09% | 124,082 |
| 2024-06-28 | 2024-06-26 | 0.395 | 318,160 | +0 | 0.09% | 125,673 |
| 2024-06-27 | 2024-06-25 | 0.395 | 318,160 | +0 | 0.09% | 125,673 |
| 2024-06-26 | 2024-06-24 | 0.395 | 318,160 | +0 | 0.09% | 125,673 |
| 2024-06-25 | 2024-06-21 | 0.395 | 318,160 | +0 | 0.09% | 125,673 |
| 2024-06-24 | 2024-06-20 | 0.395 | 318,160 | +0 | 0.09% | 125,673 |
| 2024-06-21 | 2024-06-19 | 0.370 | 318,160 | +0 | 0.09% | 117,719 |
| 2024-06-20 | 2024-06-18 | 0.395 | 318,160 | +0 | 0.09% | 125,673 |
| 2024-06-19 | 2024-06-17 | 0.395 | 318,160 | +0 | 0.09% | 125,673 |
| 2024-06-18 | 2024-06-14 | 0.395 | 318,160 | +0 | 0.09% | 125,673 |
| 2024-06-17 | 2024-06-13 | 0.395 | 318,160 | +0 | 0.09% | 125,673 |
| 2024-06-14 | 2024-06-12 | 0.395 | 318,160 | +0 | 0.09% | 125,673 |
| 2024-06-13 | 2024-06-11 | 0.390 | 318,160 | +0 | 0.09% | 124,082 |
| 2024-06-12 | 2024-06-07 | 0.385 | 318,160 | +0 | 0.09% | 122,492 |
| 2024-06-11 | 2024-06-06 | 0.370 | 318,160 | +0 | 0.09% | 117,719 |
| 2024-06-07 | 2024-06-05 | 0.365 | 318,160 | +0 | 0.09% | 116,128 |
| 2024-06-06 | 2024-06-04 | 0.360 | 318,160 | +0 | 0.09% | 114,538 |
| 2024-06-05 | 2024-06-03 | 0.370 | 318,160 | +0 | 0.09% | 117,719 |
| 2024-06-04 | 2024-05-31 | 0.395 | 318,160 | +0 | 0.09% | 125,673 |
| 2024-06-03 | 2024-05-30 | 0.410 | 318,160 | +0 | 0.09% | 130,446 |
| 2024-05-31 | 2024-05-29 | 0.420 | 318,160 | +0 | 0.09% | 133,627 |
| 2024-05-30 | 2024-05-28 | 0.460 | 318,160 | +0 | 0.09% | 146,354 |
| 2024-05-29 | 2024-05-27 | 0.420 | 318,160 | +0 | 0.09% | 133,627 |
| 2024-05-28 | 2024-05-24 | 0.430 | 318,160 | +0 | 0.09% | 136,809 |
| 2024-05-27 | 2024-05-23 | 0.465 | 318,160 | +0 | 0.09% | 147,944 |
| 2024-05-24 | 2024-05-22 | 0.480 | 318,160 | +0 | 0.09% | 152,717 |
| 2024-05-23 | 2024-05-21 | 0.470 | 318,160 | +0 | 0.09% | 149,535 |
| 2024-05-22 | 2024-05-20 | 0.460 | 318,160 | +0 | 0.09% | 146,354 |
| 2024-05-21 | 2024-05-17 | 0.440 | 318,160 | +0 | 0.09% | 139,990 |
| 2024-05-20 | 2024-05-16 | 0.450 | 318,160 | +0 | 0.09% | 143,172 |
| 2024-05-17 | 2024-05-14 | 0.475 | 318,160 | +0 | 0.09% | 151,126 |
| 2024-05-16 | 2024-05-13 | 0.495 | 318,160 | +0 | 0.09% | 157,489 |
| 2024-05-14 | 2024-05-10 | 0.530 | 318,160 | +0 | 0.09% | 168,625 |
| 2024-05-13 | 2024-05-09 | 0.530 | 318,160 | +0 | 0.09% | 168,625 |
| 2024-05-10 | 2024-05-08 | 0.540 | 318,160 | +0 | 0.09% | 171,806 |
| 2024-05-09 | 2024-05-07 | 0.530 | 318,160 | +0 | 0.09% | 168,625 |
| 2024-05-08 | 2024-05-06 | 0.530 | 318,160 | +0 | 0.09% | 168,625 |
| 2024-05-07 | 2024-05-03 | 0.550 | 318,160 | +0 | 0.09% | 174,988 |
| 2024-05-06 | 2024-05-02 | 0.550 | 318,160 | +0 | 0.09% | 174,988 |
| 2024-05-03 | 2024-04-30 | 0.540 | 318,160 | +0 | 0.09% | 171,806 |
| 2024-05-02 | 2024-04-29 | 0.540 | 318,160 | +0 | 0.09% | 171,806 |
| 2024-04-30 | 2024-04-26 | 0.490 | 318,160 | +0 | 0.09% | 155,898 |
| 2024-04-29 | 2024-04-25 | 0.485 | 318,160 | +0 | 0.09% | 154,308 |
| 2024-04-26 | 2024-04-24 | 0.485 | 318,160 | +0 | 0.09% | 154,308 |
| 2024-04-25 | 2024-04-23 | 0.485 | 318,160 | +0 | 0.09% | 154,308 |
| 2024-04-24 | 2024-04-22 | 0.465 | 318,160 | +0 | 0.09% | 147,944 |
| 2024-04-23 | 2024-04-19 | 0.435 | 318,160 | +0 | 0.09% | 138,400 |
| 2024-04-22 | 2024-04-18 | 0.580 | 318,160 | +0 | 0.09% | 184,533 |
| 2024-04-19 | 2024-04-17 | 0.750 | 318,160 | +0 | 0.09% | 238,620 |
| 2024-04-18 | 2024-04-16 | 0.750 | 318,160 | +0 | 0.09% | 238,620 |
| 2024-04-17 | 2024-04-15 | 0.750 | 318,160 | +0 | 0.09% | 238,620 |
| 2024-04-16 | 2024-04-12 | 0.750 | 318,160 | +0 | 0.09% | 238,620 |
| 2024-04-15 | 2024-04-11 | 0.700 | 318,160 | -25,600 | 0.09% | 222,712 |
| 2024-03-15 | 2024-03-13 | 0.770 | 343,760 | -76,800 | 0.11% | 264,695 |
| 2024-03-14 | 2024-03-12 | 0.730 | 420,560 | -25,600 | 0.14% | 307,009 |
| 2024-03-12 | 2024-03-08 | 0.650 | 446,160 | +102,400 | 0.15% | 290,004 |
| 2024-02-23 | 2024-02-21 | 0.580 | 343,760 | -2,304 | 0.11% | 199,381 |
| 2023-04-11 | 2023-04-04 | 0.510 | 346,064 | -755,520 | 0.13% | 176,493 |
| 2022-12-13 | 2022-12-09 | 0.860 | 1,101,584 | -13,120 | 0.42% | 947,362 |
| 2022-10-28 | 2022-10-26 | 0.690 | 1,114,704 | -26,880 | 0.43% | 769,146 |
| 2022-10-27 | 2022-10-25 | 0.695 | 1,141,584 | -5,120 | 0.44% | 793,401 |
| 2022-08-26 | 2022-08-24 | 0.835 | 1,146,704 | +25,600 | 0.46% | 957,498 |
| 2022-07-26 | 2022-07-22 | 0.995 | 1,121,104 | -44,160 | 0.45% | 1,115,498 |
| 2022-05-04 | 2022-04-29 | 1.010 | 1,165,264 | +640 | 0.47% | 1,176,917 |
| 2022-04-12 | 2022-04-08 | 0.945 | 1,164,624 | -640 | 0.46% | 1,100,570 |
| 2022-04-11 | 2022-04-07 | 0.960 | 1,165,264 | +640 | 0.47% | 1,118,653 |
| 2021-12-14 | 2021-12-10 | 0.920 | 1,164,624 | -19,200 | 0.49% | 1,071,454 |
| 2021-11-17 | 2021-11-15 | 1.015 | 1,183,824 | -6,400 | 0.50% | 1,201,581 |
| 2021-11-12 | 2021-11-10 | 0.975 | 1,190,224 | -3,200 | 0.50% | 1,160,468 |
| 2021-11-08 | 2021-11-04 | 0.980 | 1,193,424 | +19,200 | 0.50% | 1,169,556 |
| 2021-11-04 | 2021-11-02 | 0.985 | 1,174,224 | -6,400 | 0.49% | 1,156,611 |
| 2021-11-01 | 2021-10-28 | 0.900 | 1,180,624 | -42,240 | 0.49% | 1,062,562 |
| 2021-10-29 | 2021-10-27 | 0.900 | 1,222,864 | -31,360 | 0.51% | 1,100,578 |
| 2021-10-28 | 2021-10-26 | 0.900 | 1,254,224 | -71,040 | 0.53% | 1,128,802 |
| 2021-10-26 | 2021-10-22 | 0.890 | 1,325,264 | +3,200 | 0.55% | 1,179,485 |
| 2021-10-25 | 2021-10-21 | 0.895 | 1,322,064 | -4,480 | 0.55% | 1,183,247 |
| 2021-10-18 | 2021-10-12 | 0.940 | 1,326,544 | +6,400 | 0.56% | 1,246,951 |
| 2021-10-12 | 2021-10-08 | 0.930 | 1,320,144 | -473,600 | 0.55% | 1,227,734 |
| 2021-10-04 | 2021-09-29 | 1.070 | 1,793,744 | +8,960 | 0.75% | 1,919,306 |
| 2021-09-29 | 2021-09-27 | 0.950 | 1,784,784 | +6,400 | 0.75% | 1,695,545 |
| 2021-09-28 | 2021-09-24 | 1.075 | 1,778,384 | -428,160 | 0.74% | 1,911,763 |
| 2021-09-27 | 2021-09-23 | 1.600 | 2,206,544 | +1,999,360 | 0.92% | 3,530,470 |
| 2021-09-15 | 2021-09-13 | 2.475 | 207,184 | -12,160 | 0.09% | 512,780 |
| 2021-09-14 | 2021-09-10 | 2.375 | 219,344 | -3,200 | 0.09% | 520,942 |
| 2021-08-20 | 2021-08-18 | 1.600 | 222,544 | +2,560 | 0.09% | 356,070 |
| 2021-08-10 | 2021-08-06 | 1.725 | 219,984 | +11,520 | 0.09% | 379,472 |
| 2021-08-09 | 2021-08-05 | 1.800 | 208,464 | +1,280 | 0.09% | 375,235 |
| 2021-06-21 | 2021-06-17 | 1.475 | 207,184 | -640 | 0.09% | 305,596 |
| 2021-05-11 | 2021-05-07 | 2.075 | 207,824 | +640 | 0.09% | 431,235 |
| 2021-04-16 | 2021-04-14 | 1.875 | 207,184 | -72,320 | 0.09% | 388,470 |
| 2021-04-15 | 2021-04-13 | 1.775 | 279,504 | -133,760 | 0.12% | 496,120 |
| 2021-04-14 | 2021-04-12 | 1.725 | 413,264 | +122,880 | 0.17% | 712,880 |
| 2021-04-13 | 2021-04-09 | 1.700 | 290,384 | +83,200 | 0.14% | 493,653 |
| 2021-02-05 | 2021-02-03 | 1.060 | 207,184 | -1,280 | 0.10% | 219,615 |
| 2020-12-14 | 2020-12-10 | 1.100 | 208,464 | -68,480 | 0.10% | 229,310 |
| 2020-12-11 | 2020-12-09 | 1.185 | 276,944 | -138,880 | 0.13% | 328,179 |
| 2020-12-10 | 2020-12-08 | 1.250 | 415,824 | -26,240 | 0.20% | 519,780 |
| 2020-05-05 | 2020-04-29 | 3.250 | 442,064 | +159,680 | 0.21% | 1,436,708 |
| 2020-04-09 | 2020-04-07 | 3.650 | 282,384 | +1,920 | 0.14% | 1,030,702 |
| 2020-03-30 | 2020-03-26 | 4.100 | 280,464 | +51,520 | 0.14% | 1,149,902 |
| 2020-03-27 | 2020-03-25 | 4.300 | 228,944 | +21,440 | 0.11% | 984,459 |
| 2020-02-27 | 2020-02-25 | 4.025 | 207,504 | -3,200 | 0.10% | 835,204 |
| 2020-02-17 | 2020-02-13 | 4.125 | 210,704 | -9,600 | 0.12% | 869,154 |
| 2020-01-21 | 2020-01-17 | 3.200 | 220,304 | -8,000 | 0.13% | 704,973 |
| 2020-01-10 | 2020-01-08 | 2.950 | 228,304 | +11,200 | 0.13% | 673,497 |
| 2019-12-23 | 2019-12-19 | 2.300 | 217,104 | -320 | 0.13% | 499,339 |
| 2019-11-11 | 2019-11-07 | 2.300 | 217,424 | -3,840 | 0.13% | 500,075 |
| 2019-11-08 | 2019-11-06 | 2.250 | 221,264 | +3,840 | 0.13% | 497,844 |
| 2019-10-14 | 2019-10-10 | 1.875 | 217,424 | -2,240 | 0.13% | 407,670 |
| 2019-09-26 | 2019-09-24 | 1.950 | 219,664 | +2,240 | 0.13% | 428,345 |
| 2019-09-23 | 2019-09-19 | 2.050 | 217,424 | -2,240 | 0.13% | 445,719 |
| 2019-09-16 | 2019-09-12 | 2.025 | 219,664 | +2,240 | 0.13% | 444,820 |
| 2019-08-16 | 2019-08-14 | 1.575 | 217,424 | -128 | 0.13% | 342,443 |
| 2019-08-13 | 2019-08-09 | 1.575 | 217,552 | -2,240 | 0.13% | 342,644 |
| 2019-02-27 | 2019-02-25 | 2.475 | 219,792 | -1,600 | 0.13% | 543,985 |
| 2018-11-20 | 2018-11-16 | 2.575 | 221,392 | -320 | 0.13% | 570,084 |
| 2018-11-14 | 2018-11-12 | 2.825 | 221,712 | +320 | 0.13% | 626,336 |
| 2018-11-13 | 2018-11-09 | 2.700 | 221,392 | -67,520 | 0.13% | 597,758 |
| 2018-10-18 | 2018-10-15 | 2.875 | 288,912 | +67,520 | 0.17% | 830,622 |
| 2018-07-27 | 2018-07-25 | 2.725 | 221,392 | +9,600 | 0.13% | 603,293 |
| 2018-07-13 | 2018-07-11 | 2.875 | 211,792 | -1,600 | 0.12% | 608,902 |
| 2018-07-12 | 2018-07-10 | 2.900 | 213,392 | -1,280 | 0.12% | 618,837 |
| 2018-06-15 | 2018-06-13 | 2.875 | 214,672 | -12,160 | 0.13% | 617,182 |
| 2018-05-29 | 2018-05-25 | 2.275 | 226,832 | -256 | 0.17% | 516,043 |
| 2018-05-14 | 2018-05-10 | 2.600 | 227,088 | -7,040 | 0.17% | 590,429 |
| 2018-04-26 | 2018-04-24 | 1.975 | 234,128 | -3,840 | 0.17% | 462,403 |
| 2018-01-29 | 2018-01-25 | 2.300 | 237,968 | -1,280 | 0.18% | 547,326 |
| 2017-11-14 | 2017-11-10 | 2.700 | 239,248 | +40,000 | 0.18% | 645,970 |
| 2017-11-09 | 2017-11-07 | 2.750 | 199,248 | +56,000 | 0.15% | 547,932 |
| 2017-11-03 | 2017-11-01 | 2.800 | 143,248 | +19,200 | 0.11% | 401,094 |
| 2017-10-19 | 2017-10-17 | 3.425 | 124,048 | +24,000 | 0.09% | 424,864 |
| 2017-09-29 | 2017-09-27 | 2.950 | 100,048 | -128 | 0.07% | 295,142 |
| 2017-09-28 | 2017-09-26 | 2.900 | 100,176 | -264,000 | 0.07% | 290,510 |
| 2017-09-07 | 2017-09-05 | 3.025 | 364,176 | -3,200 | 0.27% | 1,101,632 |
| 2017-08-29 | 2017-08-25 | 3.000 | 367,376 | -320 | 0.27% | 1,102,128 |
| 2017-07-24 | 2017-07-20 | 3.075 | 367,696 | -6,080 | 0.27% | 1,130,665 |
| 2017-06-30 | 2017-06-28 | 3.350 | 373,776 | -60,160 | 0.28% | 1,252,150 |
| 2017-06-29 | 2017-06-27 | 3.250 | 433,936 | -33,280 | 0.32% | 1,410,292 |
| 2017-06-26 | 2017-06-22 | 3.750 | 467,216 | -30,400 | 0.35% | 1,752,060 |
| 2017-06-23 | 2017-06-21 | 3.675 | 497,616 | -57,600 | 0.37% | 1,828,739 |
| 2017-06-21 | 2017-06-19 | 3.350 | 555,216 | -25,920 | 0.41% | 1,859,974 |
| 2017-06-20 | 2017-06-16 | 3.300 | 581,136 | -82,240 | 0.43% | 1,917,749 |
| 2017-06-16 | 2017-06-14 | 3.250 | 663,376 | -73,920 | 0.50% | 2,155,972 |
| 2017-06-14 | 2017-06-12 | 3.350 | 737,296 | -23,040 | 0.55% | 2,469,942 |
| 2017-06-06 | 2017-06-02 | 3.425 | 760,336 | -39,360 | 0.57% | 2,604,151 |
| 2017-06-02 | 2017-05-31 | 3.600 | 799,696 | -200,000 | 0.60% | 2,878,906 |
| 2017-05-26 | 2017-05-24 | 3.500 | 999,696 | -71,040 | 0.75% | 3,498,936 |
| 2017-05-25 | 2017-05-23 | 3.475 | 1,070,736 | -48,000 | 0.80% | 3,720,808 |
| 2017-05-22 | 2017-05-18 | 3.550 | 1,118,736 | -30,080 | 0.84% | 3,971,513 |
| 2017-05-04 | 2017-04-28 | 3.800 | 1,148,816 | -36,992 | 0.86% | 4,365,501 |
| 2017-04-20 | 2017-04-18 | 3.875 | 1,185,808 | -184,000 | 0.89% | 4,595,006 |
| 2017-04-11 | 2017-04-07 | 3.875 | 1,369,808 | +27,840 | 1.02% | 5,308,006 |
| 2017-04-10 | 2017-04-06 | 3.925 | 1,341,968 | +29,760 | 1.00% | 5,267,224 |
| 2017-04-07 | 2017-04-05 | 3.925 | 1,312,208 | -3,840 | 0.98% | 5,150,416 |
| 2017-04-06 | 2017-04-03 | 3.850 | 1,316,048 | -13,760 | 0.98% | 5,066,785 |
| 2017-04-05 | 2017-03-31 | 3.825 | 1,329,808 | -220,160 | 0.99% | 5,086,516 |
| 2017-04-03 | 2017-03-30 | 3.575 | 1,549,968 | -56,000 | 1.16% | 5,541,136 |
| 2017-03-27 | 2017-03-23 | 3.775 | 1,605,968 | +32,000 | 1.20% | 6,062,529 |
| 2017-03-10 | 2017-03-08 | 4.175 | 1,573,968 | +32,000 | 1.18% | 6,571,316 |
| 2017-03-08 | 2017-03-06 | 4.425 | 1,541,968 | +104,000 | 1.15% | 6,823,208 |
| 2017-03-07 | 2017-03-03 | 4.625 | 1,437,968 | +9,600 | 1.07% | 6,650,602 |
| 2017-03-03 | 2017-03-01 | 4.625 | 1,428,368 | +24,960 | 1.07% | 6,606,202 |
| 2017-03-02 | 2017-02-28 | 5.775 | 1,403,408 | -320,000 | 1.05% | 8,104,681 |
| 2017-02-22 | 2017-02-20 | 3.900 | 1,723,408 | -960 | 1.29% | 6,721,291 |
| 2017-02-21 | 2017-02-17 | 3.900 | 1,724,368 | -2,240 | 1.29% | 6,725,035 |
| 2016-12-22 | 2016-12-20 | 4.250 | 1,726,608 | -65,280 | 1.29% | 7,338,084 |
| 2016-11-18 | 2016-11-16 | 4.350 | 1,791,888 | -1,920 | 1.34% | 7,794,713 |
| 2016-11-17 | 2016-11-15 | 4.325 | 1,793,808 | +3,200 | 1.34% | 7,758,220 |
| 2016-11-02 | 2016-10-31 | 4.525 | 1,790,608 | +640 | 1.34% | 8,102,501 |
| 2016-10-31 | 2016-10-27 | 4.625 | 1,789,968 | -48,000 | 1.34% | 8,278,602 |
| 2016-10-24 | 2016-10-19 | 4.725 | 1,837,968 | +2,240 | 1.37% | 8,684,399 |
| 2016-10-17 | 2016-10-13 | 4.925 | 1,835,728 | -32,640 | 1.37% | 9,040,960 |
| 2016-10-14 | 2016-10-12 | 4.875 | 1,868,368 | +1,920 | 1.39% | 9,108,294 |
| 2016-09-26 | 2016-09-22 | 4.800 | 1,866,448 | +320 | 1.39% | 8,958,950 |
| 2016-09-23 | 2016-09-21 | 4.575 | 1,866,128 | -2,560 | 1.39% | 8,537,536 |
| 2016-09-22 | 2016-09-20 | 4.750 | 1,868,688 | -381,760 | 1.40% | 8,876,268 |
| 2016-09-14 | 2016-09-12 | 3.750 | 2,250,448 | -96,960 | 1.68% | 8,439,180 |
| 2016-09-07 | 2016-09-05 | 3.825 | 2,347,408 | -176,320 | 1.75% | 8,978,836 |
| 2016-08-30 | 2016-08-26 | 3.500 | 2,523,728 | +2,560 | 1.88% | 8,833,048 |
| 2016-08-26 | 2016-08-24 | 3.425 | 2,521,168 | -4,160 | 1.88% | 8,635,000 |
| 2016-08-22 | 2016-08-18 | 3.600 | 2,525,328 | -2,880 | 1.89% | 9,091,181 |
| 2016-06-10 | 2016-06-07 | 4.650 | 2,528,208 | +7,040 | 1.89% | 11,756,167 |
| 2016-06-08 | 2016-06-06 | 4.375 | 2,521,168 | +13,440 | 1.88% | 11,030,110 |
| 2016-06-06 | 2016-06-02 | 4.325 | 2,507,728 | +20,160 | 1.87% | 10,845,924 |
| 2016-05-17 | 2016-05-13 | 5.225 | 2,487,568 | -113,600 | 1.86% | 12,997,543 |
| 2016-05-13 | 2016-05-11 | 6.000 | 2,601,168 | -240,000 | 1.94% | 15,607,008 |
| 2016-04-29 | 2016-04-27 | 4.300 | 2,841,168 | +2,789,776 | 2.12% | 12,217,022 |
| 2016-04-28 | 2016-04-26 | 4.150 | 51,392 | -320 | 0.08% | 213,277 |
| 2016-04-14 | 2016-04-12 | 3.775 | 51,712 | -6,720 | 0.08% | 195,213 |
| 2016-03-31 | 2016-03-29 | 4.813 | 58,432 | -64 | 0.09% | 281,204 |
| 2016-03-30 | 2016-03-24 | 4.627 | 58,496 | -20,512 | 0.09% | 270,685 |
| 2016-02-03 | 2016-02-01 | 6.571 | 79,008 | -13,398 | 0.09% | 519,155 |
| 2015-12-28 | 2015-12-22 | 11.106 | 92,406 | +432 | 0.10% | 1,026,240 |
| 2015-12-14 | 2015-12-10 | 10.921 | 91,974 | +1,297 | 0.12% | 1,004,418 |
| 2015-12-10 | 2015-12-08 | 11.661 | 90,677 | -13,485 | 0.12% | 1,057,390 |
| 2015-11-24 | 2015-11-20 | 13.882 | 104,162 | +1,124 | 0.14% | 1,445,999 |
| 2015-11-23 | 2015-11-19 | 13.975 | 103,038 | +12,361 | 0.14% | 1,439,931 |
| 2015-11-19 | 2015-11-17 | 13.234 | 90,677 | -7,348 | 0.12% | 1,200,053 |
| 2015-11-16 | 2015-11-12 | 13.882 | 98,025 | +5,187 | 0.13% | 1,360,804 |
| 2015-11-13 | 2015-11-11 | 14.437 | 92,838 | +1,296 | 0.12% | 1,340,349 |
| 2015-11-12 | 2015-11-10 | 14.160 | 91,542 | -4,667 | 0.12% | 1,296,222 |
| 2015-10-29 | 2015-10-27 | 15.085 | 96,209 | -2,161 | 0.13% | 1,451,345 |
| 2015-10-28 | 2015-10-26 | 15.178 | 98,370 | +4,667 | 0.13% | 1,493,049 |
| 2015-10-22 | 2015-10-19 | 15.178 | 93,703 | +2,594 | 0.12% | 1,422,213 |
| 2015-10-20 | 2015-10-16 | 15.733 | 91,109 | -14,868 | 0.12% | 1,433,434 |
| 2015-10-19 | 2015-10-15 | 16.196 | 105,977 | +16,164 | 0.14% | 1,716,394 |
| 2015-10-16 | 2015-10-14 | 16.288 | 89,813 | -8,644 | 0.12% | 1,462,916 |
| 2015-10-05 | 2015-09-30 | 14.623 | 98,457 | +1,729 | 0.13% | 1,439,697 |
| 2015-09-25 | 2015-09-23 | 15.918 | 96,728 | +2,161 | 0.13% | 1,539,742 |
| 2015-09-22 | 2015-09-18 | 16.288 | 94,567 | +3,371 | 0.12% | 1,540,351 |
| 2015-09-21 | 2015-09-17 | 14.715 | 91,196 | -86 | 0.12% | 1,341,962 |
| 2015-09-17 | 2015-09-15 | 13.605 | 91,282 | +2,161 | 0.12% | 1,241,852 |
| 2015-09-15 | 2015-09-11 | 13.975 | 89,121 | -1,643 | 0.12% | 1,245,445 |
| 2015-09-11 | 2015-09-09 | 13.697 | 90,764 | +2,075 | 0.12% | 1,243,205 |
| 2015-09-10 | 2015-09-08 | 13.512 | 88,689 | +86 | 0.12% | 1,198,367 |
| 2015-09-07 | 2015-09-02 | 14.345 | 88,603 | -5,445 | 0.12% | 1,271,006 |
| 2015-09-04 | 2015-09-01 | 14.252 | 94,048 | -1,038 | 0.12% | 1,340,410 |
| 2015-09-01 | 2015-08-28 | 15.178 | 95,086 | +6,483 | 0.12% | 1,443,204 |
| 2015-08-31 | 2015-08-27 | 15.456 | 88,603 | +4,322 | 0.12% | 1,369,406 |
| 2015-08-28 | 2015-08-26 | 14.900 | 84,281 | -1,728 | 0.11% | 1,255,807 |
| 2015-08-26 | 2015-08-24 | 14.900 | 86,009 | -4,928 | 0.11% | 1,281,555 |
| 2015-08-19 | 2015-08-17 | 18.417 | 90,937 | -432 | 0.12% | 1,674,793 |
| 2015-08-18 | 2015-08-14 | 18.880 | 91,369 | -6,051 | 0.12% | 1,725,029 |
| 2015-08-17 | 2015-08-13 | 18.787 | 97,420 | +3,458 | 0.13% | 1,830,255 |
| 2015-08-13 | 2015-08-11 | 19.435 | 93,962 | +2,593 | 0.12% | 1,826,161 |
| 2015-08-10 | 2015-08-06 | 21.008 | 91,369 | -1,123 | 0.12% | 1,919,518 |
| 2015-08-07 | 2015-08-05 | 18.787 | 92,492 | +2,161 | 0.12% | 1,737,671 |
| 2015-08-06 | 2015-08-04 | 19.157 | 90,331 | -6,916 | 0.12% | 1,730,512 |
| 2015-08-04 | 2015-07-31 | 21.656 | 97,247 | -16,683 | 0.13% | 2,106,005 |
| 2015-08-03 | 2015-07-30 | 17.584 | 113,930 | +7,348 | 0.15% | 2,003,360 |
| 2015-07-31 | 2015-07-29 | 18.972 | 106,582 | +6,915 | 0.14% | 2,022,112 |
| 2015-07-29 | 2015-07-27 | 19.528 | 99,667 | -2,680 | 0.13% | 1,946,262 |
| 2015-07-28 | 2015-07-24 | 22.859 | 102,347 | +1,383 | 0.13% | 2,339,588 |
| 2015-07-23 | 2015-07-21 | 25.913 | 100,964 | +7,002 | 0.13% | 2,616,327 |
| 2015-07-22 | 2015-07-20 | 25.913 | 93,962 | -1,297 | 0.12% | 2,434,881 |
| 2015-07-21 | 2015-07-17 | 25.913 | 95,259 | +1,297 | 0.13% | 2,468,490 |
| 2015-07-17 | 2015-07-15 | 26.839 | 93,962 | +2,161 | 0.12% | 2,521,841 |
| 2015-07-16 | 2015-07-14 | 28.227 | 91,801 | -1,297 | 0.13% | 2,591,282 |
| 2015-07-15 | 2015-07-13 | 26.839 | 93,098 | +2,594 | 0.13% | 2,498,652 |
| 2015-07-14 | 2015-07-10 | 25.913 | 90,504 | +4,322 | 0.13% | 2,345,272 |
| 2015-07-13 | 2015-07-09 | 22.674 | 86,182 | +4,840 | 0.12% | 1,954,115 |
| 2015-07-10 | 2015-07-08 | 17.399 | 81,342 | +87 | 0.12% | 1,415,273 |
| 2015-07-08 | 2015-07-06 | 26.376 | 81,255 | +173 | 0.12% | 2,143,198 |
| 2015-07-07 | 2015-07-03 | 32.392 | 81,082 | +778 | 0.12% | 2,626,394 |
| 2015-07-06 | 2015-07-02 | 41.184 | 80,304 | +1,296 | 0.12% | 3,307,231 |
| 2015-07-02 | 2015-06-29 | 42.109 | 79,008 | +865 | 0.11% | 3,326,977 |
| 2015-06-26 | 2015-06-24 | 48.125 | 78,143 | -1,729 | 0.11% | 3,760,632 |
| 2015-06-24 | 2015-06-22 | 49.976 | 79,872 | -864 | 0.11% | 3,991,680 |
| 2015-06-23 | 2015-06-19 | 47.200 | 80,736 | +345 | 0.12% | 3,810,700 |
| 2015-06-19 | 2015-06-17 | 47.200 | 80,391 | +433 | 0.12% | 3,794,417 |
| 2015-06-18 | 2015-06-16 | 47.200 | 79,958 | +1,728 | 0.11% | 3,773,979 |
| 2015-06-11 | 2015-06-09 | 49.050 | 78,230 | +1,902 | 0.11% | 3,837,219 |
| 2015-06-10 | 2015-06-08 | 53.678 | 76,328 | +692 | 0.11% | 4,097,126 |
| 2015-06-09 | 2015-06-05 | 55.529 | 75,636 | +5,359 | 0.11% | 4,199,980 |
| 2015-06-08 | 2015-06-04 | 57.380 | 70,277 | +11,756 | 0.10% | 4,032,481 |
| 2015-06-04 | 2015-06-02 | 53.678 | 58,521 | -4,841 | 0.08% | 3,141,283 |
| 2015-06-03 | 2015-06-01 | 53.678 | 63,362 | -3,198 | 0.09% | 3,401,138 |
| 2015-06-02 | 2015-05-29 | 54.603 | 66,560 | +864 | 0.10% | 3,634,400 |
| 2015-06-01 | 2015-05-28 | 55.529 | 65,696 | +692 | 0.09% | 3,648,023 |
| 2015-05-29 | 2015-05-27 | 57.380 | 65,004 | +432 | 0.09% | 3,729,917 |
| 2015-05-28 | 2015-05-26 | 58.305 | 64,572 | +1,037 | 0.09% | 3,764,889 |
| 2015-05-26 | 2015-05-21 | 58.305 | 63,535 | -10,718 | 0.09% | 3,704,427 |
| 2015-05-22 | 2015-05-20 | 60.156 | 74,253 | -21,697 | 0.11% | 4,466,782 |
| 2015-05-21 | 2015-05-19 | 60.156 | 95,950 | +864 | 0.14% | 5,771,992 |
| 2015-05-20 | 2015-05-18 | 60.156 | 95,086 | +519 | 0.14% | 5,720,017 |
| 2015-05-19 | 2015-05-15 | 62.007 | 94,567 | -4,063 | 0.14% | 5,863,836 |
| 2015-05-18 | 2015-05-14 | 59.231 | 98,630 | +8,817 | 0.14% | 5,841,931 |
| 2015-05-14 | 2015-05-12 | 62.007 | 89,813 | -1,815 | 0.13% | 5,569,054 |
| 2015-05-13 | 2015-05-11 | 62.007 | 91,628 | -173 | 0.13% | 5,681,597 |
| 2015-05-12 | 2015-05-08 | 60.156 | 91,801 | +864 | 0.13% | 5,522,404 |
| 2015-05-11 | 2015-05-07 | 57.380 | 90,937 | +1,297 | 0.13% | 5,217,948 |
| 2015-05-08 | 2015-05-06 | 62.007 | 89,640 | +1,470 | 0.13% | 5,558,326 |
| 2015-05-07 | 2015-05-05 | 64.784 | 88,170 | +16,510 | 0.13% | 5,711,975 |
| 2015-05-06 | 2015-05-04 | 70.337 | 71,660 | -38,553 | 0.10% | 5,040,316 |
| 2015-05-05 | 2015-04-30 | 58.305 | 110,213 | -25,241 | 0.16% | 6,426,001 |
| 2015-05-04 | 2015-04-29 | 56.454 | 135,454 | -86,182 | 0.19% | 7,646,964 |
| 2015-04-30 | 2015-04-28 | 43.960 | 221,636 | +1,556 | 0.32% | 9,743,193 |
| 2015-04-29 | 2015-04-27 | 45.349 | 220,080 | +15,559 | 0.32% | 9,980,311 |
| 2015-04-28 | 2015-04-24 | 45.811 | 204,521 | +5,619 | 0.29% | 9,369,372 |
| 2015-04-27 | 2015-04-23 | 46.274 | 198,902 | +1,297 | 0.29% | 9,203,999 |
| 2015-04-24 | 2015-04-22 | 47.200 | 197,605 | -2,421 | 0.28% | 9,326,861 |
| 2015-04-23 | 2015-04-21 | 46.274 | 200,026 | +6,224 | 0.29% | 9,256,011 |
| 2015-04-22 | 2015-04-20 | 46.274 | 193,802 | -432 | 0.28% | 8,968,001 |
| 2015-04-20 | 2015-04-16 | 47.200 | 194,234 | +518 | 0.28% | 9,167,751 |
| 2015-04-17 | 2015-04-15 | 47.200 | 193,716 | -6,828 | 0.28% | 9,143,302 |
| 2015-04-16 | 2015-04-14 | 48.125 | 200,544 | -29,823 | 0.29% | 9,651,180 |
| 2015-04-15 | 2015-04-13 | 49.050 | 230,367 | +79,267 | 0.33% | 11,299,612 |
| 2015-04-14 | 2015-04-10 | 47.200 | 151,100 | +1,297 | 0.22% | 7,131,847 |
| 2015-04-13 | 2015-04-09 | 49.976 | 149,803 | +1,296 | 0.22% | 7,486,549 |
| 2015-04-10 | 2015-04-08 | 52.752 | 148,507 | +4,322 | 0.21% | 7,834,101 |
| 2015-04-09 | 2015-04-02 | 49.976 | 144,185 | +2,594 | 0.21% | 7,205,784 |
| 2015-04-08 | 2015-04-01 | 50.901 | 141,591 | +43,221 | 0.20% | 7,207,186 |
| 2015-03-26 | 2015-03-24 | 53.678 | 98,370 | +2,766 | 0.14% | 5,280,294 |
| 2015-03-24 | 2015-03-20 | 56.454 | 95,604 | +3,198 | 0.14% | 5,397,259 |
| 2015-03-20 | 2015-03-18 | 59.231 | 92,406 | -519 | 0.13% | 5,473,278 |
| 2015-03-19 | 2015-03-17 | 57.380 | 92,925 | +2,766 | 0.13% | 5,332,019 |
| 2015-03-18 | 2015-03-16 | 57.380 | 90,159 | +1,556 | 0.13% | 5,173,306 |
| 2015-03-13 | 2015-03-11 | 59.231 | 88,603 | +1,297 | 0.13% | 5,248,024 |
| 2015-03-12 | 2015-03-10 | 60.156 | 87,306 | -156,719 | 0.13% | 5,252,002 |
| 2015-03-11 | 2015-03-09 | 60.156 | 244,025 | -259 | 0.35% | 14,679,629 |
| 2015-03-09 | 2015-03-05 | 62.007 | 244,284 | -2,334 | 0.35% | 15,147,370 |
| 2015-03-04 | 2015-03-02 | 62.007 | 246,618 | +2,334 | 0.35% | 15,292,094 |
| 2015-03-03 | 2015-02-27 | 63.858 | 244,284 | -11,064 | 0.35% | 15,599,530 |
| 2015-02-26 | 2015-02-24 | 61.082 | 255,348 | -18,153 | 0.37% | 15,597,098 |
| 2015-02-16 | 2015-02-12 | 50.901 | 273,501 | +778 | 0.39% | 13,921,595 |
| 2015-02-11 | 2015-02-09 | 54.603 | 272,723 | +2,593 | 0.39% | 14,891,594 |
| 2015-01-30 | 2015-01-28 | 62.933 | 270,130 | -11,237 | 0.39% | 17,000,008 |
| 2015-01-27 | 2015-01-23 | 61.082 | 281,367 | -9,077 | 0.40% | 17,186,383 |
| 2015-01-22 | 2015-01-20 | 58.305 | 290,444 | +865 | 0.42% | 16,934,421 |
| 2015-01-21 | 2015-01-19 | 59.231 | 289,579 | +3,457 | 0.42% | 17,151,987 |
| 2015-01-19 | 2015-01-15 | 62.933 | 286,122 | -22,215 | 0.41% | 18,006,428 |
| 2015-01-13 | 2015-01-09 | 63.858 | 308,337 | +1,469 | 0.44% | 19,689,838 |
| 2015-01-09 | 2015-01-07 | 65.709 | 306,868 | +1,729 | 0.44% | 20,164,031 |
| 2015-01-08 | 2015-01-06 | 67.560 | 305,139 | -8,039 | 0.44% | 20,615,220 |
| 2015-01-06 | 2015-01-02 | 73.113 | 313,178 | -19,449 | 0.45% | 22,897,377 |
| 2015-01-05 | 2014-12-31 | 63.858 | 332,627 | +1,729 | 0.48% | 21,240,953 |
| 2015-01-02 | 2014-12-29 | 58.305 | 330,898 | +1,729 | 0.48% | 19,293,103 |
| 2014-12-30 | 2014-12-24 | 60.156 | 329,169 | +156,718 | 0.47% | 19,801,573 |
| 2014-12-29 | 2014-12-22 | 62.007 | 172,451 | -8,385 | 0.25% | 10,693,206 |
| 2014-12-11 | 2014-12-09 | 52.752 | 180,836 | -10,805 | 0.26% | 9,539,534 |
| 2014-12-10 | 2014-12-08 | 62.007 | 191,641 | +87 | 0.28% | 11,883,124 |
| 2014-12-02 | 2014-11-28 | 68.486 | 191,554 | +86 | 0.28% | 13,118,686 |
| 2014-12-01 | 2014-11-27 | 66.635 | 191,468 | +259 | 0.28% | 12,758,397 |
| 2014-11-27 | 2014-11-25 | 63.858 | 191,209 | +87 | 0.28% | 12,210,257 |
| 2014-11-26 | 2014-11-24 | 65.709 | 191,122 | +173 | 0.28% | 12,558,461 |
| 2014-11-24 | 2014-11-20 | 68.486 | 190,949 | -87 | 0.28% | 13,077,252 |
| 2014-11-20 | 2014-11-18 | 72.187 | 191,036 | -346 | 0.28% | 13,790,411 |
| 2014-11-19 | 2014-11-17 | 72.187 | 191,382 | -30,773 | 0.28% | 13,815,388 |
| 2014-11-18 | 2014-11-14 | 72.187 | 222,155 | -10,805 | 0.33% | 16,036,814 |
| 2014-11-12 | 2014-11-10 | 74.038 | 232,960 | -1,729 | 0.34% | 17,248,000 |
| 2014-11-11 | 2014-11-07 | 73.113 | 234,689 | -1,296 | 0.34% | 17,158,812 |
| 2014-11-10 | 2014-11-06 | 71.262 | 235,985 | +1,296 | 0.35% | 16,816,768 |
| 2014-11-07 | 2014-11-05 | 74.038 | 234,689 | +4,582 | 0.34% | 17,376,012 |
| 2014-11-06 | 2014-11-04 | 75.889 | 230,107 | -1,297 | 0.34% | 17,462,687 |
| 2014-11-05 | 2014-11-03 | 74.964 | 231,404 | +86 | 0.34% | 17,346,956 |
| 2014-11-04 | 2014-10-31 | 73.113 | 231,318 | +6,138 | 0.34% | 16,912,348 |
| 2014-11-03 | 2014-10-30 | 73.113 | 225,180 | +864 | 0.33% | 16,463,581 |
| 2014-10-31 | 2014-10-29 | 74.038 | 224,316 | +1,297 | 0.33% | 16,608,012 |
| 2014-10-30 | 2014-10-28 | 74.038 | 223,019 | +10,891 | 0.33% | 16,511,984 |
| 2014-10-28 | 2014-10-24 | 78.666 | 212,128 | -950 | 0.31% | 16,687,233 |
| 2014-10-27 | 2014-10-23 | 80.517 | 213,078 | -1,384 | 0.31% | 17,156,364 |
| 2014-10-24 | 2014-10-22 | 79.591 | 214,462 | +1,902 | 0.31% | 17,069,319 |
| 2014-10-23 | 2014-10-21 | 75.889 | 212,560 | -5,186 | 0.31% | 16,131,056 |
| 2014-10-22 | 2014-10-20 | 74.038 | 217,746 | -1,988 | 0.32% | 16,121,579 |
| 2014-10-21 | 2014-10-17 | 74.038 | 219,734 | -7,521 | 0.32% | 16,268,767 |
| 2014-10-20 | 2014-10-16 | 76.815 | 227,255 | +6,483 | 0.33% | 17,456,571 |
| 2014-10-17 | 2014-10-15 | 74.038 | 220,772 | +4,841 | 0.32% | 16,345,619 |
| 2014-10-16 | 2014-10-14 | 70.337 | 215,931 | -951 | 0.32% | 15,187,839 |
| 2014-10-15 | 2014-10-13 | 69.411 | 216,882 | +3,631 | 0.32% | 15,054,009 |
| 2014-10-09 | 2014-10-07 | 62.007 | 213,251 | -4,582 | 0.31% | 13,223,100 |
| 2014-10-08 | 2014-10-06 | 59.231 | 217,833 | -10,805 | 0.32% | 12,902,416 |
| 2014-10-06 | 2014-09-30 | 62.007 | 228,638 | +173 | 0.33% | 14,177,205 |
| 2014-09-25 | 2014-09-23 | 62.933 | 228,465 | +6,829 | 0.33% | 14,377,918 |
| 2014-09-24 | 2014-09-22 | 63.858 | 221,636 | -432 | 0.32% | 14,153,270 |
| 2014-09-16 | 2014-09-12 | 65.709 | 222,068 | -3,199 | 0.33% | 14,591,896 |
| 2014-09-15 | 2014-09-11 | 63.858 | 225,267 | +346 | 0.33% | 14,385,139 |
| 2014-09-12 | 2014-09-10 | 63.858 | 224,921 | -605 | 0.33% | 14,363,044 |
| 2014-09-11 | 2014-09-08 | 64.784 | 225,526 | -31,983 | 0.33% | 14,610,398 |
| 2014-09-10 | 2014-09-05 | 62.007 | 257,509 | -1,297 | 0.38% | 15,967,415 |
| 2014-09-08 | 2014-09-04 | 57.380 | 258,806 | -1,729 | 0.38% | 14,850,239 |
| 2014-09-05 | 2014-09-03 | 54.603 | 260,535 | -10,805 | 0.38% | 14,226,088 |
| 2014-09-04 | 2014-09-02 | 55.529 | 271,340 | +519 | 0.40% | 15,067,197 |
| 2014-09-03 | 2014-09-01 | 55.529 | 270,821 | -5,706 | 0.40% | 15,038,378 |
| 2014-09-02 | 2014-08-29 | 51.827 | 276,527 | -6,137 | 0.40% | 14,331,544 |
| 2014-08-28 | 2014-08-26 | 49.976 | 282,664 | +87 | 0.41% | 14,126,405 |
| 2014-08-27 | 2014-08-25 | 49.828 | 282,577 | +172 | 0.41% | 14,080,214 |
| 2014-08-26 | 2014-08-22 | 50.751 | 282,405 | -23,120 | 0.41% | 14,332,230 |
| 2014-08-25 | 2014-08-21 | 50.751 | 305,525 | -10,404 | 0.45% | 15,505,584 |
| 2014-08-22 | 2014-08-20 | 49.828 | 315,929 | -20,808 | 0.46% | 15,742,074 |
| 2014-08-21 | 2014-08-19 | 49.828 | 336,737 | -8,410 | 0.49% | 16,778,892 |
| 2014-08-19 | 2014-08-15 | 48.905 | 345,147 | -11,270 | 0.50% | 16,879,464 |
| 2014-08-18 | 2014-08-14 | 47.982 | 356,417 | -3,382 | 0.52% | 17,101,746 |
| 2014-08-15 | 2014-08-13 | 51.673 | 359,799 | -23,321 | 0.53% | 18,592,024 |
| 2014-08-14 | 2014-08-12 | 48.905 | 383,120 | -3,902 | 0.56% | 18,736,540 |
| 2014-08-13 | 2014-08-11 | 48.905 | 387,022 | -17,946 | 0.57% | 18,927,367 |
| 2014-08-12 | 2014-08-08 | 47.982 | 404,968 | -3,468 | 0.59% | 19,431,340 |
| 2014-08-11 | 2014-08-07 | 45.214 | 408,436 | -10,404 | 0.60% | 18,467,104 |
| 2014-08-08 | 2014-08-06 | 45.214 | 418,840 | -14,739 | 0.61% | 18,937,512 |
| 2014-08-07 | 2014-08-05 | 42.907 | 433,579 | -21,935 | 0.63% | 18,603,724 |
| 2014-08-06 | 2014-08-04 | 43.369 | 455,514 | -9,363 | 0.67% | 19,755,057 |
| 2014-08-05 | 2014-08-01 | 43.369 | 464,877 | -1,474 | 0.68% | 20,161,118 |
| 2014-08-04 | 2014-07-31 | 44.291 | 466,351 | -14,912 | 0.68% | 20,655,363 |
| 2014-08-01 | 2014-07-30 | 43.369 | 481,263 | -13,872 | 0.70% | 20,871,758 |
| 2014-07-31 | 2014-07-29 | 44.753 | 495,135 | -20,461 | 0.72% | 22,158,689 |
| 2014-07-30 | 2014-07-28 | 45.676 | 515,596 | -50,718 | 0.75% | 23,550,136 |
| 2014-07-29 | 2014-07-25 | 47.060 | 566,314 | -683,357 | 0.83% | 26,650,549 |
| 2014-07-28 | 2014-07-24 | 46.137 | 1,249,671 | -24,276 | 1.82% | 57,655,984 |
| 2014-07-25 | 2014-07-23 | 47.982 | 1,273,947 | -27,050 | 1.86% | 61,127,044 |
| 2014-07-24 | 2014-07-22 | 47.982 | 1,300,997 | -31,645 | 1.90% | 62,424,968 |
| 2014-07-23 | 2014-07-21 | 47.060 | 1,332,642 | +520 | 1.95% | 62,713,691 |
| 2014-07-21 | 2014-07-17 | 47.982 | 1,332,122 | +1,246,291 | 1.94% | 63,918,421 |
| 2014-07-04 | 2014-07-02 | 48.905 | 85,831 | +433 | 0.13% | 4,197,578 |
| 2014-06-30 | 2014-06-26 | 42.907 | 85,398 | +3,381 | 0.12% | 3,664,201 |
| 2014-06-24 | 2014-06-20 | 49.828 | 82,017 | +1,734 | 0.12% | 4,086,734 |
| 2014-06-11 | 2014-06-09 | 47.982 | 80,283 | -867 | 0.12% | 3,852,172 |
| 2014-06-05 | 2014-06-03 | 48.905 | 81,150 | +1,561 | 0.12% | 3,968,653 |
| 2014-06-04 | 2014-05-30 | 48.905 | 79,589 | +173 | 0.12% | 3,892,312 |
| 2014-05-30 | 2014-05-28 | 51.673 | 79,416 | +2,168 | 0.12% | 4,103,692 |
| 2014-05-29 | 2014-05-27 | 50.751 | 77,248 | -1,561 | 0.11% | 3,920,384 |
| 2014-05-19 | 2014-05-15 | 57.210 | 78,809 | -347 | 0.12% | 4,508,647 |
| 2014-05-13 | 2014-05-09 | 51.673 | 79,156 | +1,648 | 0.12% | 4,090,257 |
| 2014-05-12 | 2014-05-08 | 55.364 | 77,508 | -2,081 | 0.11% | 4,291,177 |
| 2014-05-08 | 2014-05-05 | 57.210 | 79,589 | -4,075 | 0.12% | 4,553,270 |
| 2014-05-07 | 2014-05-02 | 51.673 | 83,664 | -10,837 | 0.12% | 4,323,200 |
| 2014-05-02 | 2014-04-29 | 48.905 | 94,501 | +173 | 0.14% | 4,621,585 |
| 2014-04-30 | 2014-04-28 | 47.060 | 94,328 | -2,167 | 0.14% | 4,439,044 |
| 2014-04-29 | 2014-04-25 | 47.982 | 96,495 | +1,387 | 0.14% | 4,630,062 |
| 2014-04-24 | 2014-04-22 | 54.442 | 95,108 | +1,127 | 0.14% | 5,177,830 |
| 2014-04-23 | 2014-04-17 | 51.673 | 93,981 | +954 | 0.14% | 4,856,314 |
| 2014-04-22 | 2014-04-16 | 48.905 | 93,027 | +86 | 0.14% | 4,549,499 |
| 2014-04-17 | 2014-04-15 | 48.905 | 92,941 | +11,618 | 0.14% | 4,545,293 |
| 2014-04-11 | 2014-04-09 | 42.446 | 81,323 | +1,214 | 0.12% | 3,451,834 |
| 2014-04-10 | 2014-04-08 | 41.523 | 80,109 | +1,907 | 0.12% | 3,326,385 |
| 2014-04-09 | 2014-04-07 | 42.907 | 78,202 | +694 | 0.11% | 3,355,440 |
| 2014-04-08 | 2014-04-04 | 41.523 | 77,508 | +3,641 | 0.11% | 3,218,383 |
| 2014-04-07 | 2014-04-03 | 43.369 | 73,867 | +694 | 0.11% | 3,203,517 |
| 2014-04-03 | 2014-04-01 | 36.448 | 73,173 | +5,201 | 0.11% | 2,667,022 |
| 2014-04-02 | 2014-03-31 | 45.676 | 67,972 | +174 | 0.10% | 3,104,659 |
| 2014-03-28 | 2014-03-26 | 57.210 | 67,798 | +1,300 | 0.10% | 3,878,710 |
| 2014-03-27 | 2014-03-25 | 56.287 | 66,498 | +607 | 0.10% | 3,742,977 |
| 2014-03-26 | 2014-03-24 | 60.901 | 65,891 | +1,908 | 0.10% | 4,012,811 |
| 2014-03-25 | 2014-03-21 | 65.514 | 63,983 | +867 | 0.09% | 4,191,810 |
| 2014-03-20 | 2014-03-18 | 68.283 | 63,116 | -1,734 | 0.09% | 4,309,728 |
| 2014-03-14 | 2014-03-12 | 67.360 | 64,850 | +10,230 | 0.09% | 4,368,291 |
| 2014-03-13 | 2014-03-11 | 67.360 | 54,620 | +520 | 0.08% | 3,679,199 |
| 2014-03-12 | 2014-03-10 | 72.896 | 54,100 | -867 | 0.08% | 3,943,693 |
| 2014-03-11 | 2014-03-07 | 73.819 | 54,967 | +867 | 0.08% | 4,057,614 |
| 2014-03-07 | 2014-03-05 | 70.128 | 54,100 | +867 | 0.08% | 3,793,932 |
| 2014-03-05 | 2014-03-03 | 67.360 | 53,233 | -87 | 0.08% | 3,585,771 |
| 2014-02-27 | 2014-02-25 | 54.442 | 53,320 | +2,168 | 0.08% | 2,902,825 |
| 2014-02-25 | 2014-02-21 | 64.592 | 51,152 | +173 | 0.07% | 3,303,995 |
| 2014-02-21 | 2014-02-19 | 68.283 | 50,979 | +40,662 | 0.07% | 3,480,982 |
| 2014-02-19 | 2014-02-17 | 73.819 | 10,317 | +6,762 | 0.08% | 761,592 |
| 2014-02-17 | 2014-02-13 | 77.510 | 3,555 | +2,255 | 0.03% | 275,548 |
| 2014-02-14 | 2014-02-12 | 83.969 | 1,300 | -8,324 | 0.01% | 109,160 |
| 2014-02-13 | 2014-02-11 | 59.055 | 9,624 | +694 | 0.07% | 568,348 |
| 2014-02-12 | 2014-02-10 | 62.377 | 8,930 | -35,720 | 0.07% | 557,028 |
| 2014-02-06 | 2014-02-04 | 64.592 | 44,650 | +13,005 | 0.07% | 2,884,020 |
| 2014-02-05 | 2014-01-30 | 66.437 | 31,645 | +18,640 | 0.05% | 2,102,405 |
| 2014-02-04 | 2014-01-28 | 64.223 | 13,005 | +5,636 | 0.02% | 835,215 |
| 2014-01-29 | 2014-01-27 | 65.514 | 7,369 | -23,842 | 0.01% | 482,776 |
| 2014-01-28 | 2014-01-24 | 60.532 | 31,211 | +25,142 | 0.05% | 1,889,253 |
| 2014-01-27 | 2014-01-23 | 63.669 | 6,069 | -21,675 | 0.01% | 386,407 |
| 2014-01-24 | 2014-01-22 | 65.330 | 27,744 | +867 | 0.04% | 1,812,513 |
| 2014-01-23 | 2014-01-21 | 61.085 | 26,877 | -9,536 | 0.04% | 1,641,789 |
| 2014-01-22 | 2014-01-20 | 57.210 | 36,413 | +1,734 | 0.05% | 2,083,180 |
| 2014-01-21 | 2014-01-17 | 57.948 | 34,679 | -3,902 | 0.05% | 2,009,578 |
| 2014-01-20 | 2014-01-16 | 57.948 | 38,581 | +5,202 | 0.06% | 2,235,691 |
| 2014-01-17 | 2014-01-15 | 58.317 | 33,379 | +18,207 | 0.05% | 1,946,566 |
| 2014-01-16 | 2014-01-14 | 59.055 | 15,172 | +12,138 | 0.02% | 895,987 |
| 2014-01-15 | 2014-01-13 | 57.579 | 3,034 | -48,552 | 0.00% | 174,694 |
| 2014-01-14 | 2014-01-10 | 57.210 | 51,586 | -1,300 | 0.08% | 2,951,224 |
| 2014-01-13 | 2014-01-09 | 56.841 | 52,886 | +2,167 | 0.08% | 3,006,077 |
| 2014-01-10 | 2014-01-08 | 57.394 | 50,719 | -379,305 | 0.07% | 2,910,984 |
| 2014-01-02 | 2013-12-27 | 47.060 | 430,024 | -1,301 | 0.63% | 20,236,787 |
| 2013-12-23 | 2013-12-19 | 45.768 | 431,325 | +1,301 | 0.63% | 19,740,811 |
| 2013-12-06 | 2013-12-04 | 44.291 | 430,024 | +2,167 | 0.63% | 19,046,388 |
| 2013-12-03 | 2013-11-29 | 45.583 | 427,857 | +108,373 | 0.62% | 19,503,128 |
| 2013-12-02 | 2013-11-28 | 45.768 | 319,484 | +270,933 | 0.47% | 14,622,091 |
| 2013-11-27 | 2013-11-25 | 46.137 | 48,551 | -867 | 0.07% | 2,239,994 |
| 2013-11-19 | 2013-11-15 | 43.184 | 49,418 | -9,103 | 0.07% | 2,134,075 |
| 2013-11-15 | 2013-11-13 | 42.077 | 58,521 | +2,601 | 0.09% | 2,462,381 |
| 2013-11-14 | 2013-11-12 | 45.030 | 55,920 | -494,182 | 0.08% | 2,518,058 |
| 2013-11-07 | 2013-11-05 | 42.446 | 550,102 | +867 | 0.80% | 23,349,616 |
| 2013-11-01 | 2013-10-30 | 40.600 | 549,235 | -867 | 0.80% | 22,299,215 |
| 2013-10-31 | 2013-10-29 | 40.231 | 550,102 | -867 | 0.80% | 22,131,375 |
| 2013-10-25 | 2013-10-23 | 40.231 | 550,969 | +3,902 | 0.85% | 22,166,256 |
| 2013-10-24 | 2013-10-22 | 41.339 | 547,067 | +9,103 | 0.84% | 22,615,033 |
| 2013-10-23 | 2013-10-21 | 36.171 | 537,964 | -33,812 | 0.83% | 19,458,886 |
| 2013-10-22 | 2013-10-18 | 44.476 | 571,776 | +22,108 | 0.88% | 25,430,310 |
| 2013-10-21 | 2013-10-17 | 46.875 | 549,668 | +21,674 | 0.85% | 25,765,754 |
| 2013-10-15 | 2013-10-10 | 48.352 | 527,994 | +20,375 | 0.81% | 25,529,303 |
| 2013-10-11 | 2013-10-09 | 41.892 | 507,619 | +4,768 | 0.78% | 21,265,344 |
| 2013-10-10 | 2013-10-08 | 38.570 | 502,851 | +8,670 | 0.77% | 19,395,201 |
| 2013-09-25 | 2013-09-23 | 27.682 | 494,181 | -434 | 0.76% | 13,679,997 |
| 2013-09-24 | 2013-09-19 | 23.622 | 494,615 | +434 | 0.76% | 11,683,849 |
| 2013-09-09 | 2013-09-05 | 9.412 | 494,181 | +494,181 | 0.76% | 4,651,199 |
| 2012-06-28 | 2012-06-26 | 9.325 | 0 | -1,493 | ||
| 2012-06-07 | 2012-06-05 | 9.486 | 1,493 | +1,493 | 0.00% | 14,162 |
| 2012-05-31 | 2012-05-29 | 9.647 | 0 | -19,903 | ||
| 2012-05-30 | 2012-05-28 | 9.968 | 19,903 | +12,439 | 0.03% | 198,396 |
| 2012-05-23 | 2012-05-21 | 11.737 | 7,464 | +7,464 | 0.01% | 87,602 |
| 2012-04-20 | 2012-04-18 | 5.788 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy