History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 257,728 | +0 | 0.06% | 54,123 |
| 2025-10-13 | 2025-10-09 | 0.210 | 257,728 | +0 | 0.06% | 54,123 |
| 2025-10-10 | 2025-10-08 | 0.210 | 257,728 | +0 | 0.06% | 54,123 |
| 2025-10-09 | 2025-10-06 | 0.210 | 257,728 | +0 | 0.06% | 54,123 |
| 2025-10-08 | 2025-10-03 | 0.221 | 257,728 | +0 | 0.06% | 56,958 |
| 2025-10-06 | 2025-10-02 | 0.220 | 257,728 | +0 | 0.06% | 56,700 |
| 2025-10-03 | 2025-09-30 | 0.219 | 257,728 | +0 | 0.06% | 56,442 |
| 2025-10-02 | 2025-09-29 | 0.212 | 257,728 | +0 | 0.06% | 54,638 |
| 2025-09-30 | 2025-09-26 | 0.241 | 257,728 | +0 | 0.06% | 62,112 |
| 2025-09-29 | 2025-09-25 | 0.241 | 257,728 | +0 | 0.06% | 62,112 |
| 2025-09-26 | 2025-09-24 | 0.241 | 257,728 | +0 | 0.06% | 62,112 |
| 2025-09-25 | 2025-09-23 | 0.250 | 257,728 | +0 | 0.06% | 64,432 |
| 2025-09-24 | 2025-09-22 | 0.250 | 257,728 | +0 | 0.06% | 64,432 |
| 2025-09-23 | 2025-09-19 | 0.250 | 257,728 | +0 | 0.06% | 64,432 |
| 2025-09-22 | 2025-09-18 | 0.250 | 257,728 | +0 | 0.06% | 64,432 |
| 2025-09-19 | 2025-09-17 | 0.255 | 257,728 | +0 | 0.06% | 65,721 |
| 2025-09-18 | 2025-09-16 | 0.230 | 257,728 | +0 | 0.06% | 59,277 |
| 2025-09-17 | 2025-09-15 | 0.226 | 257,728 | +0 | 0.06% | 58,247 |
| 2025-09-16 | 2025-09-12 | 0.246 | 257,728 | +0 | 0.06% | 63,401 |
| 2025-09-15 | 2025-09-11 | 0.246 | 257,728 | +0 | 0.06% | 63,401 |
| 2025-09-12 | 2025-09-10 | 0.242 | 257,728 | +0 | 0.06% | 62,370 |
| 2025-09-11 | 2025-09-09 | 0.243 | 257,728 | +0 | 0.06% | 62,628 |
| 2025-09-10 | 2025-09-08 | 0.240 | 257,728 | +0 | 0.06% | 61,855 |
| 2025-09-09 | 2025-09-05 | 0.236 | 257,728 | +0 | 0.06% | 60,824 |
| 2025-09-08 | 2025-09-04 | 0.236 | 257,728 | +0 | 0.06% | 60,824 |
| 2025-09-05 | 2025-09-03 | 0.236 | 257,728 | +0 | 0.06% | 60,824 |
| 2025-09-04 | 2025-09-02 | 0.236 | 257,728 | +0 | 0.06% | 60,824 |
| 2025-09-03 | 2025-09-01 | 0.236 | 257,728 | +0 | 0.06% | 60,824 |
| 2025-09-02 | 2025-08-29 | 0.235 | 257,728 | +0 | 0.06% | 60,566 |
| 2025-09-01 | 2025-08-28 | 0.242 | 257,728 | +0 | 0.06% | 62,370 |
| 2025-08-29 | 2025-08-27 | 0.250 | 257,728 | +0 | 0.06% | 64,432 |
| 2025-08-28 | 2025-08-26 | 0.245 | 257,728 | +0 | 0.06% | 63,143 |
| 2025-08-27 | 2025-08-25 | 0.260 | 257,728 | +0 | 0.06% | 67,009 |
| 2025-08-26 | 2025-08-22 | 0.248 | 257,728 | +0 | 0.06% | 63,917 |
| 2025-08-25 | 2025-08-21 | 0.250 | 257,728 | +0 | 0.06% | 64,432 |
| 2025-08-22 | 2025-08-20 | 0.250 | 257,728 | +0 | 0.06% | 64,432 |
| 2025-08-21 | 2025-08-19 | 0.250 | 257,728 | +0 | 0.06% | 64,432 |
| 2025-08-20 | 2025-08-18 | 0.249 | 257,728 | +0 | 0.06% | 64,174 |
| 2025-08-19 | 2025-08-15 | 0.247 | 257,728 | +0 | 0.06% | 63,659 |
| 2025-08-18 | 2025-08-14 | 0.260 | 257,728 | +0 | 0.06% | 67,009 |
| 2025-08-15 | 2025-08-13 | 0.265 | 257,728 | +0 | 0.06% | 68,298 |
| 2025-08-14 | 2025-08-12 | 0.245 | 257,728 | +0 | 0.06% | 63,143 |
| 2025-08-13 | 2025-08-11 | 0.249 | 257,728 | +0 | 0.06% | 64,174 |
| 2025-08-12 | 2025-08-08 | 0.249 | 257,728 | +0 | 0.06% | 64,174 |
| 2025-08-11 | 2025-08-07 | 0.250 | 257,728 | +0 | 0.06% | 64,432 |
| 2025-08-08 | 2025-08-06 | 0.255 | 257,728 | +0 | 0.06% | 65,721 |
| 2025-08-07 | 2025-08-05 | 0.250 | 257,728 | +0 | 0.06% | 64,432 |
| 2025-08-06 | 2025-08-04 | 0.260 | 257,728 | +0 | 0.06% | 67,009 |
| 2025-08-05 | 2025-08-01 | 0.270 | 257,728 | +0 | 0.06% | 69,587 |
| 2025-08-04 | 2025-07-31 | 0.242 | 257,728 | +0 | 0.06% | 62,370 |
| 2025-08-01 | 2025-07-30 | 0.244 | 257,728 | +0 | 0.06% | 62,886 |
| 2025-07-31 | 2025-07-29 | 0.255 | 257,728 | +0 | 0.06% | 65,721 |
| 2025-07-30 | 2025-07-28 | 0.246 | 257,728 | +0 | 0.06% | 63,401 |
| 2025-07-29 | 2025-07-25 | 0.246 | 257,728 | +0 | 0.06% | 63,401 |
| 2025-07-28 | 2025-07-24 | 0.241 | 257,728 | +0 | 0.06% | 62,112 |
| 2025-07-25 | 2025-07-23 | 0.241 | 257,728 | +0 | 0.06% | 62,112 |
| 2025-07-24 | 2025-07-22 | 0.241 | 257,728 | +0 | 0.06% | 62,112 |
| 2025-07-23 | 2025-07-21 | 0.240 | 257,728 | +0 | 0.06% | 61,855 |
| 2025-07-22 | 2025-07-18 | 0.242 | 257,728 | +0 | 0.06% | 62,370 |
| 2025-07-21 | 2025-07-17 | 0.250 | 257,728 | +0 | 0.06% | 64,432 |
| 2025-07-18 | 2025-07-16 | 0.255 | 257,728 | +0 | 0.06% | 65,721 |
| 2025-07-17 | 2025-07-15 | 0.260 | 257,728 | +0 | 0.06% | 67,009 |
| 2025-07-16 | 2025-07-14 | 0.255 | 257,728 | +0 | 0.06% | 65,721 |
| 2025-07-15 | 2025-07-11 | 0.260 | 257,728 | +0 | 0.06% | 67,009 |
| 2025-07-14 | 2025-07-10 | 0.260 | 257,728 | +0 | 0.06% | 67,009 |
| 2025-07-11 | 2025-07-09 | 0.260 | 257,728 | +0 | 0.06% | 67,009 |
| 2025-07-10 | 2025-07-08 | 0.260 | 257,728 | +0 | 0.06% | 67,009 |
| 2025-07-09 | 2025-07-07 | 0.260 | 257,728 | +0 | 0.06% | 67,009 |
| 2025-07-08 | 2025-07-04 | 0.260 | 257,728 | +0 | 0.06% | 67,009 |
| 2025-07-07 | 2025-07-03 | 0.270 | 257,728 | +0 | 0.06% | 69,587 |
| 2025-07-04 | 2025-07-02 | 0.270 | 257,728 | +0 | 0.06% | 69,587 |
| 2025-07-03 | 2025-06-30 | 0.275 | 257,728 | +0 | 0.06% | 70,875 |
| 2025-07-02 | 2025-06-27 | 0.275 | 257,728 | +0 | 0.06% | 70,875 |
| 2025-06-30 | 2025-06-26 | 0.260 | 257,728 | +0 | 0.06% | 67,009 |
| 2025-06-27 | 2025-06-25 | 0.285 | 257,728 | +0 | 0.06% | 73,452 |
| 2025-06-26 | 2025-06-24 | 0.280 | 257,728 | +0 | 0.06% | 72,164 |
| 2025-06-25 | 2025-06-23 | 0.280 | 257,728 | +0 | 0.06% | 72,164 |
| 2025-06-24 | 2025-06-20 | 0.280 | 257,728 | +0 | 0.06% | 72,164 |
| 2025-06-23 | 2025-06-19 | 0.270 | 257,728 | +0 | 0.06% | 69,587 |
| 2025-06-20 | 2025-06-18 | 0.270 | 257,728 | +0 | 0.06% | 69,587 |
| 2025-06-19 | 2025-06-17 | 0.270 | 257,728 | +0 | 0.06% | 69,587 |
| 2025-06-18 | 2025-06-16 | 0.270 | 257,728 | +0 | 0.06% | 69,587 |
| 2025-06-17 | 2025-06-13 | 0.280 | 257,728 | +0 | 0.06% | 72,164 |
| 2025-06-16 | 2025-06-12 | 0.285 | 257,728 | +0 | 0.06% | 73,452 |
| 2025-06-13 | 2025-06-11 | 0.290 | 257,728 | +0 | 0.06% | 74,741 |
| 2025-06-12 | 2025-06-10 | 0.295 | 257,728 | +0 | 0.06% | 76,030 |
| 2025-06-11 | 2025-06-09 | 0.295 | 257,728 | +0 | 0.06% | 76,030 |
| 2025-06-10 | 2025-06-06 | 0.295 | 257,728 | +0 | 0.06% | 76,030 |
| 2025-06-09 | 2025-06-05 | 0.290 | 257,728 | +0 | 0.06% | 74,741 |
| 2025-06-06 | 2025-06-04 | 0.320 | 257,728 | +0 | 0.06% | 82,473 |
| 2025-06-05 | 2025-06-03 | 0.295 | 257,728 | +0 | 0.06% | 76,030 |
| 2025-06-04 | 2025-06-02 | 0.310 | 257,728 | +0 | 0.06% | 79,896 |
| 2025-06-03 | 2025-05-30 | 0.310 | 257,728 | +0 | 0.06% | 79,896 |
| 2025-06-02 | 2025-05-29 | 0.315 | 257,728 | +0 | 0.06% | 81,184 |
| 2025-05-30 | 2025-05-28 | 0.290 | 257,728 | +0 | 0.06% | 74,741 |
| 2025-05-29 | 2025-05-27 | 0.290 | 257,728 | +0 | 0.06% | 74,741 |
| 2025-05-28 | 2025-05-26 | 0.290 | 257,728 | +0 | 0.06% | 74,741 |
| 2025-05-27 | 2025-05-23 | 0.290 | 257,728 | +0 | 0.06% | 74,741 |
| 2025-05-26 | 2025-05-22 | 0.300 | 257,728 | +0 | 0.06% | 77,318 |
| 2025-05-23 | 2025-05-21 | 0.300 | 257,728 | +0 | 0.06% | 77,318 |
| 2025-05-22 | 2025-05-20 | 0.300 | 257,728 | +0 | 0.06% | 77,318 |
| 2025-05-21 | 2025-05-19 | 0.300 | 257,728 | +0 | 0.06% | 77,318 |
| 2025-05-20 | 2025-05-16 | 0.300 | 257,728 | +0 | 0.06% | 77,318 |
| 2025-05-19 | 2025-05-15 | 0.300 | 257,728 | +0 | 0.06% | 77,318 |
| 2025-05-16 | 2025-05-14 | 0.300 | 257,728 | +0 | 0.06% | 77,318 |
| 2025-05-15 | 2025-05-13 | 0.300 | 257,728 | +0 | 0.06% | 77,318 |
| 2025-05-14 | 2025-05-12 | 0.300 | 257,728 | +0 | 0.06% | 77,318 |
| 2025-05-13 | 2025-05-09 | 0.300 | 257,728 | +0 | 0.06% | 77,318 |
| 2025-05-12 | 2025-05-08 | 0.280 | 257,728 | +0 | 0.06% | 72,164 |
| 2025-05-09 | 2025-05-07 | 0.270 | 257,728 | +0 | 0.06% | 69,587 |
| 2025-05-08 | 2025-05-06 | 0.270 | 257,728 | +0 | 0.06% | 69,587 |
| 2025-05-07 | 2025-05-02 | 0.270 | 257,728 | +0 | 0.06% | 69,587 |
| 2025-05-06 | 2025-04-30 | 0.270 | 257,728 | +0 | 0.06% | 69,587 |
| 2025-05-02 | 2025-04-29 | 0.270 | 257,728 | +0 | 0.06% | 69,587 |
| 2025-04-30 | 2025-04-28 | 0.275 | 257,728 | +0 | 0.06% | 70,875 |
| 2025-04-29 | 2025-04-25 | 0.290 | 257,728 | +0 | 0.06% | 74,741 |
| 2025-04-28 | 2025-04-24 | 0.295 | 257,728 | +0 | 0.06% | 76,030 |
| 2025-04-25 | 2025-04-23 | 0.275 | 257,728 | +0 | 0.06% | 70,875 |
| 2025-04-24 | 2025-04-22 | 0.300 | 257,728 | +0 | 0.06% | 77,318 |
| 2025-04-23 | 2025-04-17 | 0.305 | 257,728 | +0 | 0.06% | 78,607 |
| 2025-04-22 | 2025-04-16 | 0.295 | 257,728 | +0 | 0.06% | 76,030 |
| 2025-04-17 | 2025-04-15 | 0.295 | 257,728 | +0 | 0.06% | 76,030 |
| 2025-04-16 | 2025-04-14 | 0.280 | 257,728 | +0 | 0.06% | 72,164 |
| 2025-04-15 | 2025-04-11 | 0.280 | 257,728 | +0 | 0.06% | 72,164 |
| 2025-04-14 | 2025-04-10 | 0.260 | 257,728 | +0 | 0.06% | 67,009 |
| 2025-04-11 | 2025-04-09 | 0.260 | 257,728 | +0 | 0.06% | 67,009 |
| 2025-04-10 | 2025-04-08 | 0.270 | 257,728 | +0 | 0.06% | 69,587 |
| 2025-04-09 | 2025-04-07 | 0.265 | 257,728 | +0 | 0.06% | 68,298 |
| 2025-04-08 | 2025-04-03 | 0.295 | 257,728 | +0 | 0.06% | 76,030 |
| 2025-04-07 | 2025-04-02 | 0.310 | 257,728 | +0 | 0.06% | 79,896 |
| 2025-04-03 | 2025-04-01 | 0.300 | 257,728 | +0 | 0.06% | 77,318 |
| 2025-04-02 | 2025-03-31 | 0.285 | 257,728 | +0 | 0.06% | 73,452 |
| 2025-04-01 | 2025-03-28 | 0.280 | 257,728 | +0 | 0.06% | 72,164 |
| 2025-03-31 | 2025-03-27 | 0.300 | 257,728 | +0 | 0.06% | 77,318 |
| 2025-03-28 | 2025-03-26 | 0.300 | 257,728 | +0 | 0.06% | 77,318 |
| 2025-03-27 | 2025-03-25 | 0.300 | 257,728 | +0 | 0.06% | 77,318 |
| 2025-03-26 | 2025-03-24 | 0.300 | 257,728 | +0 | 0.06% | 77,318 |
| 2025-03-25 | 2025-03-21 | 0.300 | 257,728 | +0 | 0.06% | 77,318 |
| 2025-03-24 | 2025-03-20 | 0.310 | 257,728 | +0 | 0.06% | 79,896 |
| 2025-03-21 | 2025-03-19 | 0.290 | 257,728 | +44,800 | 0.06% | 74,741 |
| 2025-03-20 | 2025-03-18 | 0.295 | 212,928 | +12,800 | 0.05% | 62,814 |
| 2025-03-14 | 2025-03-12 | 0.320 | 200,128 | +64,000 | 0.04% | 64,041 |
| 2025-03-12 | 2025-03-10 | 0.325 | 136,128 | +96,000 | 0.03% | 44,242 |
| 2024-04-22 | 2024-04-18 | 0.580 | 40,128 | +28,160 | 0.01% | 23,274 |
| 2023-09-29 | 2023-09-27 | 0.640 | 11,968 | +9,280 | 0.00% | 7,660 |
| 2022-03-01 | 2022-02-25 | 0.990 | 2,688 | -19,840 | 0.00% | 2,661 |
| 2022-02-09 | 2022-02-07 | 1.025 | 22,528 | +8,960 | 0.01% | 23,091 |
| 2022-01-21 | 2022-01-19 | 1.050 | 13,568 | +10,880 | 0.01% | 14,246 |
| 2021-11-08 | 2021-11-04 | 0.980 | 2,688 | -8,960 | 0.00% | 2,634 |
| 2021-11-05 | 2021-11-03 | 0.970 | 11,648 | +8,960 | 0.00% | 11,299 |
| 2021-10-19 | 2021-10-15 | 0.930 | 2,688 | -266,880 | 0.00% | 2,500 |
| 2021-09-27 | 2021-09-23 | 1.600 | 269,568 | -94,720 | 0.11% | 431,309 |
| 2021-08-02 | 2021-07-29 | 2.950 | 364,288 | +361,600 | 0.15% | 1,074,650 |
| 2021-03-09 | 2021-03-05 | 1.150 | 2,688 | -640 | 0.00% | 3,091 |
| 2021-01-26 | 2021-01-22 | 1.065 | 3,328 | -44,800 | 0.00% | 3,544 |
| 2021-01-21 | 2021-01-19 | 1.065 | 48,128 | +44,800 | 0.02% | 51,256 |
| 2019-01-24 | 2019-01-22 | 2.175 | 3,328 | -640 | 0.00% | 7,238 |
| 2018-10-08 | 2018-10-04 | 2.650 | 3,968 | -320 | 0.00% | 10,515 |
| 2018-06-21 | 2018-06-19 | 3.150 | 4,288 | +320 | 0.00% | 13,507 |
| 2018-06-13 | 2018-06-11 | 2.800 | 3,968 | +320 | 0.00% | 11,110 |
| 2017-12-04 | 2017-11-30 | 2.525 | 3,648 | +320 | 0.00% | 9,211 |
| 2017-11-24 | 2017-11-22 | 2.450 | 3,328 | -24,960 | 0.00% | 8,154 |
| 2017-11-23 | 2017-11-21 | 2.400 | 28,288 | -640 | 0.02% | 67,891 |
| 2017-10-12 | 2017-10-10 | 2.825 | 28,928 | -4,800 | 0.02% | 81,722 |
| 2017-10-11 | 2017-10-09 | 2.775 | 33,728 | -9,600 | 0.03% | 93,595 |
| 2017-08-30 | 2017-08-28 | 3.000 | 43,328 | -8,000 | 0.03% | 129,984 |
| 2017-06-19 | 2017-06-15 | 3.175 | 51,328 | -64 | 0.04% | 162,966 |
| 2017-05-24 | 2017-05-22 | 3.475 | 51,392 | -45,440 | 0.04% | 178,587 |
| 2017-05-23 | 2017-05-19 | 3.550 | 96,832 | -32,000 | 0.07% | 343,754 |
| 2017-04-20 | 2017-04-18 | 3.875 | 128,832 | +320 | 0.10% | 499,224 |
| 2017-02-24 | 2017-02-22 | 3.900 | 128,512 | +1,600 | 0.10% | 501,197 |
| 2016-12-12 | 2016-12-08 | 4.450 | 126,912 | -3,840 | 0.09% | 564,758 |
| 2016-11-11 | 2016-11-09 | 4.450 | 130,752 | -1,600 | 0.10% | 581,846 |
| 2016-09-21 | 2016-09-19 | 4.800 | 132,352 | +4,800 | 0.10% | 635,290 |
| 2016-08-19 | 2016-08-17 | 3.675 | 127,552 | -3,520 | 0.10% | 468,754 |
| 2016-08-18 | 2016-08-16 | 3.750 | 131,072 | -2,240 | 0.10% | 491,520 |
| 2016-06-29 | 2016-06-27 | 4.175 | 133,312 | +1,280 | 0.10% | 556,578 |
| 2016-06-22 | 2016-06-20 | 4.225 | 132,032 | +6,400 | 0.10% | 557,835 |
| 2016-06-16 | 2016-06-14 | 4.375 | 125,632 | +14,080 | 0.09% | 549,640 |
| 2016-05-24 | 2016-05-20 | 4.950 | 111,552 | +960 | 0.08% | 552,182 |
| 2016-05-20 | 2016-05-18 | 5.150 | 110,592 | +22,400 | 0.08% | 569,549 |
| 2016-05-13 | 2016-05-11 | 6.000 | 88,192 | -1,280 | 0.07% | 529,152 |
| 2016-05-12 | 2016-05-10 | 5.425 | 89,472 | -22,400 | 0.07% | 485,386 |
| 2016-05-10 | 2016-05-06 | 5.075 | 111,872 | +1,280 | 0.08% | 567,750 |
| 2016-05-09 | 2016-05-05 | 5.300 | 110,592 | -19,840 | 0.08% | 586,138 |
| 2016-04-29 | 2016-04-27 | 4.300 | 130,432 | +51,264 | 0.10% | 560,858 |
| 2016-04-20 | 2016-04-18 | 4.325 | 79,168 | -3,200 | 0.12% | 342,402 |
| 2016-04-14 | 2016-04-12 | 3.775 | 82,368 | -3,264 | 0.12% | 310,939 |
| 2016-04-13 | 2016-04-11 | 4.125 | 85,632 | -896 | 0.13% | 353,232 |
| 2016-03-30 | 2016-03-24 | 4.627 | 86,528 | -30,341 | 0.13% | 400,400 |
| 2016-03-23 | 2016-03-21 | 5.553 | 116,869 | +16,424 | 0.13% | 648,960 |
| 2016-03-01 | 2016-02-26 | 6.201 | 100,445 | -778 | 0.11% | 622,831 |
| 2016-02-29 | 2016-02-25 | 5.923 | 101,223 | +1,037 | 0.11% | 599,552 |
| 2016-01-07 | 2016-01-05 | 10.458 | 100,186 | +8,644 | 0.11% | 1,047,738 |
| 2015-12-01 | 2015-11-27 | 13.049 | 91,542 | +5,360 | 0.12% | 1,194,557 |
| 2015-11-06 | 2015-11-04 | 13.419 | 86,182 | -6,483 | 0.11% | 1,156,517 |
| 2015-11-05 | 2015-11-03 | 13.512 | 92,665 | +10,805 | 0.12% | 1,252,091 |
| 2015-10-14 | 2015-10-12 | 15.178 | 81,860 | +864 | 0.11% | 1,242,462 |
| 2015-09-22 | 2015-09-18 | 16.288 | 80,996 | +1,124 | 0.11% | 1,319,300 |
| 2015-09-16 | 2015-09-14 | 14.067 | 79,872 | -5,878 | 0.10% | 1,123,584 |
| 2015-09-15 | 2015-09-11 | 13.975 | 85,750 | +6,483 | 0.11% | 1,198,336 |
| 2015-08-19 | 2015-08-17 | 18.417 | 79,267 | +5,359 | 0.10% | 1,459,866 |
| 2015-08-17 | 2015-08-13 | 18.787 | 73,908 | +1,470 | 0.10% | 1,388,529 |
| 2015-08-14 | 2015-08-12 | 18.787 | 72,438 | +3,285 | 0.10% | 1,360,912 |
| 2015-08-06 | 2015-08-04 | 19.157 | 69,153 | -20,487 | 0.09% | 1,324,795 |
| 2015-08-04 | 2015-07-31 | 21.656 | 89,640 | -1,556 | 0.12% | 1,941,266 |
| 2015-08-03 | 2015-07-30 | 17.584 | 91,196 | +1,124 | 0.12% | 1,603,603 |
| 2015-07-31 | 2015-07-29 | 18.972 | 90,072 | -605 | 0.12% | 1,708,878 |
| 2015-07-29 | 2015-07-27 | 19.528 | 90,677 | +5,532 | 0.12% | 1,770,708 |
| 2015-07-27 | 2015-07-23 | 24.525 | 85,145 | +2,161 | 0.11% | 2,088,202 |
| 2015-07-22 | 2015-07-20 | 25.913 | 82,984 | +4,322 | 0.11% | 2,150,403 |
| 2015-07-16 | 2015-07-14 | 28.227 | 78,662 | -2,161 | 0.11% | 2,220,405 |
| 2015-07-15 | 2015-07-13 | 26.839 | 80,823 | -4,322 | 0.12% | 2,169,204 |
| 2015-07-14 | 2015-07-10 | 25.913 | 85,145 | -4,322 | 0.12% | 2,206,402 |
| 2015-07-13 | 2015-07-09 | 22.674 | 89,467 | -3,544 | 0.13% | 2,028,600 |
| 2015-07-10 | 2015-07-08 | 17.399 | 93,011 | +7,261 | 0.13% | 1,618,302 |
| 2015-07-07 | 2015-07-03 | 32.392 | 85,750 | +10,114 | 0.12% | 2,777,599 |
| 2015-07-06 | 2015-07-02 | 41.184 | 75,636 | +25,932 | 0.11% | 3,114,985 |
| 2015-07-03 | 2015-06-30 | 44.886 | 49,704 | +3,544 | 0.07% | 2,231,005 |
| 2015-07-02 | 2015-06-29 | 42.109 | 46,160 | +3,199 | 0.07% | 1,943,769 |
| 2015-06-30 | 2015-06-26 | 45.811 | 42,961 | +1,988 | 0.06% | 1,968,099 |
| 2015-06-29 | 2015-06-25 | 48.125 | 40,973 | +3,457 | 0.06% | 1,971,826 |
| 2015-06-19 | 2015-06-17 | 47.200 | 37,516 | +605 | 0.05% | 1,770,737 |
| 2015-06-17 | 2015-06-15 | 46.274 | 36,911 | +2,161 | 0.05% | 1,708,021 |
| 2015-06-16 | 2015-06-12 | 48.125 | 34,750 | +4,323 | 0.05% | 1,672,344 |
| 2015-06-11 | 2015-06-09 | 49.050 | 30,427 | +2,161 | 0.04% | 1,492,459 |
| 2015-06-10 | 2015-06-08 | 53.678 | 28,266 | -3,977 | 0.04% | 1,517,259 |
| 2015-06-08 | 2015-06-04 | 57.380 | 32,243 | +173 | 0.05% | 1,850,097 |
| 2015-06-05 | 2015-06-03 | 51.827 | 32,070 | +10,805 | 0.05% | 1,662,089 |
| 2015-06-03 | 2015-06-01 | 53.678 | 21,265 | +6,483 | 0.03% | 1,141,460 |
| 2015-06-02 | 2015-05-29 | 54.603 | 14,782 | -76,500 | 0.02% | 807,147 |
| 2015-06-01 | 2015-05-28 | 55.529 | 91,282 | +4,322 | 0.13% | 5,068,784 |
| 2015-05-29 | 2015-05-27 | 57.380 | 86,960 | -1,729 | 0.12% | 4,989,748 |
| 2015-05-13 | 2015-05-11 | 62.007 | 88,689 | -173 | 0.13% | 5,499,358 |
| 2015-05-11 | 2015-05-07 | 57.380 | 88,862 | -4,322 | 0.13% | 5,098,884 |
| 2015-05-08 | 2015-05-06 | 62.007 | 93,184 | -4,322 | 0.13% | 5,778,080 |
| 2015-05-05 | 2015-04-30 | 58.305 | 97,506 | -519 | 0.14% | 5,685,115 |
| 2015-05-04 | 2015-04-29 | 56.454 | 98,025 | -1,383 | 0.14% | 5,533,935 |
| 2015-04-30 | 2015-04-28 | 43.960 | 99,408 | +87 | 0.14% | 4,370,009 |
| 2015-04-24 | 2015-04-22 | 47.200 | 99,321 | -11,929 | 0.14% | 4,687,903 |
| 2015-04-23 | 2015-04-21 | 46.274 | 111,250 | +2,161 | 0.16% | 5,147,987 |
| 2015-04-17 | 2015-04-15 | 47.200 | 109,089 | +864 | 0.16% | 5,148,948 |
| 2015-04-16 | 2015-04-14 | 48.125 | 108,225 | +3,371 | 0.16% | 5,208,328 |
| 2015-04-15 | 2015-04-13 | 49.050 | 104,854 | +3,458 | 0.15% | 5,143,139 |
| 2015-04-14 | 2015-04-10 | 47.200 | 101,396 | +259 | 0.15% | 4,785,842 |
| 2015-04-13 | 2015-04-09 | 49.976 | 101,137 | -8,903 | 0.15% | 5,054,419 |
| 2015-04-09 | 2015-04-02 | 49.976 | 110,040 | +173 | 0.16% | 5,499,355 |
| 2015-04-02 | 2015-03-31 | 50.901 | 109,867 | +1,383 | 0.16% | 5,592,389 |
| 2015-04-01 | 2015-03-30 | 55.529 | 108,484 | +86 | 0.16% | 6,023,991 |
| 2015-03-31 | 2015-03-27 | 51.827 | 108,398 | -167,696 | 0.16% | 5,617,935 |
| 2015-03-30 | 2015-03-26 | 52.752 | 276,094 | +30,254 | 0.40% | 14,564,622 |
| 2015-03-26 | 2015-03-24 | 53.678 | 245,840 | -2,156,371 | 0.35% | 13,196,171 |
| 2015-03-25 | 2015-03-23 | 54.603 | 2,402,211 | -914,033 | 3.45% | 131,168,805 |
| 2015-03-24 | 2015-03-20 | 56.454 | 3,316,244 | +2,593 | 4.76% | 187,216,323 |
| 2015-03-23 | 2015-03-19 | 59.231 | 3,313,651 | +865 | 4.76% | 196,270,098 |
| 2015-03-20 | 2015-03-18 | 59.231 | 3,312,786 | -260 | 4.76% | 196,218,863 |
| 2015-03-19 | 2015-03-17 | 57.380 | 3,313,046 | +16,856 | 4.76% | 190,101,942 |
| 2015-03-18 | 2015-03-16 | 57.380 | 3,296,190 | +56,274 | 4.73% | 189,134,748 |
| 2015-03-13 | 2015-03-11 | 59.231 | 3,239,916 | +425,638 | 4.65% | 191,902,717 |
| 2015-03-09 | 2015-03-05 | 62.007 | 2,814,278 | -86 | 4.04% | 174,505,531 |
| 2015-03-06 | 2015-03-04 | 58.305 | 2,814,364 | +86 | 4.04% | 164,092,305 |
| 2015-03-05 | 2015-03-03 | 57.380 | 2,814,278 | -432,208 | 4.04% | 161,482,730 |
| 2015-03-04 | 2015-03-02 | 62.007 | 3,246,486 | -58,693 | 4.66% | 201,305,544 |
| 2015-03-03 | 2015-02-27 | 63.858 | 3,305,179 | -481,566 | 4.75% | 211,062,693 |
| 2015-03-02 | 2015-02-26 | 62.007 | 3,786,745 | -1,046,894 | 5.44% | 234,805,498 |
| 2015-02-27 | 2015-02-25 | 59.231 | 4,833,639 | -43,221 | 6.94% | 286,300,156 |
| 2015-02-26 | 2015-02-24 | 61.082 | 4,876,860 | +11,843 | 7.00% | 297,887,050 |
| 2015-02-25 | 2015-02-23 | 57.380 | 4,865,017 | +95,950 | 6.99% | 279,153,740 |
| 2015-02-24 | 2015-02-18 | 57.380 | 4,769,067 | +30,168 | 6.85% | 273,648,147 |
| 2015-02-23 | 2015-02-16 | 55.529 | 4,738,899 | -63,708 | 6.80% | 263,145,594 |
| 2015-02-17 | 2015-02-13 | 55.529 | 4,802,607 | -97,246 | 6.90% | 266,683,225 |
| 2015-02-16 | 2015-02-12 | 50.901 | 4,899,853 | -30,255 | 7.04% | 249,409,585 |
| 2015-02-11 | 2015-02-09 | 54.603 | 4,930,108 | -43,221 | 7.08% | 269,200,489 |
| 2015-02-02 | 2015-01-29 | 63.858 | 4,973,329 | +167,697 | 7.14% | 317,587,704 |
| 2015-01-22 | 2015-01-20 | 58.305 | 4,805,632 | -21,610 | 6.90% | 280,193,760 |
| 2015-01-07 | 2015-01-05 | 70.337 | 4,827,242 | +172 | 6.93% | 339,531,493 |
| 2014-12-30 | 2014-12-24 | 60.156 | 4,827,070 | -25,068 | 6.93% | 290,378,430 |
| 2014-12-15 | 2014-12-11 | 63.858 | 4,852,138 | -2,852 | 6.97% | 309,848,668 |
| 2014-12-11 | 2014-12-09 | 52.752 | 4,854,990 | +17,288 | 6.97% | 256,112,393 |
| 2014-12-03 | 2014-12-01 | 68.486 | 4,837,702 | +5,014 | 7.08% | 331,312,812 |
| 2014-11-28 | 2014-11-26 | 67.560 | 4,832,688 | -57,657 | 7.08% | 326,496,866 |
| 2014-11-24 | 2014-11-20 | 68.486 | 4,890,345 | -1,296 | 7.16% | 334,918,099 |
| 2014-11-20 | 2014-11-18 | 72.187 | 4,891,641 | -2,161 | 7.16% | 353,115,335 |
| 2014-11-19 | 2014-11-17 | 72.187 | 4,893,802 | -6,051 | 7.17% | 353,271,332 |
| 2014-11-12 | 2014-11-10 | 74.038 | 4,899,853 | -6,483 | 7.18% | 362,777,578 |
| 2014-11-11 | 2014-11-07 | 73.113 | 4,906,336 | -173 | 7.18% | 358,716,850 |
| 2014-11-10 | 2014-11-06 | 71.262 | 4,906,509 | +1,556 | 7.18% | 349,647,739 |
| 2014-11-07 | 2014-11-05 | 74.038 | 4,904,953 | +6,569 | 7.18% | 363,155,174 |
| 2014-11-06 | 2014-11-04 | 75.889 | 4,898,384 | +1,383 | 7.17% | 371,735,536 |
| 2014-11-05 | 2014-11-03 | 74.964 | 4,897,001 | +5,792 | 7.17% | 367,098,500 |
| 2014-11-04 | 2014-10-31 | 73.113 | 4,891,209 | +80,391 | 7.16% | 357,610,870 |
| 2014-11-03 | 2014-10-30 | 73.113 | 4,810,818 | +2,852 | 7.04% | 351,733,244 |
| 2014-10-31 | 2014-10-29 | 74.038 | 4,807,966 | +5,100 | 7.04% | 355,974,406 |
| 2014-10-30 | 2014-10-28 | 74.038 | 4,802,866 | -649,176 | 7.03% | 355,596,810 |
| 2014-10-29 | 2014-10-27 | 74.038 | 5,452,042 | +40,455 | 7.98% | 403,660,802 |
| 2014-10-28 | 2014-10-24 | 78.666 | 5,411,587 | +6,310 | 7.92% | 425,707,174 |
| 2014-10-27 | 2014-10-23 | 80.517 | 5,405,277 | -18,326 | 7.92% | 435,215,753 |
| 2014-10-24 | 2014-10-22 | 79.591 | 5,423,603 | +9,595 | 7.94% | 431,671,864 |
| 2014-10-23 | 2014-10-21 | 75.889 | 5,414,008 | +4,409 | 7.93% | 410,865,944 |
| 2014-10-22 | 2014-10-20 | 74.038 | 5,409,599 | +346 | 7.92% | 400,518,388 |
| 2014-10-21 | 2014-10-17 | 74.038 | 5,409,253 | -5,792 | 7.92% | 400,492,770 |
| 2014-10-17 | 2014-10-15 | 74.038 | 5,415,045 | -2,680 | 7.93% | 400,921,601 |
| 2014-10-16 | 2014-10-14 | 70.337 | 5,417,725 | +28,094 | 7.93% | 381,064,023 |
| 2014-10-15 | 2014-10-13 | 69.411 | 5,389,631 | -32,416 | 7.89% | 374,099,988 |
| 2014-10-13 | 2014-10-09 | 62.933 | 5,422,047 | +19,968 | 7.94% | 341,224,016 |
| 2014-10-10 | 2014-10-08 | 62.007 | 5,402,079 | +2,161 | 7.91% | 334,967,855 |
| 2014-10-08 | 2014-10-06 | 59.231 | 5,399,918 | +8,644 | 7.91% | 319,841,297 |
| 2014-10-07 | 2014-10-03 | 62.007 | 5,391,274 | +20,919 | 7.89% | 334,297,867 |
| 2014-10-06 | 2014-09-30 | 62.007 | 5,370,355 | +51,519 | 7.86% | 333,000,739 |
| 2014-10-03 | 2014-09-29 | 62.933 | 5,318,836 | +260 | 7.79% | 334,728,669 |
| 2014-09-30 | 2014-09-26 | 64.784 | 5,318,576 | -3,458 | 7.79% | 344,556,787 |
| 2014-09-29 | 2014-09-25 | 62.007 | 5,322,034 | -778 | 7.79% | 330,004,488 |
| 2014-09-26 | 2014-09-24 | 62.933 | 5,322,812 | +320,093 | 7.79% | 334,978,890 |
| 2014-09-25 | 2014-09-23 | 62.933 | 5,002,719 | +19,450 | 7.33% | 314,834,576 |
| 2014-09-24 | 2014-09-22 | 63.858 | 4,983,269 | +1,037 | 7.30% | 318,222,454 |
| 2014-09-23 | 2014-09-19 | 62.007 | 4,982,232 | +31,378 | 7.30% | 308,934,314 |
| 2014-09-22 | 2014-09-18 | 62.933 | 4,950,854 | +10,805 | 7.25% | 311,570,571 |
| 2014-09-19 | 2014-09-17 | 66.635 | 4,940,049 | +23,599 | 7.23% | 329,178,265 |
| 2014-09-18 | 2014-09-16 | 65.709 | 4,916,450 | +11,064 | 7.20% | 323,055,675 |
| 2014-09-17 | 2014-09-15 | 67.560 | 4,905,386 | +10,114 | 7.18% | 331,408,350 |
| 2014-09-16 | 2014-09-12 | 65.709 | 4,895,272 | +341,271 | 7.17% | 321,664,087 |
| 2014-09-11 | 2014-09-08 | 64.784 | 4,554,001 | +59,126 | 6.67% | 295,024,824 |
| 2014-09-10 | 2014-09-05 | 62.007 | 4,494,875 | +4,236 | 6.58% | 278,714,665 |
| 2014-09-08 | 2014-09-04 | 57.380 | 4,490,639 | +28,266 | 6.58% | 257,672,002 |
| 2014-09-05 | 2014-09-03 | 54.603 | 4,462,373 | +519 | 6.53% | 243,660,583 |
| 2014-09-04 | 2014-09-02 | 55.529 | 4,461,854 | +5,273 | 6.53% | 247,761,604 |
| 2014-09-03 | 2014-09-01 | 55.529 | 4,456,581 | -692 | 6.53% | 247,468,801 |
| 2014-09-02 | 2014-08-29 | 51.827 | 4,457,273 | -1,728 | 6.53% | 231,006,745 |
| 2014-08-26 | 2014-08-22 | 50.751 | 4,459,001 | -13,251 | 6.53% | 226,297,080 |
| 2014-08-20 | 2014-08-18 | 49.828 | 4,472,252 | +86,698 | 6.53% | 222,842,857 |
| 2014-08-18 | 2014-08-14 | 47.982 | 4,385,554 | +110,540 | 6.40% | 210,429,439 |
| 2014-08-15 | 2014-08-13 | 51.673 | 4,275,014 | +135,423 | 6.24% | 220,904,345 |
| 2014-08-14 | 2014-08-12 | 48.905 | 4,139,591 | +2,948 | 6.04% | 202,447,302 |
| 2014-08-13 | 2014-08-11 | 48.905 | 4,136,643 | +3,902 | 6.04% | 202,303,130 |
| 2014-08-12 | 2014-08-08 | 47.982 | 4,132,741 | +2,169,021 | 6.03% | 198,298,862 |
| 2014-08-11 | 2014-08-07 | 45.214 | 1,963,720 | +1,474 | 2.87% | 88,788,012 |
| 2014-08-08 | 2014-08-06 | 45.214 | 1,962,246 | +3,641 | 2.86% | 88,721,367 |
| 2014-08-06 | 2014-08-04 | 43.369 | 1,958,605 | +1,041 | 2.86% | 84,942,181 |
| 2014-08-05 | 2014-08-01 | 43.369 | 1,957,564 | +1,821 | 2.86% | 84,897,034 |
| 2014-08-04 | 2014-07-31 | 44.291 | 1,955,743 | +10,403 | 2.86% | 86,622,699 |
| 2014-08-01 | 2014-07-30 | 43.369 | 1,945,340 | +15,259 | 2.84% | 84,366,895 |
| 2014-07-31 | 2014-07-29 | 44.753 | 1,930,081 | +14,392 | 2.82% | 86,376,572 |
| 2014-07-30 | 2014-07-28 | 45.676 | 1,915,689 | +23,756 | 2.80% | 87,500,170 |
| 2014-07-29 | 2014-07-25 | 47.060 | 1,891,933 | +2,514 | 2.76% | 89,033,740 |
| 2014-07-28 | 2014-07-24 | 46.137 | 1,889,419 | +24,882 | 2.76% | 87,171,993 |
| 2014-07-25 | 2014-07-23 | 47.982 | 1,864,537 | -101,870 | 2.72% | 89,464,974 |
| 2014-07-24 | 2014-07-22 | 47.982 | 1,966,407 | -4,335 | 2.87% | 94,352,942 |
| 2014-07-22 | 2014-07-18 | 46.137 | 1,970,742 | -1,648 | 2.88% | 90,923,986 |
| 2014-07-18 | 2014-07-16 | 47.060 | 1,972,390 | -780 | 2.88% | 92,820,020 |
| 2014-07-16 | 2014-07-14 | 47.982 | 1,973,170 | +2,168 | 2.88% | 94,677,447 |
| 2014-07-15 | 2014-07-11 | 47.060 | 1,971,002 | +86 | 2.88% | 92,754,701 |
| 2014-07-14 | 2014-07-10 | 47.982 | 1,970,916 | +434 | 2.88% | 94,569,294 |
| 2014-07-11 | 2014-07-09 | 48.905 | 1,970,482 | +3,121 | 2.88% | 96,366,710 |
| 2014-07-10 | 2014-07-08 | 50.751 | 1,967,361 | +520 | 2.87% | 99,844,797 |
| 2014-07-09 | 2014-07-07 | 50.751 | 1,966,841 | +2,168 | 2.87% | 99,818,407 |
| 2014-07-08 | 2014-07-04 | 47.060 | 1,964,673 | -2,428 | 2.87% | 92,456,861 |
| 2014-07-07 | 2014-07-03 | 48.905 | 1,967,101 | -5,809 | 2.87% | 96,201,362 |
| 2014-07-04 | 2014-07-02 | 48.905 | 1,972,910 | +1,387 | 2.88% | 96,485,452 |
| 2014-07-03 | 2014-06-30 | 47.060 | 1,971,523 | +6,850 | 2.88% | 92,779,219 |
| 2014-07-02 | 2014-06-27 | 45.214 | 1,964,673 | +7,369 | 2.87% | 88,831,101 |
| 2014-06-30 | 2014-06-26 | 42.907 | 1,957,304 | -4,855 | 2.86% | 83,982,718 |
| 2014-06-27 | 2014-06-25 | 43.369 | 1,962,159 | +1,083,990 | 2.86% | 85,096,313 |
| 2014-06-26 | 2014-06-24 | 46.137 | 878,169 | +781 | 1.28% | 40,516,022 |
| 2014-06-23 | 2014-06-19 | 49.828 | 877,388 | -867 | 1.28% | 43,718,388 |
| 2014-06-19 | 2014-06-17 | 49.828 | 878,255 | +867 | 1.28% | 43,761,589 |
| 2014-06-16 | 2014-06-12 | 50.751 | 877,388 | -867 | 1.28% | 44,527,988 |
| 2014-06-11 | 2014-06-09 | 47.982 | 878,255 | -14,999 | 1.28% | 42,140,789 |
| 2014-06-04 | 2014-05-30 | 48.905 | 893,254 | +867 | 1.30% | 43,684,717 |
| 2014-06-03 | 2014-05-29 | 50.751 | 892,387 | +10,924 | 1.30% | 45,289,196 |
| 2014-05-30 | 2014-05-28 | 51.673 | 881,463 | +38,407 | 1.29% | 45,548,157 |
| 2014-05-29 | 2014-05-27 | 50.751 | 843,056 | +2,948 | 1.23% | 42,785,617 |
| 2014-05-23 | 2014-05-21 | 53.519 | 840,108 | +3,902 | 1.23% | 44,961,605 |
| 2014-05-21 | 2014-05-19 | 55.364 | 836,206 | -4,335 | 1.22% | 46,295,973 |
| 2014-05-15 | 2014-05-13 | 56.287 | 840,541 | -1,734 | 1.23% | 47,311,577 |
| 2014-05-13 | 2014-05-09 | 51.673 | 842,275 | +2,601 | 1.23% | 43,523,181 |
| 2014-05-12 | 2014-05-08 | 55.364 | 839,674 | +2,340 | 1.23% | 46,487,977 |
| 2014-05-08 | 2014-05-05 | 57.210 | 837,334 | -2,254 | 1.22% | 47,903,705 |
| 2014-05-05 | 2014-04-30 | 49.828 | 839,588 | -260 | 1.23% | 41,834,894 |
| 2014-04-28 | 2014-04-24 | 54.442 | 839,848 | +20,808 | 1.23% | 45,722,650 |
| 2014-04-24 | 2014-04-22 | 54.442 | 819,040 | +8,670 | 1.20% | 44,589,830 |
| 2014-04-23 | 2014-04-17 | 51.673 | 810,370 | -1,388 | 1.18% | 41,874,542 |
| 2014-04-17 | 2014-04-15 | 48.905 | 811,758 | -4,248 | 1.19% | 39,699,144 |
| 2014-04-16 | 2014-04-14 | 45.676 | 816,006 | +124,413 | 1.19% | 37,271,532 |
| 2014-04-08 | 2014-04-04 | 41.523 | 691,593 | -2,948 | 1.01% | 28,717,180 |
| 2014-04-04 | 2014-04-02 | 46.137 | 694,541 | -32,165 | 1.01% | 32,043,990 |
| 2014-04-03 | 2014-04-01 | 36.448 | 726,706 | -5,202 | 1.06% | 26,487,107 |
| 2014-04-02 | 2014-03-31 | 45.676 | 731,908 | -21,675 | 1.07% | 33,430,308 |
| 2014-04-01 | 2014-03-28 | 46.137 | 753,583 | +17,773 | 1.10% | 34,768,006 |
| 2014-03-27 | 2014-03-25 | 56.287 | 735,810 | +2,948 | 1.07% | 41,416,578 |
| 2014-03-26 | 2014-03-24 | 60.901 | 732,862 | +4,335 | 1.07% | 44,631,844 |
| 2014-03-24 | 2014-03-20 | 66.437 | 728,527 | +650,238 | 1.06% | 48,401,279 |
| 2014-03-20 | 2014-03-18 | 68.283 | 78,289 | -1,213 | 0.11% | 5,345,781 |
| 2014-03-18 | 2014-03-14 | 64.592 | 79,502 | +9,103 | 0.12% | 5,135,170 |
| 2014-03-17 | 2014-03-13 | 64.592 | 70,399 | +3,901 | 0.10% | 4,547,191 |
| 2014-03-13 | 2014-03-11 | 67.360 | 66,498 | +1,474 | 0.10% | 4,479,300 |
| 2014-03-12 | 2014-03-10 | 72.896 | 65,024 | -4,508 | 0.09% | 4,740,012 |
| 2014-03-11 | 2014-03-07 | 73.819 | 69,532 | +3,728 | 0.10% | 5,132,789 |
| 2014-03-10 | 2014-03-06 | 70.128 | 65,804 | -4,248 | 0.10% | 4,614,712 |
| 2014-03-07 | 2014-03-05 | 70.128 | 70,052 | +260 | 0.10% | 4,912,616 |
| 2014-03-06 | 2014-03-04 | 71.051 | 69,792 | +3,468 | 0.10% | 4,958,782 |
| 2014-03-05 | 2014-03-03 | 67.360 | 66,324 | -954 | 0.10% | 4,467,579 |
| 2014-03-04 | 2014-02-28 | 59.978 | 67,278 | +780 | 0.10% | 4,035,201 |
| 2014-03-03 | 2014-02-27 | 56.287 | 66,498 | +87 | 0.10% | 3,742,977 |
| 2014-02-28 | 2014-02-26 | 55.364 | 66,411 | +1,821 | 0.10% | 3,676,800 |
| 2014-02-27 | 2014-02-25 | 54.442 | 64,590 | +433 | 0.09% | 3,516,381 |
| 2014-02-26 | 2014-02-24 | 63.669 | 64,157 | +174 | 0.09% | 4,084,810 |
| 2014-02-25 | 2014-02-21 | 64.592 | 63,983 | +3,641 | 0.09% | 4,132,771 |
| 2014-02-24 | 2014-02-20 | 70.128 | 60,342 | -174 | 0.09% | 4,231,672 |
| 2014-02-21 | 2014-02-19 | 68.283 | 60,516 | +55,487 | 0.09% | 4,132,193 |
| 2014-02-19 | 2014-02-17 | 73.819 | 5,029 | +347 | 0.04% | 371,236 |
| 2014-02-18 | 2014-02-14 | 74.742 | 4,682 | +174 | 0.03% | 349,941 |
| 2014-02-17 | 2014-02-13 | 77.510 | 4,508 | +346 | 0.03% | 349,415 |
| 2014-02-14 | 2014-02-12 | 83.969 | 4,162 | -9,710 | 0.03% | 349,480 |
| 2014-02-13 | 2014-02-11 | 59.055 | 13,872 | +174 | 0.10% | 819,215 |
| 2014-02-12 | 2014-02-10 | 62.377 | 13,698 | -54,360 | 0.10% | 854,442 |
| 2014-01-29 | 2014-01-27 | 65.514 | 68,058 | -13,439 | 0.10% | 4,458,782 |
| 2014-01-28 | 2014-01-24 | 60.532 | 81,497 | +109 | 0.12% | 4,933,148 |
| 2014-01-27 | 2014-01-23 | 63.669 | 81,388 | +758 | 0.12% | 5,181,890 |
| 2014-01-24 | 2014-01-22 | 65.330 | 80,630 | +434 | 0.12% | 5,267,549 |
| 2014-01-23 | 2014-01-21 | 61.085 | 80,196 | +433 | 0.12% | 4,898,796 |
| 2014-01-21 | 2014-01-17 | 57.948 | 79,763 | -74,994 | 0.12% | 4,622,105 |
| 2014-01-20 | 2014-01-16 | 57.948 | 154,757 | -44,216 | 0.23% | 8,967,856 |
| 2014-01-09 | 2014-01-07 | 58.133 | 198,973 | -433 | 0.29% | 11,566,804 |
| 2014-01-08 | 2014-01-06 | 55.180 | 199,406 | +1,300 | 0.29% | 11,003,177 |
| 2014-01-07 | 2014-01-03 | 52.042 | 198,106 | -2,601 | 0.29% | 10,309,923 |
| 2014-01-06 | 2014-01-02 | 49.828 | 200,707 | -867 | 0.29% | 10,000,805 |
| 2014-01-03 | 2013-12-31 | 47.613 | 201,574 | -6,502 | 0.29% | 9,597,606 |
| 2014-01-02 | 2013-12-27 | 47.060 | 208,076 | -37,281 | 0.30% | 9,791,988 |
| 2013-12-30 | 2013-12-24 | 46.137 | 245,357 | +4,335 | 0.36% | 11,320,019 |
| 2013-12-27 | 2013-12-20 | 45.768 | 241,022 | +31,645 | 0.35% | 11,031,055 |
| 2013-12-23 | 2013-12-19 | 45.768 | 209,377 | -8,670 | 0.31% | 9,582,732 |
| 2013-12-20 | 2013-12-18 | 47.613 | 218,047 | -32,945 | 0.32% | 10,381,940 |
| 2013-12-19 | 2013-12-17 | 44.661 | 250,992 | -3,901 | 0.37% | 11,209,440 |
| 2013-12-18 | 2013-12-16 | 43.738 | 254,893 | -434 | 0.37% | 11,148,462 |
| 2013-12-13 | 2013-12-11 | 44.291 | 255,327 | +1,301 | 0.37% | 11,308,804 |
| 2013-12-12 | 2013-12-10 | 44.661 | 254,026 | +3,468 | 0.37% | 11,344,940 |
| 2013-12-10 | 2013-12-06 | 46.506 | 250,558 | -2,601 | 0.37% | 11,652,457 |
| 2013-12-09 | 2013-12-05 | 44.291 | 253,159 | +433 | 0.37% | 11,212,780 |
| 2013-12-06 | 2013-12-04 | 44.291 | 252,726 | +4,335 | 0.37% | 11,193,602 |
| 2013-12-02 | 2013-11-28 | 45.768 | 248,391 | +3,034 | 0.36% | 11,368,318 |
| 2013-11-29 | 2013-11-27 | 46.506 | 245,357 | -867 | 0.36% | 11,410,579 |
| 2013-11-27 | 2013-11-25 | 46.137 | 246,224 | -1,734 | 0.36% | 11,360,020 |
| 2013-11-26 | 2013-11-22 | 43.000 | 247,958 | +11,271 | 0.36% | 10,662,100 |
| 2013-11-25 | 2013-11-21 | 41.523 | 236,687 | +1,734 | 0.35% | 9,828,010 |
| 2013-11-22 | 2013-11-20 | 42.261 | 234,953 | +2,601 | 0.34% | 9,929,449 |
| 2013-11-21 | 2013-11-19 | 42.631 | 232,352 | +867 | 0.34% | 9,905,287 |
| 2013-11-20 | 2013-11-18 | 43.369 | 231,485 | +23,842 | 0.34% | 10,039,207 |
| 2013-11-19 | 2013-11-15 | 43.184 | 207,643 | +434 | 0.30% | 8,966,890 |
| 2013-11-18 | 2013-11-14 | 42.815 | 207,209 | -434 | 0.30% | 8,871,668 |
| 2013-11-12 | 2013-11-08 | 42.446 | 207,643 | +434 | 0.30% | 8,813,610 |
| 2013-11-11 | 2013-11-07 | 42.261 | 207,209 | +867 | 0.30% | 8,756,948 |
| 2013-11-08 | 2013-11-06 | 46.875 | 206,342 | -867 | 0.30% | 9,672,306 |
| 2013-11-06 | 2013-11-04 | 41.154 | 207,209 | -6,069 | 0.30% | 8,527,509 |
| 2013-11-04 | 2013-10-31 | 40.600 | 213,278 | -13,005 | 0.31% | 8,659,193 |
| 2013-11-01 | 2013-10-30 | 40.600 | 226,283 | -1,734 | 0.33% | 9,187,203 |
| 2013-10-31 | 2013-10-29 | 40.231 | 228,017 | +21,675 | 0.33% | 9,173,444 |
| 2013-10-30 | 2013-10-28 | 38.755 | 206,342 | +2,167 | 0.30% | 7,996,789 |
| 2013-10-29 | 2013-10-25 | 41.154 | 204,175 | +2,601 | 0.31% | 8,402,647 |
| 2013-10-28 | 2013-10-24 | 41.154 | 201,574 | -22,975 | 0.31% | 8,295,605 |
| 2013-10-25 | 2013-10-23 | 40.231 | 224,549 | -867 | 0.35% | 9,033,921 |
| 2013-10-24 | 2013-10-22 | 41.339 | 225,416 | -22,108 | 0.35% | 9,318,402 |
| 2013-10-23 | 2013-10-21 | 36.171 | 247,524 | +9,103 | 0.38% | 8,953,278 |
| 2013-10-22 | 2013-10-18 | 44.476 | 238,421 | +18,207 | 0.37% | 10,604,013 |
| 2013-10-21 | 2013-10-17 | 46.875 | 220,214 | +19,507 | 0.34% | 10,322,558 |
| 2013-10-17 | 2013-10-15 | 45.399 | 200,707 | -40,315 | 0.31% | 9,111,845 |
| 2013-10-16 | 2013-10-11 | 48.721 | 241,022 | -32,945 | 0.37% | 11,742,736 |
| 2013-10-15 | 2013-10-10 | 48.352 | 273,967 | -64,590 | 0.42% | 13,246,716 |
| 2013-10-11 | 2013-10-09 | 41.892 | 338,557 | -24,709 | 0.52% | 14,182,942 |
| 2013-10-10 | 2013-10-08 | 38.570 | 363,266 | -21,242 | 0.56% | 14,011,342 |
| 2013-10-09 | 2013-10-07 | 36.910 | 384,508 | -9,970 | 0.59% | 14,192,015 |
| 2013-10-08 | 2013-10-04 | 37.279 | 394,478 | -14,739 | 0.61% | 14,705,603 |
| 2013-10-04 | 2013-10-02 | 36.356 | 409,217 | -13,004 | 0.63% | 14,877,453 |
| 2013-10-03 | 2013-09-30 | 32.111 | 422,221 | +433 | 0.65% | 13,558,067 |
| 2013-09-30 | 2013-09-26 | 26.759 | 421,788 | -867 | 0.65% | 11,286,802 |
| 2013-09-26 | 2013-09-24 | 28.420 | 422,655 | -21,675 | 0.65% | 12,012,003 |
| 2013-09-25 | 2013-09-23 | 27.682 | 444,330 | +2,168 | 0.68% | 12,300,013 |
| 2013-09-23 | 2013-09-18 | 19.378 | 442,162 | +5,202 | 0.68% | 8,567,999 |
| 2013-09-19 | 2013-09-17 | 21.777 | 436,960 | +29,044 | 0.67% | 9,515,517 |
| 2013-09-18 | 2013-09-16 | 19.193 | 407,916 | +96,235 | 0.63% | 7,829,117 |
| 2013-09-17 | 2013-09-13 | 15.502 | 311,681 | +179,899 | 0.48% | 4,831,682 |
| 2013-09-16 | 2013-09-12 | 13.103 | 131,782 | +78,896 | 0.20% | 1,726,725 |
| 2013-09-13 | 2013-09-11 | 10.704 | 52,886 | +35,113 | 0.08% | 566,079 |
| 2013-09-12 | 2013-09-10 | 10.335 | 17,773 | +3,901 | 0.03% | 183,678 |
| 2013-09-10 | 2013-09-06 | 9.596 | 13,872 | -433 | 0.02% | 133,122 |
| 2013-09-05 | 2013-09-03 | 9.227 | 14,305 | +433 | 0.02% | 131,998 |
| 2013-09-04 | 2013-09-02 | 9.227 | 13,872 | +434 | 0.02% | 128,002 |
| 2013-08-30 | 2013-08-28 | 9.781 | 13,438 | +433 | 0.02% | 131,437 |
| 2013-08-26 | 2013-08-22 | 9.043 | 13,005 | -796 | 0.02% | 117,602 |
| 2013-08-22 | 2013-08-20 | 8.869 | 13,801 | +460 | 0.02% | 122,400 |
| 2013-08-20 | 2013-08-16 | 8.695 | 13,341 | +460 | 0.02% | 116,000 |
| 2013-07-10 | 2013-07-08 | 9.391 | 12,881 | -920 | 0.02% | 120,961 |
| 2013-07-05 | 2013-07-03 | 8.869 | 13,801 | -2,760 | 0.02% | 122,400 |
| 2013-06-14 | 2013-06-11 | 9.565 | 16,561 | +3,680 | 0.02% | 158,398 |
| 2013-06-13 | 2013-06-10 | 10.086 | 12,881 | -14,261 | 0.02% | 129,921 |
| 2013-06-11 | 2013-06-07 | 9.912 | 27,142 | +5,520 | 0.04% | 269,041 |
| 2013-06-10 | 2013-06-06 | 9.738 | 21,622 | -4,600 | 0.03% | 210,565 |
| 2013-06-07 | 2013-06-05 | 9.565 | 26,222 | +920 | 0.04% | 250,801 |
| 2013-06-06 | 2013-06-04 | 9.738 | 25,302 | -2,760 | 0.04% | 246,402 |
| 2013-06-05 | 2013-06-03 | 10.086 | 28,062 | -460 | 0.04% | 283,040 |
| 2013-06-04 | 2013-05-31 | 10.434 | 28,522 | -920 | 0.04% | 297,600 |
| 2013-06-03 | 2013-05-30 | 10.434 | 29,442 | +3,680 | 0.04% | 307,199 |
| 2013-05-31 | 2013-05-29 | 10.434 | 25,762 | -29,902 | 0.04% | 268,802 |
| 2013-05-30 | 2013-05-28 | 10.260 | 55,664 | -67,165 | 0.08% | 571,121 |
| 2013-05-28 | 2013-05-24 | 8.869 | 122,829 | +3,681 | 0.18% | 1,089,363 |
| 2013-05-27 | 2013-05-23 | 9.217 | 119,148 | +3,680 | 0.17% | 1,098,156 |
| 2013-05-24 | 2013-05-22 | 9.565 | 115,468 | -2,300,163 | 0.17% | 1,104,398 |
| 2013-05-23 | 2013-05-21 | 9.391 | 2,415,631 | +1,380 | 3.50% | 22,684,321 |
| 2013-05-22 | 2013-05-20 | 9.738 | 2,414,251 | -16,101 | 3.50% | 23,511,042 |
| 2013-05-21 | 2013-05-16 | 9.565 | 2,430,352 | +1,380 | 3.52% | 23,245,200 |
| 2013-05-20 | 2013-05-15 | 9.565 | 2,428,972 | +1,380 | 3.52% | 23,232,001 |
| 2013-05-15 | 2013-05-13 | 9.912 | 2,427,592 | -460 | 3.52% | 24,063,122 |
| 2013-05-14 | 2013-05-10 | 9.738 | 2,428,052 | -920 | 3.52% | 23,645,442 |
| 2013-05-13 | 2013-05-09 | 10.086 | 2,428,972 | -6,900 | 3.52% | 24,499,201 |
| 2013-05-10 | 2013-05-08 | 9.912 | 2,435,872 | -6,441 | 3.53% | 24,145,196 |
| 2013-05-09 | 2013-05-07 | 10.086 | 2,442,313 | -13,801 | 3.54% | 24,633,762 |
| 2013-05-08 | 2013-05-06 | 9.912 | 2,456,114 | -3,680 | 3.56% | 24,345,842 |
| 2013-05-07 | 2013-05-03 | 10.260 | 2,459,794 | +10,121 | 3.56% | 25,237,839 |
| 2013-05-06 | 2013-05-02 | 10.434 | 2,449,673 | -17,482 | 3.55% | 25,559,996 |
| 2013-05-03 | 2013-04-30 | 10.260 | 2,467,155 | -2,760 | 3.58% | 25,313,364 |
| 2013-05-02 | 2013-04-29 | 10.260 | 2,469,915 | -10,120 | 3.58% | 25,341,682 |
| 2013-04-30 | 2013-04-26 | 10.260 | 2,480,035 | -44,624 | 3.59% | 25,445,515 |
| 2013-04-29 | 2013-04-25 | 10.608 | 2,524,659 | -92,006 | 3.66% | 26,781,444 |
| 2013-04-26 | 2013-04-24 | 10.434 | 2,616,665 | -114,548 | 3.79% | 27,302,398 |
| 2013-04-25 | 2013-04-23 | 10.086 | 2,731,213 | -36,343 | 3.96% | 27,547,677 |
| 2013-04-24 | 2013-04-22 | 9.391 | 2,767,556 | +36,343 | 4.01% | 25,989,122 |
| 2013-04-23 | 2013-04-19 | 9.043 | 2,731,213 | +107,187 | 3.96% | 24,697,918 |
| 2013-04-22 | 2013-04-18 | 9.217 | 2,624,026 | +163,772 | 3.80% | 24,184,963 |
| 2013-04-19 | 2013-04-17 | 9.217 | 2,460,254 | +78,205 | 3.57% | 22,675,519 |
| 2013-04-18 | 2013-04-16 | 9.565 | 2,382,049 | +69,005 | 3.45% | 22,783,204 |
| 2013-04-03 | 2013-03-28 | 8.347 | 2,313,044 | -920 | 3.35% | 19,307,523 |
| 2013-04-02 | 2013-03-27 | 8.347 | 2,313,964 | +460 | 3.35% | 19,315,202 |
| 2013-03-28 | 2013-03-26 | 8.347 | 2,313,504 | +460 | 3.35% | 19,311,362 |
| 2013-03-27 | 2013-03-25 | 8.086 | 2,313,044 | -1,380 | 3.35% | 18,704,163 |
| 2013-03-20 | 2013-03-18 | 8.173 | 2,314,424 | +920 | 3.35% | 18,916,562 |
| 2013-03-19 | 2013-03-15 | 8.260 | 2,313,504 | +460 | 3.35% | 19,110,202 |
| 2013-03-14 | 2013-03-12 | 8.347 | 2,313,044 | -460 | 3.35% | 19,307,523 |
| 2013-03-13 | 2013-03-11 | 8.521 | 2,313,504 | -1,380 | 3.35% | 19,713,682 |
| 2013-03-12 | 2013-03-08 | 8.434 | 2,314,884 | -460 | 3.35% | 19,524,162 |
| 2013-03-11 | 2013-03-07 | 8.260 | 2,315,344 | +920 | 3.36% | 19,125,401 |
| 2013-03-08 | 2013-03-06 | 8.260 | 2,314,424 | -7,360 | 3.35% | 19,117,802 |
| 2013-03-07 | 2013-03-05 | 7.739 | 2,321,784 | +1,380 | 3.36% | 17,967,318 |
| 2013-03-01 | 2013-02-27 | 8.086 | 2,320,404 | +2,760 | 3.36% | 18,763,678 |
| 2013-02-28 | 2013-02-26 | 8.260 | 2,317,644 | +3,220 | 3.36% | 19,144,400 |
| 2013-02-27 | 2013-02-25 | 8.173 | 2,314,424 | +460 | 3.35% | 18,916,562 |
| 2013-02-26 | 2013-02-22 | 8.173 | 2,313,964 | +460 | 3.35% | 18,912,802 |
| 2013-02-25 | 2013-02-21 | 8.434 | 2,313,504 | -4,600 | 3.35% | 19,512,522 |
| 2013-02-22 | 2013-02-20 | 8.086 | 2,318,104 | +460 | 3.36% | 18,745,080 |
| 2013-02-21 | 2013-02-19 | 8.260 | 2,317,644 | +2,300 | 3.36% | 19,144,400 |
| 2013-02-19 | 2013-02-15 | 8.434 | 2,315,344 | +460 | 3.36% | 19,528,041 |
| 2013-02-15 | 2013-02-08 | 8.347 | 2,314,884 | +1,840 | 3.35% | 19,322,882 |
| 2013-02-14 | 2013-02-07 | 8.521 | 2,313,044 | -920 | 3.35% | 19,709,763 |
| 2013-02-07 | 2013-02-05 | 8.521 | 2,313,964 | -2,760 | 3.35% | 19,717,602 |
| 2013-02-04 | 2013-01-31 | 8.521 | 2,316,724 | +460 | 3.36% | 19,741,121 |
| 2013-01-30 | 2013-01-28 | 8.608 | 2,316,264 | +920 | 3.36% | 19,938,601 |
| 2013-01-29 | 2013-01-25 | 8.695 | 2,315,344 | +2,300 | 3.36% | 20,132,001 |
| 2013-01-28 | 2013-01-24 | 8.695 | 2,313,044 | -1,380 | 3.35% | 20,112,003 |
| 2013-01-25 | 2013-01-23 | 8.695 | 2,314,424 | +1,380 | 3.35% | 20,124,002 |
| 2013-01-24 | 2013-01-22 | 8.869 | 2,313,044 | -920 | 3.35% | 20,514,243 |
| 2013-01-23 | 2013-01-21 | 8.869 | 2,313,964 | -1,380 | 3.35% | 20,522,402 |
| 2013-01-22 | 2013-01-18 | 8.869 | 2,315,344 | +1,380 | 3.36% | 20,534,641 |
| 2013-01-17 | 2013-01-15 | 9.043 | 2,313,964 | +920 | 3.35% | 20,924,802 |
| 2013-01-15 | 2013-01-11 | 9.217 | 2,313,044 | -6,900 | 3.35% | 21,318,723 |
| 2013-01-11 | 2013-01-09 | 9.565 | 2,319,944 | -2,300 | 3.36% | 22,189,198 |
| 2013-01-09 | 2013-01-07 | 9.217 | 2,322,244 | +2,300 | 3.37% | 21,403,517 |
| 2013-01-08 | 2013-01-04 | 9.565 | 2,319,944 | +460 | 3.36% | 22,189,198 |
| 2013-01-07 | 2013-01-03 | 9.565 | 2,319,484 | -9,201 | 3.36% | 22,184,799 |
| 2013-01-04 | 2013-01-02 | 9.043 | 2,328,685 | +920 | 3.37% | 21,057,922 |
| 2013-01-03 | 2012-12-31 | 9.391 | 2,327,765 | +13,341 | 3.37% | 21,859,203 |
| 2012-12-27 | 2012-12-20 | 10.086 | 2,314,424 | +1,380 | 3.35% | 23,343,842 |
| 2012-12-20 | 2012-12-18 | 10.608 | 2,313,044 | -920 | 3.35% | 24,536,643 |
| 2012-12-19 | 2012-12-17 | 10.956 | 2,313,964 | +920 | 3.35% | 25,351,203 |
| 2012-12-06 | 2012-12-04 | 8.608 | 2,313,044 | -8,740 | 3.35% | 19,910,883 |
| 2012-11-29 | 2012-11-27 | 7.652 | 2,321,784 | +1,380 | 3.36% | 17,765,438 |
| 2012-11-28 | 2012-11-26 | 7.652 | 2,320,404 | +1,380 | 3.36% | 17,754,878 |
| 2012-11-14 | 2012-11-12 | 7.826 | 2,319,024 | +1,380 | 3.36% | 18,147,599 |
| 2012-11-13 | 2012-11-09 | 7.826 | 2,317,644 | +460 | 3.36% | 18,136,800 |
| 2012-11-12 | 2012-11-08 | 7.999 | 2,317,184 | -460 | 3.36% | 18,536,160 |
| 2012-11-06 | 2012-11-02 | 8.173 | 2,317,644 | -4,600 | 3.36% | 18,942,880 |
| 2012-11-05 | 2012-11-01 | 8.173 | 2,322,244 | -2,761 | 3.37% | 18,980,477 |
| 2012-11-02 | 2012-10-31 | 8.173 | 2,325,005 | -8,280 | 3.37% | 19,003,044 |
| 2012-10-30 | 2012-10-26 | 8.173 | 2,333,285 | -1,840 | 3.38% | 19,070,719 |
| 2012-10-26 | 2012-10-24 | 8.086 | 2,335,125 | -5,521 | 3.38% | 18,882,718 |
| 2012-10-25 | 2012-10-22 | 8.260 | 2,340,646 | -2,300 | 3.39% | 19,334,403 |
| 2012-10-24 | 2012-10-19 | 8.260 | 2,342,946 | +1,380 | 3.40% | 19,353,402 |
| 2012-10-22 | 2012-10-18 | 8.347 | 2,341,566 | -14,721 | 3.39% | 19,545,603 |
| 2012-10-17 | 2012-10-15 | 8.347 | 2,356,287 | -2,300 | 3.41% | 19,668,482 |
| 2012-10-16 | 2012-10-12 | 8.608 | 2,358,587 | -920 | 3.42% | 20,302,921 |
| 2012-10-11 | 2012-10-09 | 8.434 | 2,359,507 | -12,881 | 3.42% | 19,900,520 |
| 2012-10-10 | 2012-10-08 | 8.260 | 2,372,388 | -1,380 | 3.44% | 19,596,601 |
| 2012-10-09 | 2012-10-05 | 8.173 | 2,373,768 | -3,680 | 3.44% | 19,401,600 |
| 2012-10-04 | 2012-09-28 | 8.260 | 2,377,448 | -3,680 | 3.45% | 19,638,398 |
| 2012-10-03 | 2012-09-27 | 8.347 | 2,381,128 | -2,301 | 3.45% | 19,875,836 |
| 2012-09-28 | 2012-09-26 | 8.434 | 2,383,429 | -2,300 | 3.45% | 20,102,283 |
| 2012-09-24 | 2012-09-20 | 8.434 | 2,385,729 | -9,200 | 3.46% | 20,121,682 |
| 2012-09-20 | 2012-09-18 | 8.521 | 2,394,929 | -921 | 3.47% | 20,407,516 |
| 2012-09-19 | 2012-09-17 | 8.695 | 2,395,850 | -29,442 | 3.47% | 20,832,004 |
| 2012-09-17 | 2012-09-13 | 8.608 | 2,425,292 | -46,923 | 3.51% | 20,877,123 |
| 2012-09-14 | 2012-09-12 | 8.521 | 2,472,215 | -36,803 | 3.58% | 21,066,081 |
| 2012-09-13 | 2012-09-11 | 8.434 | 2,509,018 | -2,300 | 3.64% | 21,161,524 |
| 2012-09-12 | 2012-09-10 | 8.434 | 2,511,318 | -38,642 | 3.64% | 21,180,922 |
| 2012-09-11 | 2012-09-07 | 8.521 | 2,549,960 | -20,702 | 3.70% | 21,728,556 |
| 2012-09-10 | 2012-09-06 | 8.695 | 2,570,662 | -10,581 | 3.73% | 22,352,001 |
| 2012-09-07 | 2012-09-05 | 8.695 | 2,581,243 | -9,660 | 3.74% | 22,444,003 |
| 2012-09-06 | 2012-09-04 | 8.695 | 2,590,903 | -4,601 | 3.75% | 22,527,997 |
| 2012-09-05 | 2012-09-03 | 8.869 | 2,595,504 | -9,200 | 3.76% | 23,019,363 |
| 2012-09-04 | 2012-08-31 | 8.695 | 2,604,704 | -17,022 | 3.77% | 22,647,997 |
| 2012-09-03 | 2012-08-30 | 8.608 | 2,621,726 | -20,241 | 3.80% | 22,568,044 |
| 2012-08-31 | 2012-08-29 | 8.869 | 2,641,967 | -4,600 | 3.83% | 23,431,440 |
| 2012-08-30 | 2012-08-28 | 8.869 | 2,646,567 | -5,061 | 3.84% | 23,472,238 |
| 2012-08-29 | 2012-08-27 | 9.043 | 2,651,628 | -49,223 | 3.84% | 23,978,243 |
| 2012-08-28 | 2012-08-24 | 8.521 | 2,700,851 | -13,341 | 3.91% | 23,014,319 |
| 2012-08-27 | 2012-08-23 | 8.521 | 2,714,192 | -224,055 | 3.93% | 23,127,999 |
| 2012-08-24 | 2012-08-22 | 8.521 | 2,938,247 | -16,420 | 3.94% | 25,037,203 |
| 2012-08-23 | 2012-08-21 | 8.521 | 2,954,667 | -7,961 | 3.96% | 25,177,120 |
| 2012-08-22 | 2012-08-20 | 8.521 | 2,962,628 | -996 | 3.97% | 25,244,956 |
| 2012-08-21 | 2012-08-17 | 8.360 | 2,963,624 | -4,478 | 3.97% | 24,776,963 |
| 2012-08-20 | 2012-08-16 | 8.360 | 2,968,102 | -5,473 | 3.98% | 24,814,401 |
| 2012-08-13 | 2012-08-09 | 8.360 | 2,973,575 | -19,904 | 3.98% | 24,860,157 |
| 2012-08-09 | 2012-08-07 | 8.360 | 2,993,479 | -44,285 | 4.01% | 25,026,562 |
| 2012-08-07 | 2012-08-03 | 8.360 | 3,037,764 | -30,353 | 4.07% | 25,396,800 |
| 2012-08-02 | 2012-07-31 | 8.200 | 3,068,117 | +3,981 | 4.11% | 25,157,282 |
| 2012-07-25 | 2012-07-23 | 7.798 | 3,064,136 | +1,493 | 4.11% | 23,893,040 |
| 2012-07-23 | 2012-07-19 | 8.521 | 3,062,643 | -5,971 | 4.10% | 26,097,198 |
| 2012-07-20 | 2012-07-18 | 8.521 | 3,068,614 | -8,459 | 4.11% | 26,148,078 |
| 2012-07-19 | 2012-07-17 | 8.682 | 3,077,073 | -48,266 | 4.12% | 26,714,878 |
| 2012-07-18 | 2012-07-16 | 8.682 | 3,125,339 | -4,976 | 4.19% | 27,133,919 |
| 2012-07-17 | 2012-07-13 | 8.682 | 3,130,315 | -23,387 | 4.19% | 27,177,120 |
| 2012-07-16 | 2012-07-12 | 8.682 | 3,153,702 | -14,927 | 4.23% | 27,380,164 |
| 2012-07-13 | 2012-07-11 | 8.682 | 3,168,629 | -53,242 | 4.25% | 27,509,759 |
| 2012-07-12 | 2012-07-10 | 8.682 | 3,221,871 | +4,976 | 4.32% | 27,972,001 |
| 2012-07-11 | 2012-07-09 | 8.843 | 3,216,895 | +24,879 | 4.31% | 28,446,000 |
| 2012-07-10 | 2012-07-06 | 9.164 | 3,192,016 | +11,445 | 4.28% | 29,252,403 |
| 2012-07-09 | 2012-07-05 | 9.164 | 3,180,571 | +19,406 | 4.26% | 29,147,518 |
| 2012-07-06 | 2012-07-04 | 9.164 | 3,161,165 | +9,951 | 4.24% | 28,969,677 |
| 2012-07-04 | 2012-06-29 | 9.325 | 3,151,214 | +4,479 | 4.22% | 29,385,124 |
| 2012-07-03 | 2012-06-28 | 9.486 | 3,146,735 | -49,759 | 4.22% | 29,849,277 |
| 2012-06-29 | 2012-06-27 | 9.807 | 3,196,494 | -17,415 | 4.28% | 31,349,121 |
| 2012-06-28 | 2012-06-26 | 9.325 | 3,213,909 | -58,716 | 4.31% | 29,969,756 |
| 2012-06-27 | 2012-06-25 | 9.486 | 3,272,625 | -30,352 | 4.38% | 31,043,443 |
| 2012-06-26 | 2012-06-22 | 9.325 | 3,302,977 | -8,459 | 4.43% | 30,800,316 |
| 2012-06-25 | 2012-06-21 | 9.003 | 3,311,436 | -12,440 | 4.44% | 29,814,397 |
| 2012-06-19 | 2012-06-15 | 9.164 | 3,323,876 | -40,305 | 4.45% | 30,460,800 |
| 2012-06-18 | 2012-06-14 | 9.486 | 3,364,181 | -104,493 | 4.51% | 31,911,925 |
| 2012-06-15 | 2012-06-13 | 9.325 | 3,468,674 | -30,352 | 4.65% | 32,345,444 |
| 2012-06-14 | 2012-06-12 | 9.486 | 3,499,026 | +551,325 | 4.69% | 33,191,036 |
| 2012-05-29 | 2012-05-25 | 9.325 | 2,947,701 | +13,933 | 3.95% | 27,487,362 |
| 2012-05-28 | 2012-05-24 | 9.647 | 2,933,768 | -9,455 | 3.93% | 28,300,796 |
| 2012-05-24 | 2012-05-22 | 10.290 | 2,943,223 | -4,975 | 3.94% | 30,284,805 |
| 2012-05-23 | 2012-05-21 | 11.737 | 2,948,198 | -90,561 | 3.95% | 34,601,995 |
| 2012-05-22 | 2012-05-18 | 11.094 | 3,038,759 | -18,411 | 4.07% | 33,710,639 |
| 2012-05-21 | 2012-05-17 | 10.611 | 3,057,170 | -6,468 | 4.10% | 32,440,322 |
| 2012-05-16 | 2012-05-14 | 9.325 | 3,063,638 | -12,440 | 4.10% | 28,568,476 |
| 2012-05-07 | 2012-05-03 | 7.396 | 3,076,078 | -1,493 | 4.12% | 22,749,759 |
| 2012-05-03 | 2012-04-30 | 6.431 | 3,077,571 | +11,445 | 4.12% | 19,792,001 |
| 2012-05-02 | 2012-04-27 | 6.592 | 3,066,126 | +25,874 | 4.11% | 20,211,358 |
| 2012-04-27 | 2012-04-25 | 6.270 | 3,040,252 | -485,146 | 4.07% | 19,063,201 |
| 2012-04-25 | 2012-04-23 | 5.708 | 3,525,398 | -114,943 | 4.72% | 20,121,397 |
| 2012-04-20 | 2012-04-18 | 5.788 | 3,640,341 | 4.88% | 21,070,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy