History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 23,104 | +0 | 0.01% | 4,852 |
| 2025-10-13 | 2025-10-09 | 0.210 | 23,104 | +0 | 0.01% | 4,852 |
| 2025-10-10 | 2025-10-08 | 0.210 | 23,104 | +0 | 0.01% | 4,852 |
| 2025-10-09 | 2025-10-06 | 0.210 | 23,104 | +0 | 0.01% | 4,852 |
| 2025-10-08 | 2025-10-03 | 0.221 | 23,104 | +0 | 0.01% | 5,106 |
| 2025-10-06 | 2025-10-02 | 0.220 | 23,104 | +0 | 0.01% | 5,083 |
| 2025-10-03 | 2025-09-30 | 0.219 | 23,104 | +0 | 0.01% | 5,060 |
| 2025-10-02 | 2025-09-29 | 0.212 | 23,104 | +0 | 0.01% | 4,898 |
| 2025-09-30 | 2025-09-26 | 0.241 | 23,104 | +0 | 0.01% | 5,568 |
| 2025-09-29 | 2025-09-25 | 0.241 | 23,104 | +0 | 0.01% | 5,568 |
| 2025-09-26 | 2025-09-24 | 0.241 | 23,104 | +0 | 0.01% | 5,568 |
| 2025-09-25 | 2025-09-23 | 0.250 | 23,104 | +0 | 0.01% | 5,776 |
| 2025-09-24 | 2025-09-22 | 0.250 | 23,104 | +0 | 0.01% | 5,776 |
| 2025-09-23 | 2025-09-19 | 0.250 | 23,104 | +0 | 0.01% | 5,776 |
| 2025-09-22 | 2025-09-18 | 0.250 | 23,104 | +0 | 0.01% | 5,776 |
| 2025-09-19 | 2025-09-17 | 0.255 | 23,104 | +0 | 0.01% | 5,892 |
| 2025-09-18 | 2025-09-16 | 0.230 | 23,104 | +0 | 0.01% | 5,314 |
| 2025-09-17 | 2025-09-15 | 0.226 | 23,104 | +0 | 0.01% | 5,222 |
| 2025-09-16 | 2025-09-12 | 0.246 | 23,104 | +0 | 0.01% | 5,684 |
| 2025-09-15 | 2025-09-11 | 0.246 | 23,104 | +0 | 0.01% | 5,684 |
| 2025-09-12 | 2025-09-10 | 0.242 | 23,104 | +0 | 0.01% | 5,591 |
| 2025-09-11 | 2025-09-09 | 0.243 | 23,104 | +0 | 0.01% | 5,614 |
| 2025-09-10 | 2025-09-08 | 0.240 | 23,104 | +0 | 0.01% | 5,545 |
| 2025-09-09 | 2025-09-05 | 0.236 | 23,104 | +0 | 0.01% | 5,453 |
| 2025-09-08 | 2025-09-04 | 0.236 | 23,104 | +0 | 0.01% | 5,453 |
| 2025-09-05 | 2025-09-03 | 0.236 | 23,104 | +0 | 0.01% | 5,453 |
| 2025-09-04 | 2025-09-02 | 0.236 | 23,104 | +0 | 0.01% | 5,453 |
| 2025-09-03 | 2025-09-01 | 0.236 | 23,104 | +0 | 0.01% | 5,453 |
| 2025-09-02 | 2025-08-29 | 0.235 | 23,104 | +0 | 0.01% | 5,429 |
| 2025-09-01 | 2025-08-28 | 0.242 | 23,104 | +0 | 0.01% | 5,591 |
| 2025-08-29 | 2025-08-27 | 0.250 | 23,104 | +0 | 0.01% | 5,776 |
| 2025-08-28 | 2025-08-26 | 0.245 | 23,104 | +0 | 0.01% | 5,660 |
| 2025-08-27 | 2025-08-25 | 0.260 | 23,104 | +0 | 0.01% | 6,007 |
| 2025-08-26 | 2025-08-22 | 0.248 | 23,104 | +0 | 0.01% | 5,730 |
| 2025-08-25 | 2025-08-21 | 0.250 | 23,104 | +0 | 0.01% | 5,776 |
| 2025-08-22 | 2025-08-20 | 0.250 | 23,104 | +0 | 0.01% | 5,776 |
| 2025-08-21 | 2025-08-19 | 0.250 | 23,104 | +0 | 0.01% | 5,776 |
| 2025-08-20 | 2025-08-18 | 0.249 | 23,104 | +0 | 0.01% | 5,753 |
| 2025-08-19 | 2025-08-15 | 0.247 | 23,104 | +0 | 0.01% | 5,707 |
| 2025-08-18 | 2025-08-14 | 0.260 | 23,104 | +0 | 0.01% | 6,007 |
| 2025-08-15 | 2025-08-13 | 0.265 | 23,104 | +0 | 0.01% | 6,123 |
| 2025-08-14 | 2025-08-12 | 0.245 | 23,104 | +0 | 0.01% | 5,660 |
| 2025-08-13 | 2025-08-11 | 0.249 | 23,104 | +0 | 0.01% | 5,753 |
| 2025-08-12 | 2025-08-08 | 0.249 | 23,104 | +0 | 0.01% | 5,753 |
| 2025-08-11 | 2025-08-07 | 0.250 | 23,104 | +0 | 0.01% | 5,776 |
| 2025-08-08 | 2025-08-06 | 0.255 | 23,104 | +0 | 0.01% | 5,892 |
| 2025-08-07 | 2025-08-05 | 0.250 | 23,104 | +0 | 0.01% | 5,776 |
| 2025-08-06 | 2025-08-04 | 0.260 | 23,104 | +0 | 0.01% | 6,007 |
| 2025-08-05 | 2025-08-01 | 0.270 | 23,104 | +0 | 0.01% | 6,238 |
| 2025-08-04 | 2025-07-31 | 0.242 | 23,104 | +0 | 0.01% | 5,591 |
| 2025-08-01 | 2025-07-30 | 0.244 | 23,104 | +0 | 0.01% | 5,637 |
| 2025-07-31 | 2025-07-29 | 0.255 | 23,104 | +0 | 0.01% | 5,892 |
| 2025-07-30 | 2025-07-28 | 0.246 | 23,104 | +0 | 0.01% | 5,684 |
| 2025-07-29 | 2025-07-25 | 0.246 | 23,104 | +0 | 0.01% | 5,684 |
| 2025-07-28 | 2025-07-24 | 0.241 | 23,104 | +0 | 0.01% | 5,568 |
| 2025-07-25 | 2025-07-23 | 0.241 | 23,104 | +0 | 0.01% | 5,568 |
| 2025-07-24 | 2025-07-22 | 0.241 | 23,104 | +0 | 0.01% | 5,568 |
| 2025-07-23 | 2025-07-21 | 0.240 | 23,104 | +0 | 0.01% | 5,545 |
| 2025-07-22 | 2025-07-18 | 0.242 | 23,104 | +0 | 0.01% | 5,591 |
| 2025-07-21 | 2025-07-17 | 0.250 | 23,104 | +0 | 0.01% | 5,776 |
| 2025-07-18 | 2025-07-16 | 0.255 | 23,104 | +0 | 0.01% | 5,892 |
| 2025-07-17 | 2025-07-15 | 0.260 | 23,104 | +0 | 0.01% | 6,007 |
| 2025-07-16 | 2025-07-14 | 0.255 | 23,104 | +0 | 0.01% | 5,892 |
| 2025-07-15 | 2025-07-11 | 0.260 | 23,104 | +0 | 0.01% | 6,007 |
| 2025-07-14 | 2025-07-10 | 0.260 | 23,104 | +0 | 0.01% | 6,007 |
| 2025-07-11 | 2025-07-09 | 0.260 | 23,104 | +0 | 0.01% | 6,007 |
| 2025-07-10 | 2025-07-08 | 0.260 | 23,104 | +0 | 0.01% | 6,007 |
| 2025-07-09 | 2025-07-07 | 0.260 | 23,104 | +0 | 0.01% | 6,007 |
| 2025-07-08 | 2025-07-04 | 0.260 | 23,104 | +0 | 0.01% | 6,007 |
| 2025-07-07 | 2025-07-03 | 0.270 | 23,104 | +0 | 0.01% | 6,238 |
| 2025-07-04 | 2025-07-02 | 0.270 | 23,104 | +0 | 0.01% | 6,238 |
| 2025-07-03 | 2025-06-30 | 0.275 | 23,104 | +0 | 0.01% | 6,354 |
| 2025-07-02 | 2025-06-27 | 0.275 | 23,104 | +0 | 0.01% | 6,354 |
| 2025-06-30 | 2025-06-26 | 0.260 | 23,104 | +0 | 0.01% | 6,007 |
| 2025-06-27 | 2025-06-25 | 0.285 | 23,104 | +0 | 0.01% | 6,585 |
| 2025-06-26 | 2025-06-24 | 0.280 | 23,104 | +0 | 0.01% | 6,469 |
| 2025-06-25 | 2025-06-23 | 0.280 | 23,104 | +0 | 0.01% | 6,469 |
| 2025-06-24 | 2025-06-20 | 0.280 | 23,104 | +0 | 0.01% | 6,469 |
| 2025-06-23 | 2025-06-19 | 0.270 | 23,104 | +0 | 0.01% | 6,238 |
| 2025-06-20 | 2025-06-18 | 0.270 | 23,104 | +0 | 0.01% | 6,238 |
| 2025-06-19 | 2025-06-17 | 0.270 | 23,104 | +0 | 0.01% | 6,238 |
| 2025-06-18 | 2025-06-16 | 0.270 | 23,104 | +0 | 0.01% | 6,238 |
| 2025-06-17 | 2025-06-13 | 0.280 | 23,104 | +0 | 0.01% | 6,469 |
| 2025-06-16 | 2025-06-12 | 0.285 | 23,104 | +0 | 0.01% | 6,585 |
| 2025-06-13 | 2025-06-11 | 0.290 | 23,104 | +0 | 0.01% | 6,700 |
| 2025-06-12 | 2025-06-10 | 0.295 | 23,104 | +0 | 0.01% | 6,816 |
| 2025-06-11 | 2025-06-09 | 0.295 | 23,104 | +0 | 0.01% | 6,816 |
| 2025-06-10 | 2025-06-06 | 0.295 | 23,104 | +0 | 0.01% | 6,816 |
| 2025-06-09 | 2025-06-05 | 0.290 | 23,104 | +0 | 0.01% | 6,700 |
| 2025-06-06 | 2025-06-04 | 0.320 | 23,104 | +0 | 0.01% | 7,393 |
| 2025-06-05 | 2025-06-03 | 0.295 | 23,104 | +0 | 0.01% | 6,816 |
| 2025-06-04 | 2025-06-02 | 0.310 | 23,104 | +0 | 0.01% | 7,162 |
| 2025-06-03 | 2025-05-30 | 0.310 | 23,104 | +0 | 0.01% | 7,162 |
| 2025-06-02 | 2025-05-29 | 0.315 | 23,104 | +0 | 0.01% | 7,278 |
| 2025-05-30 | 2025-05-28 | 0.290 | 23,104 | +0 | 0.01% | 6,700 |
| 2025-05-29 | 2025-05-27 | 0.290 | 23,104 | +0 | 0.01% | 6,700 |
| 2025-05-28 | 2025-05-26 | 0.290 | 23,104 | +0 | 0.01% | 6,700 |
| 2025-05-27 | 2025-05-23 | 0.290 | 23,104 | +0 | 0.01% | 6,700 |
| 2025-05-26 | 2025-05-22 | 0.300 | 23,104 | +0 | 0.01% | 6,931 |
| 2025-05-23 | 2025-05-21 | 0.300 | 23,104 | +0 | 0.01% | 6,931 |
| 2025-05-22 | 2025-05-20 | 0.300 | 23,104 | +0 | 0.01% | 6,931 |
| 2025-05-21 | 2025-05-19 | 0.300 | 23,104 | +0 | 0.01% | 6,931 |
| 2025-05-20 | 2025-05-16 | 0.300 | 23,104 | +0 | 0.01% | 6,931 |
| 2025-05-19 | 2025-05-15 | 0.300 | 23,104 | +0 | 0.01% | 6,931 |
| 2025-05-16 | 2025-05-14 | 0.300 | 23,104 | +0 | 0.01% | 6,931 |
| 2025-05-15 | 2025-05-13 | 0.300 | 23,104 | +0 | 0.01% | 6,931 |
| 2025-05-14 | 2025-05-12 | 0.300 | 23,104 | +0 | 0.01% | 6,931 |
| 2025-05-13 | 2025-05-09 | 0.300 | 23,104 | +0 | 0.01% | 6,931 |
| 2025-05-12 | 2025-05-08 | 0.280 | 23,104 | +0 | 0.01% | 6,469 |
| 2025-05-09 | 2025-05-07 | 0.270 | 23,104 | +0 | 0.01% | 6,238 |
| 2025-05-08 | 2025-05-06 | 0.270 | 23,104 | +0 | 0.01% | 6,238 |
| 2025-05-07 | 2025-05-02 | 0.270 | 23,104 | +0 | 0.01% | 6,238 |
| 2025-05-06 | 2025-04-30 | 0.270 | 23,104 | +0 | 0.01% | 6,238 |
| 2025-05-02 | 2025-04-29 | 0.270 | 23,104 | +0 | 0.01% | 6,238 |
| 2025-04-30 | 2025-04-28 | 0.275 | 23,104 | +0 | 0.01% | 6,354 |
| 2025-04-29 | 2025-04-25 | 0.290 | 23,104 | +0 | 0.01% | 6,700 |
| 2025-04-28 | 2025-04-24 | 0.295 | 23,104 | +0 | 0.01% | 6,816 |
| 2025-04-25 | 2025-04-23 | 0.275 | 23,104 | +0 | 0.01% | 6,354 |
| 2025-04-24 | 2025-04-22 | 0.300 | 23,104 | +0 | 0.01% | 6,931 |
| 2025-04-23 | 2025-04-17 | 0.305 | 23,104 | +0 | 0.01% | 7,047 |
| 2025-04-22 | 2025-04-16 | 0.295 | 23,104 | +0 | 0.01% | 6,816 |
| 2025-04-17 | 2025-04-15 | 0.295 | 23,104 | +0 | 0.01% | 6,816 |
| 2025-04-16 | 2025-04-14 | 0.280 | 23,104 | +0 | 0.01% | 6,469 |
| 2025-04-15 | 2025-04-11 | 0.280 | 23,104 | +0 | 0.01% | 6,469 |
| 2025-04-14 | 2025-04-10 | 0.260 | 23,104 | +0 | 0.01% | 6,007 |
| 2025-04-11 | 2025-04-09 | 0.260 | 23,104 | +0 | 0.01% | 6,007 |
| 2025-04-10 | 2025-04-08 | 0.270 | 23,104 | +0 | 0.01% | 6,238 |
| 2025-04-09 | 2025-04-07 | 0.265 | 23,104 | +0 | 0.01% | 6,123 |
| 2025-04-08 | 2025-04-03 | 0.295 | 23,104 | +0 | 0.01% | 6,816 |
| 2025-04-07 | 2025-04-02 | 0.310 | 23,104 | +0 | 0.01% | 7,162 |
| 2025-04-03 | 2025-04-01 | 0.300 | 23,104 | +0 | 0.01% | 6,931 |
| 2025-04-02 | 2025-03-31 | 0.285 | 23,104 | +0 | 0.01% | 6,585 |
| 2025-04-01 | 2025-03-28 | 0.280 | 23,104 | +0 | 0.01% | 6,469 |
| 2025-03-31 | 2025-03-27 | 0.300 | 23,104 | +0 | 0.01% | 6,931 |
| 2025-03-28 | 2025-03-26 | 0.300 | 23,104 | +0 | 0.01% | 6,931 |
| 2025-03-27 | 2025-03-25 | 0.300 | 23,104 | +0 | 0.01% | 6,931 |
| 2025-03-26 | 2025-03-24 | 0.300 | 23,104 | +0 | 0.01% | 6,931 |
| 2025-03-25 | 2025-03-21 | 0.300 | 23,104 | +0 | 0.01% | 6,931 |
| 2025-03-24 | 2025-03-20 | 0.310 | 23,104 | +0 | 0.01% | 7,162 |
| 2025-03-21 | 2025-03-19 | 0.290 | 23,104 | +0 | 0.01% | 6,700 |
| 2025-03-20 | 2025-03-18 | 0.295 | 23,104 | +0 | 0.01% | 6,816 |
| 2025-03-19 | 2025-03-17 | 0.300 | 23,104 | +0 | 0.01% | 6,931 |
| 2025-03-18 | 2025-03-14 | 0.310 | 23,104 | +0 | 0.01% | 7,162 |
| 2025-03-17 | 2025-03-13 | 0.330 | 23,104 | +0 | 0.01% | 7,624 |
| 2025-03-14 | 2025-03-12 | 0.320 | 23,104 | +0 | 0.01% | 7,393 |
| 2025-03-13 | 2025-03-11 | 0.325 | 23,104 | +0 | 0.01% | 7,509 |
| 2025-03-12 | 2025-03-10 | 0.325 | 23,104 | +0 | 0.01% | 7,509 |
| 2025-03-11 | 2025-03-07 | 0.310 | 23,104 | +0 | 0.01% | 7,162 |
| 2025-03-10 | 2025-03-06 | 0.305 | 23,104 | +0 | 0.01% | 7,047 |
| 2025-03-07 | 2025-03-05 | 0.295 | 23,104 | +0 | 0.01% | 6,816 |
| 2025-03-06 | 2025-03-04 | 0.305 | 23,104 | +0 | 0.01% | 7,047 |
| 2025-03-05 | 2025-03-03 | 0.285 | 23,104 | +0 | 0.01% | 6,585 |
| 2025-03-04 | 2025-02-28 | 0.275 | 23,104 | +0 | 0.01% | 6,354 |
| 2025-03-03 | 2025-02-27 | 0.285 | 23,104 | +0 | 0.01% | 6,585 |
| 2025-02-28 | 2025-02-26 | 0.345 | 23,104 | +0 | 0.01% | 7,971 |
| 2025-02-27 | 2025-02-25 | 0.365 | 23,104 | +0 | 0.01% | 8,433 |
| 2025-02-26 | 2025-02-24 | 0.355 | 23,104 | +0 | 0.01% | 8,202 |
| 2025-02-25 | 2025-02-21 | 0.360 | 23,104 | +0 | 0.01% | 8,317 |
| 2025-02-24 | 2025-02-20 | 0.360 | 23,104 | +0 | 0.01% | 8,317 |
| 2025-02-21 | 2025-02-19 | 0.360 | 23,104 | +0 | 0.01% | 8,317 |
| 2025-02-20 | 2025-02-18 | 0.370 | 23,104 | +0 | 0.01% | 8,548 |
| 2025-02-19 | 2025-02-17 | 0.350 | 23,104 | +0 | 0.01% | 8,086 |
| 2025-02-18 | 2025-02-14 | 0.355 | 23,104 | +0 | 0.01% | 8,202 |
| 2025-02-17 | 2025-02-13 | 0.405 | 23,104 | +0 | 0.01% | 9,357 |
| 2025-02-14 | 2025-02-12 | 0.415 | 23,104 | +0 | 0.01% | 9,588 |
| 2025-02-13 | 2025-02-11 | 0.410 | 23,104 | +0 | 0.01% | 9,473 |
| 2025-02-12 | 2025-02-10 | 0.415 | 23,104 | +0 | 0.01% | 9,588 |
| 2025-02-11 | 2025-02-07 | 0.425 | 23,104 | +0 | 0.01% | 9,819 |
| 2025-02-10 | 2025-02-06 | 0.450 | 23,104 | +0 | 0.01% | 10,397 |
| 2025-02-07 | 2025-02-05 | 0.450 | 23,104 | +0 | 0.01% | 10,397 |
| 2025-02-06 | 2025-02-04 | 0.450 | 23,104 | +0 | 0.01% | 10,397 |
| 2025-02-05 | 2025-02-03 | 0.435 | 23,104 | +0 | 0.01% | 10,050 |
| 2025-02-04 | 2025-01-28 | 0.450 | 23,104 | +0 | 0.01% | 10,397 |
| 2025-02-03 | 2025-01-24 | 0.420 | 23,104 | +0 | 0.01% | 9,704 |
| 2025-01-27 | 2025-01-23 | 0.425 | 23,104 | +0 | 0.01% | 9,819 |
| 2025-01-24 | 2025-01-22 | 0.435 | 23,104 | +0 | 0.01% | 10,050 |
| 2025-01-23 | 2025-01-21 | 0.440 | 23,104 | +0 | 0.01% | 10,166 |
| 2025-01-22 | 2025-01-20 | 0.440 | 23,104 | +0 | 0.01% | 10,166 |
| 2025-01-21 | 2025-01-17 | 0.445 | 23,104 | +0 | 0.01% | 10,281 |
| 2025-01-20 | 2025-01-16 | 0.435 | 23,104 | +0 | 0.01% | 10,050 |
| 2025-01-17 | 2025-01-15 | 0.445 | 23,104 | +0 | 0.01% | 10,281 |
| 2025-01-16 | 2025-01-14 | 0.455 | 23,104 | +0 | 0.01% | 10,512 |
| 2025-01-15 | 2025-01-13 | 0.460 | 23,104 | +0 | 0.01% | 10,628 |
| 2025-01-14 | 2025-01-10 | 0.460 | 23,104 | +0 | 0.01% | 10,628 |
| 2025-01-13 | 2025-01-09 | 0.475 | 23,104 | +0 | 0.01% | 10,974 |
| 2025-01-10 | 2025-01-08 | 0.475 | 23,104 | +0 | 0.01% | 10,974 |
| 2025-01-09 | 2025-01-07 | 0.480 | 23,104 | +0 | 0.01% | 11,090 |
| 2025-01-08 | 2025-01-06 | 0.480 | 23,104 | +0 | 0.01% | 11,090 |
| 2025-01-07 | 2025-01-03 | 0.480 | 23,104 | +0 | 0.01% | 11,090 |
| 2025-01-06 | 2025-01-02 | 0.480 | 23,104 | +0 | 0.01% | 11,090 |
| 2025-01-03 | 2024-12-31 | 0.485 | 23,104 | +0 | 0.01% | 11,205 |
| 2025-01-02 | 2024-12-27 | 0.490 | 23,104 | +0 | 0.01% | 11,321 |
| 2024-12-30 | 2024-12-24 | 0.500 | 23,104 | +0 | 0.01% | 11,552 |
| 2024-12-27 | 2024-12-20 | 0.495 | 23,104 | +0 | 0.01% | 11,436 |
| 2024-12-23 | 2024-12-19 | 0.500 | 23,104 | +0 | 0.01% | 11,552 |
| 2024-12-20 | 2024-12-18 | 0.500 | 23,104 | +0 | 0.01% | 11,552 |
| 2024-12-19 | 2024-12-17 | 0.445 | 23,104 | +0 | 0.01% | 10,281 |
| 2024-12-18 | 2024-12-16 | 0.450 | 23,104 | +0 | 0.01% | 10,397 |
| 2024-12-17 | 2024-12-13 | 0.455 | 23,104 | +0 | 0.01% | 10,512 |
| 2024-12-16 | 2024-12-12 | 0.455 | 23,104 | +0 | 0.01% | 10,512 |
| 2024-12-13 | 2024-12-11 | 0.470 | 23,104 | +0 | 0.01% | 10,859 |
| 2024-12-12 | 2024-12-10 | 0.480 | 23,104 | +0 | 0.01% | 11,090 |
| 2024-12-11 | 2024-12-09 | 0.455 | 23,104 | +0 | 0.01% | 10,512 |
| 2024-12-10 | 2024-12-06 | 0.455 | 23,104 | +0 | 0.01% | 10,512 |
| 2024-12-09 | 2024-12-05 | 0.455 | 23,104 | +0 | 0.01% | 10,512 |
| 2024-12-06 | 2024-12-04 | 0.455 | 23,104 | +0 | 0.01% | 10,512 |
| 2024-12-05 | 2024-12-03 | 0.435 | 23,104 | +0 | 0.01% | 10,050 |
| 2024-12-04 | 2024-12-02 | 0.465 | 23,104 | +0 | 0.01% | 10,743 |
| 2024-12-03 | 2024-11-29 | 0.490 | 23,104 | +0 | 0.01% | 11,321 |
| 2024-12-02 | 2024-11-28 | 0.480 | 23,104 | +0 | 0.01% | 11,090 |
| 2024-11-29 | 2024-11-27 | 0.495 | 23,104 | +0 | 0.01% | 11,436 |
| 2024-11-28 | 2024-11-26 | 0.495 | 23,104 | +0 | 0.01% | 11,436 |
| 2024-11-27 | 2024-11-25 | 0.500 | 23,104 | +0 | 0.01% | 11,552 |
| 2024-11-26 | 2024-11-22 | 0.495 | 23,104 | +0 | 0.01% | 11,436 |
| 2024-11-25 | 2024-11-21 | 0.485 | 23,104 | +0 | 0.01% | 11,205 |
| 2024-11-22 | 2024-11-20 | 0.480 | 23,104 | +0 | 0.01% | 11,090 |
| 2024-11-21 | 2024-11-19 | 0.500 | 23,104 | +0 | 0.01% | 11,552 |
| 2024-11-20 | 2024-11-18 | 0.500 | 23,104 | +0 | 0.01% | 11,552 |
| 2024-11-19 | 2024-11-15 | 0.520 | 23,104 | +0 | 0.01% | 12,014 |
| 2024-11-18 | 2024-11-14 | 0.495 | 23,104 | +0 | 0.01% | 11,436 |
| 2024-11-15 | 2024-11-13 | 0.500 | 23,104 | +0 | 0.01% | 11,552 |
| 2024-11-14 | 2024-11-12 | 0.520 | 23,104 | +0 | 0.01% | 12,014 |
| 2024-11-13 | 2024-11-11 | 0.520 | 23,104 | +0 | 0.01% | 12,014 |
| 2024-11-12 | 2024-11-08 | 0.440 | 23,104 | +0 | 0.01% | 10,166 |
| 2024-11-11 | 2024-11-07 | 0.400 | 23,104 | +0 | 0.01% | 9,242 |
| 2024-11-08 | 2024-11-06 | 0.390 | 23,104 | +0 | 0.01% | 9,011 |
| 2024-11-07 | 2024-11-05 | 0.320 | 23,104 | +0 | 0.01% | 7,393 |
| 2024-11-06 | 2024-11-04 | 0.320 | 23,104 | +0 | 0.01% | 7,393 |
| 2024-11-05 | 2024-11-01 | 0.340 | 23,104 | +0 | 0.01% | 7,855 |
| 2024-11-04 | 2024-10-31 | 0.355 | 23,104 | +0 | 0.01% | 8,202 |
| 2024-11-01 | 2024-10-30 | 0.350 | 23,104 | +0 | 0.01% | 8,086 |
| 2024-10-31 | 2024-10-29 | 0.360 | 23,104 | +0 | 0.01% | 8,317 |
| 2024-10-30 | 2024-10-28 | 0.405 | 23,104 | +0 | 0.01% | 9,357 |
| 2024-10-29 | 2024-10-25 | 0.385 | 23,104 | +0 | 0.01% | 8,895 |
| 2024-10-28 | 2024-10-24 | 0.385 | 23,104 | +0 | 0.01% | 8,895 |
| 2024-10-25 | 2024-10-23 | 0.385 | 23,104 | +0 | 0.01% | 8,895 |
| 2024-10-24 | 2024-10-22 | 0.380 | 23,104 | +0 | 0.01% | 8,780 |
| 2024-10-23 | 2024-10-21 | 0.370 | 23,104 | +0 | 0.01% | 8,548 |
| 2024-10-22 | 2024-10-18 | 0.360 | 23,104 | +0 | 0.01% | 8,317 |
| 2024-10-21 | 2024-10-17 | 0.360 | 23,104 | +0 | 0.01% | 8,317 |
| 2024-10-18 | 2024-10-16 | 0.365 | 23,104 | +0 | 0.01% | 8,433 |
| 2024-10-17 | 2024-10-15 | 0.355 | 23,104 | +0 | 0.01% | 8,202 |
| 2024-10-16 | 2024-10-14 | 0.360 | 23,104 | +0 | 0.01% | 8,317 |
| 2024-10-15 | 2024-10-10 | 0.370 | 23,104 | +0 | 0.01% | 8,548 |
| 2024-10-14 | 2024-10-09 | 0.360 | 23,104 | +0 | 0.01% | 8,317 |
| 2024-10-10 | 2024-10-08 | 0.415 | 23,104 | +0 | 0.01% | 9,588 |
| 2024-10-09 | 2024-10-07 | 0.425 | 23,104 | +0 | 0.01% | 9,819 |
| 2024-10-08 | 2024-10-04 | 0.420 | 23,104 | +0 | 0.01% | 9,704 |
| 2024-10-07 | 2024-10-03 | 0.375 | 23,104 | +0 | 0.01% | 8,664 |
| 2024-10-04 | 2024-10-02 | 0.360 | 23,104 | +0 | 0.01% | 8,317 |
| 2024-10-03 | 2024-09-30 | 0.360 | 23,104 | +0 | 0.01% | 8,317 |
| 2024-10-02 | 2024-09-27 | 0.345 | 23,104 | +0 | 0.01% | 7,971 |
| 2024-09-30 | 2024-09-26 | 0.345 | 23,104 | +0 | 0.01% | 7,971 |
| 2024-09-27 | 2024-09-25 | 0.345 | 23,104 | +0 | 0.01% | 7,971 |
| 2024-09-26 | 2024-09-24 | 0.355 | 23,104 | +0 | 0.01% | 8,202 |
| 2024-09-25 | 2024-09-23 | 0.360 | 23,104 | +0 | 0.01% | 8,317 |
| 2024-09-24 | 2024-09-20 | 0.350 | 23,104 | +0 | 0.01% | 8,086 |
| 2024-09-23 | 2024-09-19 | 0.360 | 23,104 | +0 | 0.01% | 8,317 |
| 2024-09-20 | 2024-09-17 | 0.360 | 23,104 | +0 | 0.01% | 8,317 |
| 2024-09-19 | 2024-09-16 | 0.380 | 23,104 | +0 | 0.01% | 8,780 |
| 2024-09-17 | 2024-09-13 | 0.380 | 23,104 | +0 | 0.01% | 8,780 |
| 2024-09-16 | 2024-09-12 | 0.350 | 23,104 | +0 | 0.01% | 8,086 |
| 2024-09-13 | 2024-09-11 | 0.375 | 23,104 | +0 | 0.01% | 8,664 |
| 2024-09-12 | 2024-09-10 | 0.355 | 23,104 | +0 | 0.01% | 8,202 |
| 2024-09-11 | 2024-09-09 | 0.370 | 23,104 | +0 | 0.01% | 8,548 |
| 2024-09-10 | 2024-09-05 | 0.355 | 23,104 | +0 | 0.01% | 8,202 |
| 2024-09-09 | 2024-09-04 | 0.355 | 23,104 | +0 | 0.01% | 8,202 |
| 2024-09-05 | 2024-09-03 | 0.370 | 23,104 | +0 | 0.01% | 8,548 |
| 2024-09-04 | 2024-09-02 | 0.380 | 23,104 | +0 | 0.01% | 8,780 |
| 2024-09-03 | 2024-08-30 | 0.365 | 23,104 | +0 | 0.01% | 8,433 |
| 2024-09-02 | 2024-08-29 | 0.375 | 23,104 | +0 | 0.01% | 8,664 |
| 2024-08-30 | 2024-08-28 | 0.375 | 23,104 | +0 | 0.01% | 8,664 |
| 2024-08-29 | 2024-08-27 | 0.375 | 23,104 | +0 | 0.01% | 8,664 |
| 2024-08-28 | 2024-08-26 | 0.370 | 23,104 | +0 | 0.01% | 8,548 |
| 2024-08-27 | 2024-08-23 | 0.375 | 23,104 | +0 | 0.01% | 8,664 |
| 2024-08-26 | 2024-08-22 | 0.365 | 23,104 | +0 | 0.01% | 8,433 |
| 2024-08-23 | 2024-08-21 | 0.365 | 23,104 | +0 | 0.01% | 8,433 |
| 2024-08-22 | 2024-08-20 | 0.365 | 23,104 | +0 | 0.01% | 8,433 |
| 2024-08-21 | 2024-08-19 | 0.330 | 23,104 | +0 | 0.01% | 7,624 |
| 2024-08-20 | 2024-08-16 | 0.305 | 23,104 | +0 | 0.01% | 7,047 |
| 2024-08-19 | 2024-08-15 | 0.330 | 23,104 | +0 | 0.01% | 7,624 |
| 2024-08-16 | 2024-08-14 | 0.330 | 23,104 | +0 | 0.01% | 7,624 |
| 2024-08-15 | 2024-08-13 | 0.330 | 23,104 | +0 | 0.01% | 7,624 |
| 2024-08-14 | 2024-08-12 | 0.380 | 23,104 | +0 | 0.01% | 8,780 |
| 2024-08-13 | 2024-08-09 | 0.385 | 23,104 | +0 | 0.01% | 8,895 |
| 2024-08-12 | 2024-08-08 | 0.340 | 23,104 | +0 | 0.01% | 7,855 |
| 2024-08-09 | 2024-08-07 | 0.340 | 23,104 | +0 | 0.01% | 7,855 |
| 2024-08-08 | 2024-08-06 | 0.340 | 23,104 | +0 | 0.01% | 7,855 |
| 2024-08-07 | 2024-08-05 | 0.340 | 23,104 | +0 | 0.01% | 7,855 |
| 2024-08-06 | 2024-08-02 | 0.390 | 23,104 | +0 | 0.01% | 9,011 |
| 2024-08-05 | 2024-08-01 | 0.390 | 23,104 | +0 | 0.01% | 9,011 |
| 2024-08-02 | 2024-07-31 | 0.425 | 23,104 | +0 | 0.01% | 9,819 |
| 2024-08-01 | 2024-07-30 | 0.390 | 23,104 | +0 | 0.01% | 9,011 |
| 2024-07-31 | 2024-07-29 | 0.390 | 23,104 | +0 | 0.01% | 9,011 |
| 2024-07-30 | 2024-07-26 | 0.375 | 23,104 | +0 | 0.01% | 8,664 |
| 2024-07-29 | 2024-07-25 | 0.380 | 23,104 | +0 | 0.01% | 8,780 |
| 2024-07-26 | 2024-07-24 | 0.365 | 23,104 | +0 | 0.01% | 8,433 |
| 2024-07-25 | 2024-07-23 | 0.365 | 23,104 | +0 | 0.01% | 8,433 |
| 2024-07-24 | 2024-07-22 | 0.370 | 23,104 | +0 | 0.01% | 8,548 |
| 2024-07-23 | 2024-07-19 | 0.355 | 23,104 | +0 | 0.01% | 8,202 |
| 2024-07-22 | 2024-07-18 | 0.355 | 23,104 | +0 | 0.01% | 8,202 |
| 2024-07-19 | 2024-07-17 | 0.355 | 23,104 | +0 | 0.01% | 8,202 |
| 2024-07-18 | 2024-07-16 | 0.355 | 23,104 | +0 | 0.01% | 8,202 |
| 2024-07-17 | 2024-07-15 | 0.345 | 23,104 | +0 | 0.01% | 7,971 |
| 2024-07-16 | 2024-07-12 | 0.340 | 23,104 | +0 | 0.01% | 7,855 |
| 2024-07-15 | 2024-07-11 | 0.370 | 23,104 | +0 | 0.01% | 8,548 |
| 2024-07-12 | 2024-07-10 | 0.370 | 23,104 | +0 | 0.01% | 8,548 |
| 2024-07-11 | 2024-07-09 | 0.370 | 23,104 | +0 | 0.01% | 8,548 |
| 2024-07-10 | 2024-07-08 | 0.355 | 23,104 | +0 | 0.01% | 8,202 |
| 2024-07-09 | 2024-07-05 | 0.380 | 23,104 | +0 | 0.01% | 8,780 |
| 2024-07-08 | 2024-07-04 | 0.395 | 23,104 | +0 | 0.01% | 9,126 |
| 2024-07-05 | 2024-07-03 | 0.400 | 23,104 | +0 | 0.01% | 9,242 |
| 2024-07-04 | 2024-07-02 | 0.390 | 23,104 | +0 | 0.01% | 9,011 |
| 2024-07-03 | 2024-06-28 | 0.390 | 23,104 | +0 | 0.01% | 9,011 |
| 2024-07-02 | 2024-06-27 | 0.390 | 23,104 | +0 | 0.01% | 9,011 |
| 2024-06-28 | 2024-06-26 | 0.395 | 23,104 | +0 | 0.01% | 9,126 |
| 2024-06-27 | 2024-06-25 | 0.395 | 23,104 | +0 | 0.01% | 9,126 |
| 2024-06-26 | 2024-06-24 | 0.395 | 23,104 | +0 | 0.01% | 9,126 |
| 2024-06-25 | 2024-06-21 | 0.395 | 23,104 | +0 | 0.01% | 9,126 |
| 2024-06-24 | 2024-06-20 | 0.395 | 23,104 | +0 | 0.01% | 9,126 |
| 2024-06-21 | 2024-06-19 | 0.370 | 23,104 | +0 | 0.01% | 8,548 |
| 2024-06-20 | 2024-06-18 | 0.395 | 23,104 | +0 | 0.01% | 9,126 |
| 2024-06-19 | 2024-06-17 | 0.395 | 23,104 | +0 | 0.01% | 9,126 |
| 2024-06-18 | 2024-06-14 | 0.395 | 23,104 | +0 | 0.01% | 9,126 |
| 2024-06-17 | 2024-06-13 | 0.395 | 23,104 | +0 | 0.01% | 9,126 |
| 2024-06-14 | 2024-06-12 | 0.395 | 23,104 | +0 | 0.01% | 9,126 |
| 2024-06-13 | 2024-06-11 | 0.390 | 23,104 | +0 | 0.01% | 9,011 |
| 2024-06-12 | 2024-06-07 | 0.385 | 23,104 | +0 | 0.01% | 8,895 |
| 2024-06-11 | 2024-06-06 | 0.370 | 23,104 | +0 | 0.01% | 8,548 |
| 2024-06-07 | 2024-06-05 | 0.365 | 23,104 | +0 | 0.01% | 8,433 |
| 2024-06-06 | 2024-06-04 | 0.360 | 23,104 | +0 | 0.01% | 8,317 |
| 2024-06-05 | 2024-06-03 | 0.370 | 23,104 | +0 | 0.01% | 8,548 |
| 2024-06-04 | 2024-05-31 | 0.395 | 23,104 | +0 | 0.01% | 9,126 |
| 2024-06-03 | 2024-05-30 | 0.410 | 23,104 | +0 | 0.01% | 9,473 |
| 2024-05-31 | 2024-05-29 | 0.420 | 23,104 | +0 | 0.01% | 9,704 |
| 2024-05-30 | 2024-05-28 | 0.460 | 23,104 | +0 | 0.01% | 10,628 |
| 2024-05-29 | 2024-05-27 | 0.420 | 23,104 | +0 | 0.01% | 9,704 |
| 2024-05-28 | 2024-05-24 | 0.430 | 23,104 | +0 | 0.01% | 9,935 |
| 2024-05-27 | 2024-05-23 | 0.465 | 23,104 | +0 | 0.01% | 10,743 |
| 2024-05-24 | 2024-05-22 | 0.480 | 23,104 | +0 | 0.01% | 11,090 |
| 2024-05-23 | 2024-05-21 | 0.470 | 23,104 | +0 | 0.01% | 10,859 |
| 2024-05-22 | 2024-05-20 | 0.460 | 23,104 | +0 | 0.01% | 10,628 |
| 2024-05-21 | 2024-05-17 | 0.440 | 23,104 | +0 | 0.01% | 10,166 |
| 2024-05-20 | 2024-05-16 | 0.450 | 23,104 | +0 | 0.01% | 10,397 |
| 2024-05-17 | 2024-05-14 | 0.475 | 23,104 | +0 | 0.01% | 10,974 |
| 2024-05-16 | 2024-05-13 | 0.495 | 23,104 | +0 | 0.01% | 11,436 |
| 2024-05-14 | 2024-05-10 | 0.530 | 23,104 | +0 | 0.01% | 12,245 |
| 2024-05-13 | 2024-05-09 | 0.530 | 23,104 | +0 | 0.01% | 12,245 |
| 2024-05-10 | 2024-05-08 | 0.540 | 23,104 | +0 | 0.01% | 12,476 |
| 2024-05-09 | 2024-05-07 | 0.530 | 23,104 | +0 | 0.01% | 12,245 |
| 2024-05-08 | 2024-05-06 | 0.530 | 23,104 | +0 | 0.01% | 12,245 |
| 2024-05-07 | 2024-05-03 | 0.550 | 23,104 | +0 | 0.01% | 12,707 |
| 2024-05-06 | 2024-05-02 | 0.550 | 23,104 | +0 | 0.01% | 12,707 |
| 2024-05-03 | 2024-04-30 | 0.540 | 23,104 | +0 | 0.01% | 12,476 |
| 2024-05-02 | 2024-04-29 | 0.540 | 23,104 | +0 | 0.01% | 12,476 |
| 2024-04-30 | 2024-04-26 | 0.490 | 23,104 | +0 | 0.01% | 11,321 |
| 2024-04-29 | 2024-04-25 | 0.485 | 23,104 | +0 | 0.01% | 11,205 |
| 2024-04-26 | 2024-04-24 | 0.485 | 23,104 | +0 | 0.01% | 11,205 |
| 2024-04-25 | 2024-04-23 | 0.485 | 23,104 | +0 | 0.01% | 11,205 |
| 2024-04-24 | 2024-04-22 | 0.465 | 23,104 | +0 | 0.01% | 10,743 |
| 2024-04-23 | 2024-04-19 | 0.435 | 23,104 | +0 | 0.01% | 10,050 |
| 2024-04-22 | 2024-04-18 | 0.580 | 23,104 | +0 | 0.01% | 13,400 |
| 2024-04-19 | 2024-04-17 | 0.750 | 23,104 | +0 | 0.01% | 17,328 |
| 2024-04-18 | 2024-04-16 | 0.750 | 23,104 | +0 | 0.01% | 17,328 |
| 2024-04-17 | 2024-04-15 | 0.750 | 23,104 | +0 | 0.01% | 17,328 |
| 2024-04-16 | 2024-04-12 | 0.750 | 23,104 | +0 | 0.01% | 17,328 |
| 2024-04-15 | 2024-04-11 | 0.700 | 23,104 | +0 | 0.01% | 16,173 |
| 2024-04-12 | 2024-04-10 | 0.630 | 23,104 | +0 | 0.01% | 14,556 |
| 2024-04-11 | 2024-04-09 | 0.630 | 23,104 | +0 | 0.01% | 14,556 |
| 2024-04-10 | 2024-04-08 | 0.630 | 23,104 | +0 | 0.01% | 14,556 |
| 2024-04-09 | 2024-04-05 | 0.680 | 23,104 | +0 | 0.01% | 15,711 |
| 2024-04-08 | 2024-04-03 | 0.650 | 23,104 | +0 | 0.01% | 15,018 |
| 2024-04-05 | 2024-04-02 | 0.580 | 23,104 | +0 | 0.01% | 13,400 |
| 2024-04-03 | 2024-03-28 | 0.610 | 23,104 | +0 | 0.01% | 14,093 |
| 2024-04-02 | 2024-03-27 | 0.620 | 23,104 | +0 | 0.01% | 14,324 |
| 2024-03-28 | 2024-03-26 | 0.590 | 23,104 | +0 | 0.01% | 13,631 |
| 2024-03-27 | 2024-03-25 | 0.720 | 23,104 | +0 | 0.01% | 16,635 |
| 2024-03-26 | 2024-03-22 | 0.760 | 23,104 | +0 | 0.01% | 17,559 |
| 2024-03-25 | 2024-03-21 | 0.680 | 23,104 | +0 | 0.01% | 15,711 |
| 2024-03-22 | 2024-03-20 | 0.680 | 23,104 | +0 | 0.01% | 15,711 |
| 2024-03-21 | 2024-03-19 | 0.700 | 23,104 | +0 | 0.01% | 16,173 |
| 2024-03-20 | 2024-03-18 | 0.690 | 23,104 | +0 | 0.01% | 15,942 |
| 2024-03-19 | 2024-03-15 | 0.720 | 23,104 | +0 | 0.01% | 16,635 |
| 2024-03-18 | 2024-03-14 | 0.750 | 23,104 | +0 | 0.01% | 17,328 |
| 2024-03-15 | 2024-03-13 | 0.770 | 23,104 | +0 | 0.01% | 17,790 |
| 2024-03-14 | 2024-03-12 | 0.730 | 23,104 | +0 | 0.01% | 16,866 |
| 2024-03-13 | 2024-03-11 | 0.780 | 23,104 | +0 | 0.01% | 18,021 |
| 2024-03-12 | 2024-03-08 | 0.650 | 23,104 | +0 | 0.01% | 15,018 |
| 2024-03-11 | 2024-03-07 | 0.485 | 23,104 | +0 | 0.01% | 11,205 |
| 2024-03-08 | 2024-03-06 | 0.485 | 23,104 | +0 | 0.01% | 11,205 |
| 2024-03-07 | 2024-03-05 | 0.485 | 23,104 | +0 | 0.01% | 11,205 |
| 2024-03-06 | 2024-03-04 | 0.460 | 23,104 | +0 | 0.01% | 10,628 |
| 2024-03-05 | 2024-03-01 | 0.500 | 23,104 | +0 | 0.01% | 11,552 |
| 2024-03-04 | 2024-02-29 | 0.500 | 23,104 | +0 | 0.01% | 11,552 |
| 2024-03-01 | 2024-02-28 | 0.560 | 23,104 | +0 | 0.01% | 12,938 |
| 2024-02-29 | 2024-02-27 | 0.560 | 23,104 | +0 | 0.01% | 12,938 |
| 2024-02-28 | 2024-02-26 | 0.560 | 23,104 | +0 | 0.01% | 12,938 |
| 2024-02-27 | 2024-02-23 | 0.590 | 23,104 | +0 | 0.01% | 13,631 |
| 2024-02-26 | 2024-02-22 | 0.590 | 23,104 | +0 | 0.01% | 13,631 |
| 2024-02-23 | 2024-02-21 | 0.580 | 23,104 | +0 | 0.01% | 13,400 |
| 2024-02-22 | 2024-02-20 | 0.450 | 23,104 | +0 | 0.01% | 10,397 |
| 2024-02-21 | 2024-02-19 | 0.490 | 23,104 | +0 | 0.01% | 11,321 |
| 2024-02-20 | 2024-02-16 | 0.375 | 23,104 | +0 | 0.01% | 8,664 |
| 2024-02-19 | 2024-02-15 | 0.360 | 23,104 | +0 | 0.01% | 8,317 |
| 2024-02-16 | 2024-02-14 | 0.370 | 23,104 | +0 | 0.01% | 8,548 |
| 2024-02-15 | 2024-02-09 | 0.435 | 23,104 | +0 | 0.01% | 10,050 |
| 2024-02-14 | 2024-02-07 | 0.435 | 23,104 | +0 | 0.01% | 10,050 |
| 2024-02-08 | 2024-02-06 | 0.500 | 23,104 | +0 | 0.01% | 11,552 |
| 2024-02-07 | 2024-02-05 | 0.610 | 23,104 | +0 | 0.01% | 14,093 |
| 2024-02-06 | 2024-02-02 | 0.475 | 23,104 | +0 | 0.01% | 10,974 |
| 2024-02-05 | 2024-02-01 | 0.435 | 23,104 | +0 | 0.01% | 10,050 |
| 2024-02-02 | 2024-01-31 | 0.435 | 23,104 | +0 | 0.01% | 10,050 |
| 2024-02-01 | 2024-01-30 | 0.410 | 23,104 | +0 | 0.01% | 9,473 |
| 2024-01-31 | 2024-01-29 | 0.430 | 23,104 | +0 | 0.01% | 9,935 |
| 2024-01-30 | 2024-01-26 | 0.435 | 23,104 | +0 | 0.01% | 10,050 |
| 2024-01-29 | 2024-01-25 | 0.420 | 23,104 | +0 | 0.01% | 9,704 |
| 2024-01-26 | 2024-01-24 | 0.410 | 23,104 | +0 | 0.01% | 9,473 |
| 2024-01-25 | 2024-01-23 | 0.410 | 23,104 | -11,520 | 0.01% | 9,473 |
| 2022-05-26 | 2022-05-24 | 0.995 | 34,624 | -25,600 | 0.01% | 34,451 |
| 2021-12-13 | 2021-12-09 | 0.905 | 60,224 | +15,360 | 0.03% | 54,503 |
| 2021-10-07 | 2021-10-05 | 1.020 | 44,864 | -19,200 | 0.02% | 45,761 |
| 2021-10-06 | 2021-10-04 | 1.000 | 64,064 | -5,120 | 0.03% | 64,064 |
| 2021-09-30 | 2021-09-28 | 0.940 | 69,184 | +19,200 | 0.03% | 65,033 |
| 2021-09-28 | 2021-09-24 | 1.075 | 49,984 | +30,720 | 0.02% | 53,733 |
| 2021-08-04 | 2021-08-02 | 1.875 | 19,264 | -10,880 | 0.01% | 36,120 |
| 2021-08-02 | 2021-07-29 | 2.950 | 30,144 | +10,880 | 0.01% | 88,925 |
| 2021-05-03 | 2021-04-29 | 2.500 | 19,264 | +13,696 | 0.01% | 48,160 |
| 2021-02-08 | 2021-02-04 | 1.085 | 5,568 | -512 | 0.00% | 6,041 |
| 2020-04-08 | 2020-04-06 | 3.700 | 6,080 | -704 | 0.00% | 22,496 |
| 2020-03-23 | 2020-03-19 | 3.800 | 6,784 | -1,664 | 0.00% | 25,779 |
| 2020-03-06 | 2020-03-04 | 4.100 | 8,448 | -3,200 | 0.00% | 34,637 |
| 2020-02-04 | 2020-01-31 | 4.425 | 11,648 | -3,840 | 0.01% | 51,542 |
| 2020-01-17 | 2020-01-15 | 3.175 | 15,488 | -3,200 | 0.01% | 49,174 |
| 2019-10-25 | 2019-10-23 | 1.925 | 18,688 | +3,200 | 0.01% | 35,974 |
| 2019-10-02 | 2019-09-27 | 1.800 | 15,488 | +3,200 | 0.01% | 27,878 |
| 2019-03-01 | 2019-02-27 | 2.675 | 12,288 | -6,080 | 0.01% | 32,870 |
| 2018-10-18 | 2018-10-15 | 2.875 | 18,368 | -26,560 | 0.01% | 52,808 |
| 2018-01-23 | 2018-01-19 | 2.400 | 44,928 | -448 | 0.03% | 107,827 |
| 2017-12-05 | 2017-12-01 | 2.525 | 45,376 | -7,680 | 0.03% | 114,574 |
| 2017-11-20 | 2017-11-16 | 2.700 | 53,056 | +3,840 | 0.04% | 143,251 |
| 2017-11-09 | 2017-11-07 | 2.750 | 49,216 | +26,560 | 0.04% | 135,344 |
| 2017-10-26 | 2017-10-24 | 2.875 | 22,656 | -3,840 | 0.02% | 65,136 |
| 2017-10-20 | 2017-10-18 | 3.175 | 26,496 | +3,840 | 0.02% | 84,125 |
| 2017-10-09 | 2017-10-04 | 2.950 | 22,656 | +3,840 | 0.02% | 66,835 |
| 2017-09-19 | 2017-09-15 | 3.075 | 18,816 | +2,240 | 0.01% | 57,859 |
| 2017-08-22 | 2017-08-18 | 3.075 | 16,576 | +640 | 0.01% | 50,971 |
| 2017-03-23 | 2017-03-21 | 3.825 | 15,936 | -960 | 0.01% | 60,955 |
| 2017-03-08 | 2017-03-06 | 4.425 | 16,896 | +3,200 | 0.01% | 74,765 |
| 2017-03-07 | 2017-03-03 | 4.625 | 13,696 | -3,200 | 0.01% | 63,344 |
| 2017-03-06 | 2017-03-02 | 4.400 | 16,896 | -3,200 | 0.01% | 74,342 |
| 2017-03-03 | 2017-03-01 | 4.625 | 20,096 | +10,880 | 0.02% | 92,944 |
| 2017-03-02 | 2017-02-28 | 5.775 | 9,216 | -16,000 | 0.01% | 53,222 |
| 2017-01-20 | 2017-01-18 | 3.975 | 25,216 | +12,800 | 0.02% | 100,234 |
| 2016-11-15 | 2016-11-11 | 4.450 | 12,416 | -1,600 | 0.01% | 55,251 |
| 2016-09-06 | 2016-09-02 | 3.750 | 14,016 | -3,200 | 0.01% | 52,560 |
| 2016-08-18 | 2016-08-16 | 3.750 | 17,216 | +1,600 | 0.01% | 64,560 |
| 2016-05-23 | 2016-05-19 | 4.950 | 15,616 | -4,800 | 0.01% | 77,299 |
| 2016-05-19 | 2016-05-17 | 5.250 | 20,416 | +4,800 | 0.02% | 107,184 |
| 2016-05-09 | 2016-05-05 | 5.300 | 15,616 | -3,200 | 0.01% | 82,765 |
| 2016-04-29 | 2016-04-27 | 4.300 | 18,816 | +6,336 | 0.01% | 80,909 |
| 2016-04-19 | 2016-04-15 | 4.225 | 12,480 | -320 | 0.02% | 52,728 |
| 2016-03-30 | 2016-03-24 | 4.627 | 12,800 | -4,488 | 0.02% | 59,231 |
| 2016-03-11 | 2016-03-09 | 6.849 | 17,288 | -2,421 | 0.02% | 118,398 |
| 2016-03-10 | 2016-03-08 | 6.016 | 19,709 | -1,556 | 0.02% | 118,562 |
| 2016-03-01 | 2016-02-26 | 6.201 | 21,265 | +1,038 | 0.02% | 131,858 |
| 2016-01-11 | 2016-01-07 | 9.718 | 20,227 | -1,038 | 0.02% | 196,557 |
| 2015-12-01 | 2015-11-27 | 13.049 | 21,265 | +260 | 0.03% | 277,493 |
| 2015-11-11 | 2015-11-09 | 13.697 | 21,005 | +1,123 | 0.03% | 287,708 |
| 2015-11-09 | 2015-11-05 | 13.234 | 19,882 | +260 | 0.03% | 263,126 |
| 2015-10-23 | 2015-10-20 | 14.808 | 19,622 | +1,124 | 0.03% | 290,557 |
| 2015-10-19 | 2015-10-15 | 16.196 | 18,498 | +1,123 | 0.02% | 299,592 |
| 2015-10-16 | 2015-10-14 | 16.288 | 17,375 | -2,247 | 0.02% | 283,012 |
| 2015-10-14 | 2015-10-12 | 15.178 | 19,622 | +1,124 | 0.03% | 297,820 |
| 2015-10-09 | 2015-10-07 | 15.456 | 18,498 | +1,123 | 0.02% | 285,896 |
| 2015-09-24 | 2015-09-22 | 16.474 | 17,375 | -6,915 | 0.02% | 286,228 |
| 2015-09-22 | 2015-09-18 | 16.288 | 24,290 | +2,939 | 0.03% | 395,647 |
| 2015-09-15 | 2015-09-11 | 13.975 | 21,351 | +1,124 | 0.03% | 298,375 |
| 2015-09-11 | 2015-09-09 | 13.697 | 20,227 | +1,123 | 0.03% | 277,052 |
| 2015-09-02 | 2015-08-31 | 14.437 | 19,104 | -1,037 | 0.03% | 275,814 |
| 2015-08-27 | 2015-08-25 | 14.900 | 20,141 | +1,297 | 0.03% | 300,106 |
| 2015-08-20 | 2015-08-18 | 17.677 | 18,844 | +1,037 | 0.02% | 333,099 |
| 2015-08-19 | 2015-08-17 | 18.417 | 17,807 | -1,037 | 0.02% | 327,953 |
| 2015-08-13 | 2015-08-11 | 19.435 | 18,844 | +1,123 | 0.02% | 366,235 |
| 2015-08-10 | 2015-08-06 | 21.008 | 17,721 | -605 | 0.02% | 372,290 |
| 2015-08-06 | 2015-08-04 | 19.157 | 18,326 | +1,038 | 0.02% | 351,079 |
| 2015-08-04 | 2015-07-31 | 21.656 | 17,288 | -3,112 | 0.02% | 374,393 |
| 2015-08-03 | 2015-07-30 | 17.584 | 20,400 | +3,025 | 0.03% | 358,716 |
| 2015-07-29 | 2015-07-27 | 19.528 | 17,375 | +1,124 | 0.02% | 339,293 |
| 2015-07-27 | 2015-07-23 | 24.525 | 16,251 | +2,680 | 0.02% | 398,560 |
| 2015-07-14 | 2015-07-10 | 25.913 | 13,571 | -605 | 0.02% | 351,672 |
| 2015-07-10 | 2015-07-08 | 17.399 | 14,176 | -34,318 | 0.02% | 246,649 |
| 2015-07-09 | 2015-07-07 | 23.137 | 48,494 | +1,124 | 0.07% | 1,122,007 |
| 2015-07-08 | 2015-07-06 | 26.376 | 47,370 | +432 | 0.07% | 1,249,441 |
| 2015-07-07 | 2015-07-03 | 32.392 | 46,938 | +1,038 | 0.07% | 1,520,408 |
| 2015-07-02 | 2015-06-29 | 42.109 | 45,900 | +259 | 0.07% | 1,932,820 |
| 2015-06-24 | 2015-06-22 | 49.976 | 45,641 | -1,297 | 0.07% | 2,280,953 |
| 2015-06-22 | 2015-06-18 | 47.200 | 46,938 | +1,124 | 0.07% | 2,215,451 |
| 2015-06-17 | 2015-06-15 | 46.274 | 45,814 | +259 | 0.07% | 2,119,999 |
| 2015-06-15 | 2015-06-11 | 49.050 | 45,555 | +87 | 0.07% | 2,234,495 |
| 2015-06-08 | 2015-06-04 | 57.380 | 45,468 | -1,124 | 0.07% | 2,608,945 |
| 2015-06-05 | 2015-06-03 | 51.827 | 46,592 | +173 | 0.07% | 2,414,720 |
| 2015-06-03 | 2015-06-01 | 53.678 | 46,419 | +1,124 | 0.07% | 2,491,674 |
| 2015-05-29 | 2015-05-27 | 57.380 | 45,295 | +173 | 0.07% | 2,599,018 |
| 2015-05-27 | 2015-05-22 | 57.380 | 45,122 | -1,729 | 0.06% | 2,589,092 |
| 2015-05-26 | 2015-05-21 | 58.305 | 46,851 | +4,149 | 0.07% | 2,731,661 |
| 2015-05-22 | 2015-05-20 | 60.156 | 42,702 | +173 | 0.06% | 2,568,792 |
| 2015-05-21 | 2015-05-19 | 60.156 | 42,529 | +1,123 | 0.06% | 2,558,385 |
| 2015-05-20 | 2015-05-18 | 60.156 | 41,406 | -86 | 0.06% | 2,490,830 |
| 2015-05-15 | 2015-05-13 | 60.156 | 41,492 | +1,124 | 0.06% | 2,496,003 |
| 2015-05-13 | 2015-05-11 | 62.007 | 40,368 | -2,161 | 0.06% | 2,503,107 |
| 2015-05-12 | 2015-05-08 | 60.156 | 42,529 | -1,124 | 0.06% | 2,558,385 |
| 2015-05-11 | 2015-05-07 | 57.380 | 43,653 | +1,124 | 0.06% | 2,504,801 |
| 2015-05-08 | 2015-05-06 | 62.007 | 42,529 | +259 | 0.06% | 2,637,105 |
| 2015-05-07 | 2015-05-05 | 64.784 | 42,270 | +3,285 | 0.06% | 2,738,405 |
| 2015-05-06 | 2015-05-04 | 70.337 | 38,985 | -31,638 | 0.06% | 2,742,070 |
| 2015-05-05 | 2015-04-30 | 58.305 | 70,623 | -3,544 | 0.10% | 4,117,694 |
| 2015-05-04 | 2015-04-29 | 56.454 | 74,167 | -5,013 | 0.11% | 4,187,048 |
| 2015-04-24 | 2015-04-22 | 47.200 | 79,180 | +1,383 | 0.11% | 3,737,258 |
| 2015-04-22 | 2015-04-20 | 46.274 | 77,797 | -1,038 | 0.11% | 3,599,981 |
| 2015-04-21 | 2015-04-17 | 46.274 | 78,835 | +260 | 0.11% | 3,648,014 |
| 2015-04-20 | 2015-04-16 | 47.200 | 78,575 | +5,791 | 0.11% | 3,708,702 |
| 2015-04-17 | 2015-04-15 | 47.200 | 72,784 | +692 | 0.10% | 3,435,370 |
| 2015-04-16 | 2015-04-14 | 48.125 | 72,092 | +432 | 0.10% | 3,469,427 |
| 2015-04-15 | 2015-04-13 | 49.050 | 71,660 | +3,630 | 0.10% | 3,514,957 |
| 2015-04-13 | 2015-04-09 | 49.976 | 68,030 | +1,038 | 0.10% | 3,399,865 |
| 2015-04-08 | 2015-04-01 | 50.901 | 66,992 | +86 | 0.10% | 3,409,989 |
| 2015-03-24 | 2015-03-20 | 56.454 | 66,906 | +87 | 0.10% | 3,777,133 |
| 2015-03-10 | 2015-03-06 | 62.007 | 66,819 | +2,161 | 0.10% | 4,143,260 |
| 2015-02-17 | 2015-02-13 | 55.529 | 64,658 | -432 | 0.09% | 3,590,384 |
| 2015-02-12 | 2015-02-10 | 52.752 | 65,090 | +432 | 0.09% | 3,433,654 |
| 2015-01-06 | 2015-01-02 | 73.113 | 64,658 | -32,416 | 0.09% | 4,727,339 |
| 2014-12-23 | 2014-12-19 | 63.858 | 97,074 | +10,805 | 0.14% | 6,198,968 |
| 2014-12-15 | 2014-12-11 | 63.858 | 86,269 | -7,779 | 0.12% | 5,508,981 |
| 2014-12-11 | 2014-12-09 | 52.752 | 94,048 | +6,742 | 0.14% | 4,961,258 |
| 2014-12-09 | 2014-12-05 | 64.784 | 87,306 | +5,359 | 0.13% | 5,656,002 |
| 2014-12-04 | 2014-12-02 | 65.709 | 81,947 | +5,187 | 0.12% | 5,384,666 |
| 2014-11-26 | 2014-11-24 | 65.709 | 76,760 | -692 | 0.11% | 5,043,833 |
| 2014-11-06 | 2014-11-04 | 75.889 | 77,452 | -432 | 0.11% | 5,877,788 |
| 2014-11-04 | 2014-10-31 | 73.113 | 77,884 | +432 | 0.11% | 5,694,331 |
| 2014-10-23 | 2014-10-21 | 75.889 | 77,452 | +16,597 | 0.11% | 5,877,788 |
| 2014-10-22 | 2014-10-20 | 74.038 | 60,855 | +692 | 0.09% | 4,505,611 |
| 2014-10-20 | 2014-10-16 | 76.815 | 60,163 | +33,280 | 0.09% | 4,621,415 |
| 2014-10-17 | 2014-10-15 | 74.038 | 26,883 | +5,359 | 0.04% | 1,990,376 |
| 2014-10-15 | 2014-10-13 | 69.411 | 21,524 | +21,524 | 0.03% | 1,494,004 |
| 2014-09-08 | 2014-09-04 | 57.380 | 0 | -1,470 | ||
| 2014-09-03 | 2014-09-01 | 55.529 | 1,470 | -3,457 | 0.00% | 81,627 |
| 2014-08-26 | 2014-08-22 | 50.751 | 4,927 | -15 | 0.01% | 250,048 |
| 2014-08-19 | 2014-08-15 | 48.905 | 4,942 | +607 | 0.01% | 241,689 |
| 2014-08-15 | 2014-08-13 | 51.673 | 4,335 | +4,335 | 0.01% | 224,004 |
| 2014-08-14 | 2014-08-12 | 48.905 | 0 | -3,468 | ||
| 2014-08-04 | 2014-07-31 | 44.291 | 3,468 | +2,168 | 0.01% | 153,603 |
| 2014-07-21 | 2014-07-17 | 47.982 | 1,300 | +1,300 | 0.00% | 62,377 |
| 2014-07-10 | 2014-07-08 | 50.751 | 0 | -1,300 | ||
| 2014-06-26 | 2014-06-24 | 46.137 | 1,300 | -347 | 0.00% | 59,978 |
| 2014-06-25 | 2014-06-23 | 47.060 | 1,647 | +1,300 | 0.00% | 77,507 |
| 2014-06-16 | 2014-06-12 | 50.751 | 347 | +347 | 0.00% | 17,610 |
| 2014-05-20 | 2014-05-16 | 57.210 | 0 | -260 | ||
| 2014-04-22 | 2014-04-16 | 48.905 | 260 | -1,127 | 0.00% | 12,715 |
| 2014-04-17 | 2014-04-15 | 48.905 | 1,387 | +1,387 | 0.00% | 67,831 |
| 2014-03-21 | 2014-03-19 | 69.205 | 0 | -1,040 | ||
| 2014-03-03 | 2014-02-27 | 56.287 | 1,040 | -434 | 0.00% | 58,539 |
| 2014-02-26 | 2014-02-24 | 63.669 | 1,474 | -433 | 0.00% | 93,848 |
| 2014-02-24 | 2014-02-20 | 70.128 | 1,907 | +1,040 | 0.00% | 133,734 |
| 2014-02-21 | 2014-02-19 | 68.283 | 867 | +694 | 0.00% | 59,201 |
| 2014-02-12 | 2014-02-10 | 62.377 | 173 | -694 | 0.00% | 10,791 |
| 2014-02-10 | 2014-02-06 | 61.823 | 867 | -433 | 0.00% | 53,601 |
| 2014-02-06 | 2014-02-04 | 64.592 | 1,300 | -867 | 0.00% | 83,969 |
| 2014-02-04 | 2014-01-28 | 64.223 | 2,167 | +433 | 0.00% | 139,170 |
| 2014-01-29 | 2014-01-27 | 65.514 | 1,734 | +434 | 0.00% | 113,602 |
| 2014-01-10 | 2014-01-08 | 57.394 | 1,300 | +433 | 0.00% | 74,613 |
| 2014-01-03 | 2013-12-31 | 47.613 | 867 | +867 | 0.00% | 41,281 |
| 2013-04-24 | 2013-04-22 | 9.391 | 0 | -5,060 | ||
| 2013-04-23 | 2013-04-19 | 9.043 | 5,060 | +5,060 | 0.01% | 45,757 |
| 2013-04-18 | 2013-04-16 | 9.565 | 0 | -5,980 | ||
| 2013-01-14 | 2013-01-10 | 9.217 | 5,980 | +3,220 | 0.01% | 55,116 |
| 2013-01-11 | 2013-01-09 | 9.565 | 2,760 | -1,840 | 0.00% | 26,398 |
| 2013-01-10 | 2013-01-08 | 9.217 | 4,600 | +4,600 | 0.01% | 42,397 |
| 2012-12-12 | 2012-12-10 | 10.260 | 0 | -4,600 | ||
| 2012-10-12 | 2012-10-10 | 8.521 | 4,600 | +4,600 | 0.01% | 39,197 |
| 2012-04-20 | 2012-04-18 | 5.788 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy