History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 274,752 | +0 | 0.06% | 57,698 |
| 2025-10-13 | 2025-10-09 | 0.210 | 274,752 | +0 | 0.06% | 57,698 |
| 2025-10-10 | 2025-10-08 | 0.210 | 274,752 | +0 | 0.06% | 57,698 |
| 2025-10-09 | 2025-10-06 | 0.210 | 274,752 | +0 | 0.06% | 57,698 |
| 2025-10-08 | 2025-10-03 | 0.221 | 274,752 | +0 | 0.06% | 60,720 |
| 2025-10-06 | 2025-10-02 | 0.220 | 274,752 | +0 | 0.06% | 60,445 |
| 2025-10-03 | 2025-09-30 | 0.219 | 274,752 | +0 | 0.06% | 60,171 |
| 2025-10-02 | 2025-09-29 | 0.212 | 274,752 | +0 | 0.06% | 58,247 |
| 2025-09-30 | 2025-09-26 | 0.241 | 274,752 | +0 | 0.06% | 66,215 |
| 2025-09-29 | 2025-09-25 | 0.241 | 274,752 | +0 | 0.06% | 66,215 |
| 2025-09-26 | 2025-09-24 | 0.241 | 274,752 | +0 | 0.06% | 66,215 |
| 2025-09-25 | 2025-09-23 | 0.250 | 274,752 | +0 | 0.06% | 68,688 |
| 2025-09-24 | 2025-09-22 | 0.250 | 274,752 | +0 | 0.06% | 68,688 |
| 2025-09-23 | 2025-09-19 | 0.250 | 274,752 | +0 | 0.06% | 68,688 |
| 2025-09-22 | 2025-09-18 | 0.250 | 274,752 | +0 | 0.06% | 68,688 |
| 2025-09-19 | 2025-09-17 | 0.255 | 274,752 | +0 | 0.06% | 70,062 |
| 2025-09-18 | 2025-09-16 | 0.230 | 274,752 | +0 | 0.06% | 63,193 |
| 2025-09-17 | 2025-09-15 | 0.226 | 274,752 | +0 | 0.06% | 62,094 |
| 2025-09-16 | 2025-09-12 | 0.246 | 274,752 | +0 | 0.06% | 67,589 |
| 2025-09-15 | 2025-09-11 | 0.246 | 274,752 | +0 | 0.06% | 67,589 |
| 2025-09-12 | 2025-09-10 | 0.242 | 274,752 | +0 | 0.06% | 66,490 |
| 2025-09-11 | 2025-09-09 | 0.243 | 274,752 | +0 | 0.06% | 66,765 |
| 2025-09-10 | 2025-09-08 | 0.240 | 274,752 | +0 | 0.06% | 65,940 |
| 2025-09-09 | 2025-09-05 | 0.236 | 274,752 | +0 | 0.06% | 64,841 |
| 2025-09-08 | 2025-09-04 | 0.236 | 274,752 | +0 | 0.06% | 64,841 |
| 2025-09-05 | 2025-09-03 | 0.236 | 274,752 | +0 | 0.06% | 64,841 |
| 2025-09-04 | 2025-09-02 | 0.236 | 274,752 | +0 | 0.06% | 64,841 |
| 2025-09-03 | 2025-09-01 | 0.236 | 274,752 | +0 | 0.06% | 64,841 |
| 2025-09-02 | 2025-08-29 | 0.235 | 274,752 | +0 | 0.06% | 64,567 |
| 2025-09-01 | 2025-08-28 | 0.242 | 274,752 | +0 | 0.06% | 66,490 |
| 2025-08-29 | 2025-08-27 | 0.250 | 274,752 | +0 | 0.06% | 68,688 |
| 2025-08-28 | 2025-08-26 | 0.245 | 274,752 | +0 | 0.06% | 67,314 |
| 2025-08-27 | 2025-08-25 | 0.260 | 274,752 | +0 | 0.06% | 71,436 |
| 2025-08-26 | 2025-08-22 | 0.248 | 274,752 | +0 | 0.06% | 68,138 |
| 2025-08-25 | 2025-08-21 | 0.250 | 274,752 | +0 | 0.06% | 68,688 |
| 2025-08-22 | 2025-08-20 | 0.250 | 274,752 | +0 | 0.06% | 68,688 |
| 2025-08-21 | 2025-08-19 | 0.250 | 274,752 | +0 | 0.06% | 68,688 |
| 2025-08-20 | 2025-08-18 | 0.249 | 274,752 | +0 | 0.06% | 68,413 |
| 2025-08-19 | 2025-08-15 | 0.247 | 274,752 | +0 | 0.06% | 67,864 |
| 2025-08-18 | 2025-08-14 | 0.260 | 274,752 | +0 | 0.06% | 71,436 |
| 2025-08-15 | 2025-08-13 | 0.265 | 274,752 | +0 | 0.06% | 72,809 |
| 2025-08-14 | 2025-08-12 | 0.245 | 274,752 | +0 | 0.06% | 67,314 |
| 2025-08-13 | 2025-08-11 | 0.249 | 274,752 | +0 | 0.06% | 68,413 |
| 2025-08-12 | 2025-08-08 | 0.249 | 274,752 | +0 | 0.06% | 68,413 |
| 2025-08-11 | 2025-08-07 | 0.250 | 274,752 | +0 | 0.06% | 68,688 |
| 2025-08-08 | 2025-08-06 | 0.255 | 274,752 | +0 | 0.06% | 70,062 |
| 2025-08-07 | 2025-08-05 | 0.250 | 274,752 | +0 | 0.06% | 68,688 |
| 2025-08-06 | 2025-08-04 | 0.260 | 274,752 | +0 | 0.06% | 71,436 |
| 2025-08-05 | 2025-08-01 | 0.270 | 274,752 | +0 | 0.06% | 74,183 |
| 2025-08-04 | 2025-07-31 | 0.242 | 274,752 | +0 | 0.06% | 66,490 |
| 2025-08-01 | 2025-07-30 | 0.244 | 274,752 | +0 | 0.06% | 67,039 |
| 2025-07-31 | 2025-07-29 | 0.255 | 274,752 | +0 | 0.06% | 70,062 |
| 2025-07-30 | 2025-07-28 | 0.246 | 274,752 | +0 | 0.06% | 67,589 |
| 2025-07-29 | 2025-07-25 | 0.246 | 274,752 | +0 | 0.06% | 67,589 |
| 2025-07-28 | 2025-07-24 | 0.241 | 274,752 | +0 | 0.06% | 66,215 |
| 2025-07-25 | 2025-07-23 | 0.241 | 274,752 | +0 | 0.06% | 66,215 |
| 2025-07-24 | 2025-07-22 | 0.241 | 274,752 | +0 | 0.06% | 66,215 |
| 2025-07-23 | 2025-07-21 | 0.240 | 274,752 | +0 | 0.06% | 65,940 |
| 2025-07-22 | 2025-07-18 | 0.242 | 274,752 | +0 | 0.06% | 66,490 |
| 2025-07-21 | 2025-07-17 | 0.250 | 274,752 | +0 | 0.06% | 68,688 |
| 2025-07-18 | 2025-07-16 | 0.255 | 274,752 | +0 | 0.06% | 70,062 |
| 2025-07-17 | 2025-07-15 | 0.260 | 274,752 | +0 | 0.06% | 71,436 |
| 2025-07-16 | 2025-07-14 | 0.255 | 274,752 | +0 | 0.06% | 70,062 |
| 2025-07-15 | 2025-07-11 | 0.260 | 274,752 | +0 | 0.06% | 71,436 |
| 2025-07-14 | 2025-07-10 | 0.260 | 274,752 | +0 | 0.06% | 71,436 |
| 2025-07-11 | 2025-07-09 | 0.260 | 274,752 | +0 | 0.06% | 71,436 |
| 2025-07-10 | 2025-07-08 | 0.260 | 274,752 | +0 | 0.06% | 71,436 |
| 2025-07-09 | 2025-07-07 | 0.260 | 274,752 | +0 | 0.06% | 71,436 |
| 2025-07-08 | 2025-07-04 | 0.260 | 274,752 | +0 | 0.06% | 71,436 |
| 2025-07-07 | 2025-07-03 | 0.270 | 274,752 | +0 | 0.06% | 74,183 |
| 2025-07-04 | 2025-07-02 | 0.270 | 274,752 | +0 | 0.06% | 74,183 |
| 2025-07-03 | 2025-06-30 | 0.275 | 274,752 | +0 | 0.06% | 75,557 |
| 2025-07-02 | 2025-06-27 | 0.275 | 274,752 | +0 | 0.06% | 75,557 |
| 2025-06-30 | 2025-06-26 | 0.260 | 274,752 | +0 | 0.06% | 71,436 |
| 2025-06-27 | 2025-06-25 | 0.285 | 274,752 | +0 | 0.06% | 78,304 |
| 2025-06-26 | 2025-06-24 | 0.280 | 274,752 | +0 | 0.06% | 76,931 |
| 2025-06-25 | 2025-06-23 | 0.280 | 274,752 | +0 | 0.06% | 76,931 |
| 2025-06-24 | 2025-06-20 | 0.280 | 274,752 | +0 | 0.06% | 76,931 |
| 2025-06-23 | 2025-06-19 | 0.270 | 274,752 | +0 | 0.06% | 74,183 |
| 2025-06-20 | 2025-06-18 | 0.270 | 274,752 | +0 | 0.06% | 74,183 |
| 2025-06-19 | 2025-06-17 | 0.270 | 274,752 | +0 | 0.06% | 74,183 |
| 2025-06-18 | 2025-06-16 | 0.270 | 274,752 | +0 | 0.06% | 74,183 |
| 2025-06-17 | 2025-06-13 | 0.280 | 274,752 | +0 | 0.06% | 76,931 |
| 2025-06-16 | 2025-06-12 | 0.285 | 274,752 | +0 | 0.06% | 78,304 |
| 2025-06-13 | 2025-06-11 | 0.290 | 274,752 | +0 | 0.06% | 79,678 |
| 2025-06-12 | 2025-06-10 | 0.295 | 274,752 | +0 | 0.06% | 81,052 |
| 2025-06-11 | 2025-06-09 | 0.295 | 274,752 | +0 | 0.06% | 81,052 |
| 2025-06-10 | 2025-06-06 | 0.295 | 274,752 | +0 | 0.06% | 81,052 |
| 2025-06-09 | 2025-06-05 | 0.290 | 274,752 | +0 | 0.06% | 79,678 |
| 2025-06-06 | 2025-06-04 | 0.320 | 274,752 | +0 | 0.06% | 87,921 |
| 2025-06-05 | 2025-06-03 | 0.295 | 274,752 | +0 | 0.06% | 81,052 |
| 2025-06-04 | 2025-06-02 | 0.310 | 274,752 | +0 | 0.06% | 85,173 |
| 2025-06-03 | 2025-05-30 | 0.310 | 274,752 | +0 | 0.06% | 85,173 |
| 2025-06-02 | 2025-05-29 | 0.315 | 274,752 | +0 | 0.06% | 86,547 |
| 2025-05-30 | 2025-05-28 | 0.290 | 274,752 | +0 | 0.06% | 79,678 |
| 2025-05-29 | 2025-05-27 | 0.290 | 274,752 | +0 | 0.06% | 79,678 |
| 2025-05-28 | 2025-05-26 | 0.290 | 274,752 | +0 | 0.06% | 79,678 |
| 2025-05-27 | 2025-05-23 | 0.290 | 274,752 | +0 | 0.06% | 79,678 |
| 2025-05-26 | 2025-05-22 | 0.300 | 274,752 | +0 | 0.06% | 82,426 |
| 2025-05-23 | 2025-05-21 | 0.300 | 274,752 | +0 | 0.06% | 82,426 |
| 2025-05-22 | 2025-05-20 | 0.300 | 274,752 | +0 | 0.06% | 82,426 |
| 2025-05-21 | 2025-05-19 | 0.300 | 274,752 | +0 | 0.06% | 82,426 |
| 2025-05-20 | 2025-05-16 | 0.300 | 274,752 | +0 | 0.06% | 82,426 |
| 2025-05-19 | 2025-05-15 | 0.300 | 274,752 | +0 | 0.06% | 82,426 |
| 2025-05-16 | 2025-05-14 | 0.300 | 274,752 | +0 | 0.06% | 82,426 |
| 2025-05-15 | 2025-05-13 | 0.300 | 274,752 | +0 | 0.06% | 82,426 |
| 2025-05-14 | 2025-05-12 | 0.300 | 274,752 | +0 | 0.06% | 82,426 |
| 2025-05-13 | 2025-05-09 | 0.300 | 274,752 | +0 | 0.06% | 82,426 |
| 2025-05-12 | 2025-05-08 | 0.280 | 274,752 | +0 | 0.06% | 76,931 |
| 2025-05-09 | 2025-05-07 | 0.270 | 274,752 | +0 | 0.06% | 74,183 |
| 2025-05-08 | 2025-05-06 | 0.270 | 274,752 | +0 | 0.06% | 74,183 |
| 2025-05-07 | 2025-05-02 | 0.270 | 274,752 | +0 | 0.06% | 74,183 |
| 2025-05-06 | 2025-04-30 | 0.270 | 274,752 | +0 | 0.06% | 74,183 |
| 2025-05-02 | 2025-04-29 | 0.270 | 274,752 | +0 | 0.06% | 74,183 |
| 2025-04-30 | 2025-04-28 | 0.275 | 274,752 | +0 | 0.06% | 75,557 |
| 2025-04-29 | 2025-04-25 | 0.290 | 274,752 | +0 | 0.06% | 79,678 |
| 2025-04-28 | 2025-04-24 | 0.295 | 274,752 | +0 | 0.06% | 81,052 |
| 2025-04-25 | 2025-04-23 | 0.275 | 274,752 | +0 | 0.06% | 75,557 |
| 2025-04-24 | 2025-04-22 | 0.300 | 274,752 | +0 | 0.06% | 82,426 |
| 2025-04-23 | 2025-04-17 | 0.305 | 274,752 | +0 | 0.06% | 83,799 |
| 2025-04-22 | 2025-04-16 | 0.295 | 274,752 | +0 | 0.06% | 81,052 |
| 2025-04-17 | 2025-04-15 | 0.295 | 274,752 | +0 | 0.06% | 81,052 |
| 2025-04-16 | 2025-04-14 | 0.280 | 274,752 | +0 | 0.06% | 76,931 |
| 2025-04-15 | 2025-04-11 | 0.280 | 274,752 | +0 | 0.06% | 76,931 |
| 2025-04-14 | 2025-04-10 | 0.260 | 274,752 | +0 | 0.06% | 71,436 |
| 2025-04-11 | 2025-04-09 | 0.260 | 274,752 | +0 | 0.06% | 71,436 |
| 2025-04-10 | 2025-04-08 | 0.270 | 274,752 | +0 | 0.06% | 74,183 |
| 2025-04-09 | 2025-04-07 | 0.265 | 274,752 | +0 | 0.06% | 72,809 |
| 2025-04-08 | 2025-04-03 | 0.295 | 274,752 | +0 | 0.06% | 81,052 |
| 2025-04-07 | 2025-04-02 | 0.310 | 274,752 | +0 | 0.06% | 85,173 |
| 2025-04-03 | 2025-04-01 | 0.300 | 274,752 | +0 | 0.06% | 82,426 |
| 2025-04-02 | 2025-03-31 | 0.285 | 274,752 | +0 | 0.06% | 78,304 |
| 2025-04-01 | 2025-03-28 | 0.280 | 274,752 | +0 | 0.06% | 76,931 |
| 2025-03-31 | 2025-03-27 | 0.300 | 274,752 | +0 | 0.06% | 82,426 |
| 2025-03-28 | 2025-03-26 | 0.300 | 274,752 | +0 | 0.06% | 82,426 |
| 2025-03-27 | 2025-03-25 | 0.300 | 274,752 | +0 | 0.06% | 82,426 |
| 2025-03-26 | 2025-03-24 | 0.300 | 274,752 | +0 | 0.06% | 82,426 |
| 2025-03-25 | 2025-03-21 | 0.300 | 274,752 | +0 | 0.06% | 82,426 |
| 2025-03-24 | 2025-03-20 | 0.310 | 274,752 | +0 | 0.06% | 85,173 |
| 2025-03-21 | 2025-03-19 | 0.290 | 274,752 | +0 | 0.06% | 79,678 |
| 2025-03-20 | 2025-03-18 | 0.295 | 274,752 | +0 | 0.06% | 81,052 |
| 2025-03-19 | 2025-03-17 | 0.300 | 274,752 | +0 | 0.06% | 82,426 |
| 2025-03-18 | 2025-03-14 | 0.310 | 274,752 | +0 | 0.06% | 85,173 |
| 2025-03-17 | 2025-03-13 | 0.330 | 274,752 | +0 | 0.06% | 90,668 |
| 2025-03-14 | 2025-03-12 | 0.320 | 274,752 | +0 | 0.06% | 87,921 |
| 2025-03-13 | 2025-03-11 | 0.325 | 274,752 | +0 | 0.06% | 89,294 |
| 2025-03-12 | 2025-03-10 | 0.325 | 274,752 | +0 | 0.06% | 89,294 |
| 2025-03-11 | 2025-03-07 | 0.310 | 274,752 | +0 | 0.06% | 85,173 |
| 2025-03-10 | 2025-03-06 | 0.305 | 274,752 | +0 | 0.06% | 83,799 |
| 2025-03-07 | 2025-03-05 | 0.295 | 274,752 | +0 | 0.06% | 81,052 |
| 2025-03-06 | 2025-03-04 | 0.305 | 274,752 | +0 | 0.06% | 83,799 |
| 2025-03-05 | 2025-03-03 | 0.285 | 274,752 | +0 | 0.06% | 78,304 |
| 2025-03-04 | 2025-02-28 | 0.275 | 274,752 | +0 | 0.06% | 75,557 |
| 2025-03-03 | 2025-02-27 | 0.285 | 274,752 | +0 | 0.06% | 78,304 |
| 2025-02-28 | 2025-02-26 | 0.345 | 274,752 | +0 | 0.06% | 94,789 |
| 2025-02-27 | 2025-02-25 | 0.365 | 274,752 | +0 | 0.06% | 100,284 |
| 2025-02-26 | 2025-02-24 | 0.355 | 274,752 | +0 | 0.06% | 97,537 |
| 2025-02-25 | 2025-02-21 | 0.360 | 274,752 | +0 | 0.06% | 98,911 |
| 2025-02-24 | 2025-02-20 | 0.360 | 274,752 | +0 | 0.06% | 98,911 |
| 2025-02-21 | 2025-02-19 | 0.360 | 274,752 | +0 | 0.06% | 98,911 |
| 2025-02-20 | 2025-02-18 | 0.370 | 274,752 | +0 | 0.06% | 101,658 |
| 2025-02-19 | 2025-02-17 | 0.350 | 274,752 | +0 | 0.06% | 96,163 |
| 2025-02-18 | 2025-02-14 | 0.355 | 274,752 | +0 | 0.06% | 97,537 |
| 2025-02-17 | 2025-02-13 | 0.405 | 274,752 | +0 | 0.06% | 111,275 |
| 2025-02-14 | 2025-02-12 | 0.415 | 274,752 | +0 | 0.06% | 114,022 |
| 2025-02-13 | 2025-02-11 | 0.410 | 274,752 | +0 | 0.06% | 112,648 |
| 2025-02-12 | 2025-02-10 | 0.415 | 274,752 | +0 | 0.06% | 114,022 |
| 2025-02-11 | 2025-02-07 | 0.425 | 274,752 | +0 | 0.06% | 116,770 |
| 2025-02-10 | 2025-02-06 | 0.450 | 274,752 | +0 | 0.06% | 123,638 |
| 2025-02-07 | 2025-02-05 | 0.450 | 274,752 | +0 | 0.06% | 123,638 |
| 2025-02-06 | 2025-02-04 | 0.450 | 274,752 | +0 | 0.06% | 123,638 |
| 2025-02-05 | 2025-02-03 | 0.435 | 274,752 | +0 | 0.06% | 119,517 |
| 2025-02-04 | 2025-01-28 | 0.450 | 274,752 | +0 | 0.06% | 123,638 |
| 2025-02-03 | 2025-01-24 | 0.420 | 274,752 | +0 | 0.06% | 115,396 |
| 2025-01-27 | 2025-01-23 | 0.425 | 274,752 | +0 | 0.06% | 116,770 |
| 2025-01-24 | 2025-01-22 | 0.435 | 274,752 | +0 | 0.06% | 119,517 |
| 2025-01-23 | 2025-01-21 | 0.440 | 274,752 | +0 | 0.06% | 120,891 |
| 2025-01-22 | 2025-01-20 | 0.440 | 274,752 | +0 | 0.06% | 120,891 |
| 2025-01-21 | 2025-01-17 | 0.445 | 274,752 | +0 | 0.06% | 122,265 |
| 2025-01-20 | 2025-01-16 | 0.435 | 274,752 | +0 | 0.06% | 119,517 |
| 2025-01-17 | 2025-01-15 | 0.445 | 274,752 | +0 | 0.06% | 122,265 |
| 2025-01-16 | 2025-01-14 | 0.455 | 274,752 | +0 | 0.06% | 125,012 |
| 2025-01-15 | 2025-01-13 | 0.460 | 274,752 | +0 | 0.06% | 126,386 |
| 2025-01-14 | 2025-01-10 | 0.460 | 274,752 | +0 | 0.06% | 126,386 |
| 2025-01-13 | 2025-01-09 | 0.475 | 274,752 | +0 | 0.06% | 130,507 |
| 2025-01-10 | 2025-01-08 | 0.475 | 274,752 | +0 | 0.06% | 130,507 |
| 2025-01-09 | 2025-01-07 | 0.480 | 274,752 | +0 | 0.06% | 131,881 |
| 2025-01-08 | 2025-01-06 | 0.480 | 274,752 | +0 | 0.06% | 131,881 |
| 2025-01-07 | 2025-01-03 | 0.480 | 274,752 | +0 | 0.06% | 131,881 |
| 2025-01-06 | 2025-01-02 | 0.480 | 274,752 | +0 | 0.06% | 131,881 |
| 2025-01-03 | 2024-12-31 | 0.485 | 274,752 | +0 | 0.06% | 133,255 |
| 2025-01-02 | 2024-12-27 | 0.490 | 274,752 | +0 | 0.06% | 134,628 |
| 2024-12-30 | 2024-12-24 | 0.500 | 274,752 | +0 | 0.06% | 137,376 |
| 2024-12-27 | 2024-12-20 | 0.495 | 274,752 | +0 | 0.06% | 136,002 |
| 2024-12-23 | 2024-12-19 | 0.500 | 274,752 | +0 | 0.06% | 137,376 |
| 2024-12-20 | 2024-12-18 | 0.500 | 274,752 | +0 | 0.06% | 137,376 |
| 2024-12-19 | 2024-12-17 | 0.445 | 274,752 | +0 | 0.06% | 122,265 |
| 2024-12-18 | 2024-12-16 | 0.450 | 274,752 | +0 | 0.06% | 123,638 |
| 2024-12-17 | 2024-12-13 | 0.455 | 274,752 | +0 | 0.06% | 125,012 |
| 2024-12-16 | 2024-12-12 | 0.455 | 274,752 | +0 | 0.06% | 125,012 |
| 2024-12-13 | 2024-12-11 | 0.470 | 274,752 | +0 | 0.06% | 129,133 |
| 2024-12-12 | 2024-12-10 | 0.480 | 274,752 | +0 | 0.06% | 131,881 |
| 2024-12-11 | 2024-12-09 | 0.455 | 274,752 | +0 | 0.06% | 125,012 |
| 2024-12-10 | 2024-12-06 | 0.455 | 274,752 | +0 | 0.06% | 125,012 |
| 2024-12-09 | 2024-12-05 | 0.455 | 274,752 | +0 | 0.06% | 125,012 |
| 2024-12-06 | 2024-12-04 | 0.455 | 274,752 | +0 | 0.06% | 125,012 |
| 2024-12-05 | 2024-12-03 | 0.435 | 274,752 | +0 | 0.06% | 119,517 |
| 2024-12-04 | 2024-12-02 | 0.465 | 274,752 | +0 | 0.06% | 127,760 |
| 2024-12-03 | 2024-11-29 | 0.490 | 274,752 | +0 | 0.06% | 134,628 |
| 2024-12-02 | 2024-11-28 | 0.480 | 274,752 | +0 | 0.06% | 131,881 |
| 2024-11-29 | 2024-11-27 | 0.495 | 274,752 | +0 | 0.07% | 136,002 |
| 2024-11-28 | 2024-11-26 | 0.495 | 274,752 | +0 | 0.07% | 136,002 |
| 2024-11-27 | 2024-11-25 | 0.500 | 274,752 | +0 | 0.07% | 137,376 |
| 2024-11-26 | 2024-11-22 | 0.495 | 274,752 | +0 | 0.07% | 136,002 |
| 2024-11-25 | 2024-11-21 | 0.485 | 274,752 | +0 | 0.07% | 133,255 |
| 2024-11-22 | 2024-11-20 | 0.480 | 274,752 | +0 | 0.07% | 131,881 |
| 2024-11-21 | 2024-11-19 | 0.500 | 274,752 | +0 | 0.07% | 137,376 |
| 2024-11-20 | 2024-11-18 | 0.500 | 274,752 | +0 | 0.07% | 137,376 |
| 2024-11-19 | 2024-11-15 | 0.520 | 274,752 | +0 | 0.07% | 142,871 |
| 2024-11-18 | 2024-11-14 | 0.495 | 274,752 | +0 | 0.07% | 136,002 |
| 2024-11-15 | 2024-11-13 | 0.500 | 274,752 | +0 | 0.07% | 137,376 |
| 2024-11-14 | 2024-11-12 | 0.520 | 274,752 | +0 | 0.07% | 142,871 |
| 2024-11-13 | 2024-11-11 | 0.520 | 274,752 | +0 | 0.07% | 142,871 |
| 2024-11-12 | 2024-11-08 | 0.440 | 274,752 | +0 | 0.07% | 120,891 |
| 2024-11-11 | 2024-11-07 | 0.400 | 274,752 | +0 | 0.07% | 109,901 |
| 2024-11-08 | 2024-11-06 | 0.390 | 274,752 | +0 | 0.07% | 107,153 |
| 2024-11-07 | 2024-11-05 | 0.320 | 274,752 | +0 | 0.07% | 87,921 |
| 2024-11-06 | 2024-11-04 | 0.320 | 274,752 | +0 | 0.07% | 87,921 |
| 2024-11-05 | 2024-11-01 | 0.340 | 274,752 | +0 | 0.07% | 93,416 |
| 2024-11-04 | 2024-10-31 | 0.355 | 274,752 | +0 | 0.07% | 97,537 |
| 2024-11-01 | 2024-10-30 | 0.350 | 274,752 | +0 | 0.07% | 96,163 |
| 2024-10-31 | 2024-10-29 | 0.360 | 274,752 | +0 | 0.07% | 98,911 |
| 2024-10-30 | 2024-10-28 | 0.405 | 274,752 | +0 | 0.07% | 111,275 |
| 2024-10-29 | 2024-10-25 | 0.385 | 274,752 | +0 | 0.07% | 105,780 |
| 2024-10-28 | 2024-10-24 | 0.385 | 274,752 | +0 | 0.07% | 105,780 |
| 2024-10-25 | 2024-10-23 | 0.385 | 274,752 | +0 | 0.07% | 105,780 |
| 2024-10-24 | 2024-10-22 | 0.380 | 274,752 | +0 | 0.07% | 104,406 |
| 2024-10-23 | 2024-10-21 | 0.370 | 274,752 | +0 | 0.07% | 101,658 |
| 2024-10-22 | 2024-10-18 | 0.360 | 274,752 | +0 | 0.07% | 98,911 |
| 2024-10-21 | 2024-10-17 | 0.360 | 274,752 | +0 | 0.07% | 98,911 |
| 2024-10-18 | 2024-10-16 | 0.365 | 274,752 | +0 | 0.07% | 100,284 |
| 2024-10-17 | 2024-10-15 | 0.355 | 274,752 | +0 | 0.07% | 97,537 |
| 2024-10-16 | 2024-10-14 | 0.360 | 274,752 | +0 | 0.07% | 98,911 |
| 2024-10-15 | 2024-10-10 | 0.370 | 274,752 | +0 | 0.07% | 101,658 |
| 2024-10-14 | 2024-10-09 | 0.360 | 274,752 | +0 | 0.07% | 98,911 |
| 2024-10-10 | 2024-10-08 | 0.415 | 274,752 | +0 | 0.07% | 114,022 |
| 2024-10-09 | 2024-10-07 | 0.425 | 274,752 | +6,400 | 0.07% | 116,770 |
| 2023-09-06 | 2023-09-04 | 0.760 | 268,352 | -192 | 0.09% | 203,948 |
| 2023-08-31 | 2023-08-29 | 0.760 | 268,544 | -2,560 | 0.09% | 204,093 |
| 2023-01-03 | 2022-12-29 | 0.690 | 271,104 | +12,800 | 0.10% | 187,062 |
| 2021-11-16 | 2021-11-12 | 1.075 | 258,304 | -12,800 | 0.11% | 277,677 |
| 2021-10-19 | 2021-10-15 | 0.930 | 271,104 | +22,400 | 0.11% | 252,127 |
| 2021-09-28 | 2021-09-24 | 1.075 | 248,704 | +38,400 | 0.10% | 267,357 |
| 2021-06-16 | 2021-06-11 | 1.275 | 210,304 | +38,400 | 0.09% | 268,138 |
| 2020-07-07 | 2020-07-03 | 2.475 | 171,904 | -40,000 | 0.08% | 425,462 |
| 2020-04-23 | 2020-04-21 | 3.300 | 211,904 | -1,152 | 0.10% | 699,283 |
| 2020-03-31 | 2020-03-27 | 4.150 | 213,056 | -768 | 0.10% | 884,182 |
| 2020-02-27 | 2020-02-25 | 4.025 | 213,824 | -320 | 0.10% | 860,642 |
| 2020-02-04 | 2020-01-31 | 4.425 | 214,144 | -2,560 | 0.12% | 947,587 |
| 2020-02-03 | 2020-01-30 | 3.525 | 216,704 | -16,000 | 0.13% | 763,882 |
| 2019-06-10 | 2019-06-05 | 1.950 | 232,704 | -10,560 | 0.14% | 453,773 |
| 2019-06-04 | 2019-05-31 | 1.875 | 243,264 | -1,280 | 0.14% | 456,120 |
| 2019-03-06 | 2019-03-04 | 2.600 | 244,544 | -2,240 | 0.14% | 635,814 |
| 2019-03-01 | 2019-02-27 | 2.675 | 246,784 | +8,000 | 0.14% | 660,147 |
| 2019-02-28 | 2019-02-26 | 2.750 | 238,784 | -960 | 0.14% | 656,656 |
| 2019-02-14 | 2019-02-12 | 2.500 | 239,744 | +6,080 | 0.14% | 599,360 |
| 2019-01-24 | 2019-01-22 | 2.175 | 233,664 | -3,200 | 0.14% | 508,219 |
| 2019-01-21 | 2019-01-17 | 2.000 | 236,864 | +3,200 | 0.14% | 473,728 |
| 2018-10-11 | 2018-10-09 | 2.725 | 233,664 | -35,200 | 0.14% | 636,734 |
| 2018-07-18 | 2018-07-16 | 3.450 | 268,864 | -5,824 | 0.16% | 927,581 |
| 2018-07-12 | 2018-07-10 | 2.900 | 274,688 | -192 | 0.16% | 796,595 |
| 2018-06-20 | 2018-06-15 | 3.075 | 274,880 | -12,800 | 0.17% | 845,256 |
| 2018-06-15 | 2018-06-13 | 2.875 | 287,680 | -3,840 | 0.18% | 827,080 |
| 2018-05-23 | 2018-05-18 | 2.400 | 291,520 | -1,600 | 0.22% | 699,648 |
| 2018-05-16 | 2018-05-14 | 2.050 | 293,120 | +1,600 | 0.22% | 600,896 |
| 2018-04-16 | 2018-04-12 | 1.825 | 291,520 | +8,000 | 0.22% | 532,024 |
| 2018-04-04 | 2018-03-29 | 2.100 | 283,520 | +16,000 | 0.21% | 595,392 |
| 2018-03-08 | 2018-03-06 | 2.250 | 267,520 | -1,536 | 0.20% | 601,920 |
| 2018-01-18 | 2018-01-16 | 2.400 | 269,056 | -12,800 | 0.20% | 645,734 |
| 2018-01-10 | 2018-01-08 | 2.300 | 281,856 | -640 | 0.21% | 648,269 |
| 2018-01-08 | 2018-01-04 | 2.300 | 282,496 | +12,800 | 0.21% | 649,741 |
| 2018-01-05 | 2018-01-03 | 2.375 | 269,696 | +16,000 | 0.20% | 640,528 |
| 2017-12-13 | 2017-12-11 | 2.250 | 253,696 | -896 | 0.19% | 570,816 |
| 2017-12-12 | 2017-12-08 | 2.300 | 254,592 | -1,280 | 0.19% | 585,562 |
| 2017-12-05 | 2017-12-01 | 2.525 | 255,872 | -3,200 | 0.19% | 646,077 |
| 2017-12-04 | 2017-11-30 | 2.525 | 259,072 | -6,400 | 0.19% | 654,157 |
| 2017-11-23 | 2017-11-21 | 2.400 | 265,472 | +6,400 | 0.20% | 637,133 |
| 2017-11-13 | 2017-11-09 | 2.725 | 259,072 | +3,200 | 0.19% | 705,971 |
| 2017-11-10 | 2017-11-08 | 2.750 | 255,872 | +16,000 | 0.19% | 703,648 |
| 2017-11-08 | 2017-11-06 | 2.750 | 239,872 | -34,560 | 0.18% | 659,648 |
| 2017-10-26 | 2017-10-24 | 2.875 | 274,432 | +44,480 | 0.20% | 788,992 |
| 2017-10-25 | 2017-10-23 | 2.825 | 229,952 | +15,040 | 0.17% | 649,614 |
| 2017-10-23 | 2017-10-19 | 3.000 | 214,912 | +3,200 | 0.16% | 644,736 |
| 2017-10-20 | 2017-10-18 | 3.175 | 211,712 | +11,840 | 0.16% | 672,186 |
| 2017-10-19 | 2017-10-17 | 3.425 | 199,872 | -6,080 | 0.15% | 684,562 |
| 2017-09-21 | 2017-09-19 | 2.975 | 205,952 | +3,200 | 0.15% | 612,707 |
| 2017-09-07 | 2017-09-05 | 3.025 | 202,752 | +8,000 | 0.15% | 613,325 |
| 2017-09-06 | 2017-09-04 | 3.000 | 194,752 | +11,520 | 0.15% | 584,256 |
| 2017-08-18 | 2017-08-16 | 3.100 | 183,232 | +3,200 | 0.14% | 568,019 |
| 2017-08-10 | 2017-08-08 | 3.200 | 180,032 | -6,400 | 0.13% | 576,102 |
| 2017-07-18 | 2017-07-14 | 3.175 | 186,432 | +3,200 | 0.14% | 591,922 |
| 2017-07-03 | 2017-06-29 | 3.400 | 183,232 | -320 | 0.14% | 622,989 |
| 2017-06-13 | 2017-06-09 | 3.375 | 183,552 | +3,200 | 0.14% | 619,488 |
| 2017-05-31 | 2017-05-26 | 3.500 | 180,352 | +6,400 | 0.13% | 631,232 |
| 2017-05-26 | 2017-05-24 | 3.500 | 173,952 | -19,200 | 0.13% | 608,832 |
| 2017-05-22 | 2017-05-18 | 3.550 | 193,152 | +3,200 | 0.14% | 685,690 |
| 2017-05-17 | 2017-05-15 | 3.700 | 189,952 | -6,400 | 0.14% | 702,822 |
| 2017-05-11 | 2017-05-09 | 3.750 | 196,352 | +3,200 | 0.15% | 736,320 |
| 2017-05-08 | 2017-05-04 | 3.750 | 193,152 | +14,400 | 0.14% | 724,320 |
| 2017-05-05 | 2017-05-02 | 3.700 | 178,752 | +3,200 | 0.13% | 661,382 |
| 2017-04-25 | 2017-04-21 | 4.000 | 175,552 | -3,200 | 0.13% | 702,208 |
| 2017-04-19 | 2017-04-13 | 4.050 | 178,752 | -5,760 | 0.13% | 723,946 |
| 2017-04-18 | 2017-04-12 | 3.775 | 184,512 | +3,200 | 0.14% | 696,533 |
| 2017-04-11 | 2017-04-07 | 3.875 | 181,312 | +3,200 | 0.14% | 702,584 |
| 2017-04-10 | 2017-04-06 | 3.925 | 178,112 | +5,760 | 0.13% | 699,090 |
| 2017-04-06 | 2017-04-03 | 3.850 | 172,352 | +3,200 | 0.13% | 663,555 |
| 2017-04-05 | 2017-03-31 | 3.825 | 169,152 | -9,600 | 0.13% | 647,006 |
| 2017-03-30 | 2017-03-28 | 3.600 | 178,752 | +3,200 | 0.13% | 643,507 |
| 2017-03-28 | 2017-03-24 | 3.725 | 175,552 | -5,120 | 0.13% | 653,931 |
| 2017-03-17 | 2017-03-15 | 3.800 | 180,672 | -12,800 | 0.13% | 686,554 |
| 2017-03-16 | 2017-03-14 | 3.900 | 193,472 | +1,920 | 0.14% | 754,541 |
| 2017-03-14 | 2017-03-10 | 3.950 | 191,552 | -8,000 | 0.14% | 756,630 |
| 2017-03-13 | 2017-03-09 | 4.025 | 199,552 | +3,200 | 0.15% | 803,197 |
| 2017-03-10 | 2017-03-08 | 4.175 | 196,352 | -16,000 | 0.15% | 819,770 |
| 2017-03-09 | 2017-03-07 | 4.300 | 212,352 | +27,200 | 0.16% | 913,114 |
| 2017-03-08 | 2017-03-06 | 4.425 | 185,152 | -4,800 | 0.14% | 819,298 |
| 2017-03-07 | 2017-03-03 | 4.625 | 189,952 | -25,600 | 0.14% | 878,528 |
| 2017-03-06 | 2017-03-02 | 4.400 | 215,552 | -6,400 | 0.16% | 948,429 |
| 2017-03-03 | 2017-03-01 | 4.625 | 221,952 | +44,800 | 0.17% | 1,026,528 |
| 2017-03-02 | 2017-02-28 | 5.775 | 177,152 | +25,920 | 0.13% | 1,023,053 |
| 2016-12-16 | 2016-12-14 | 4.400 | 151,232 | -18,688 | 0.11% | 665,421 |
| 2016-12-14 | 2016-12-12 | 4.450 | 169,920 | -48,000 | 0.13% | 756,144 |
| 2016-10-11 | 2016-10-06 | 4.650 | 217,920 | -14,080 | 0.16% | 1,013,328 |
| 2016-09-22 | 2016-09-20 | 4.750 | 232,000 | +9,920 | 0.17% | 1,102,000 |
| 2016-09-21 | 2016-09-19 | 4.800 | 222,080 | -2,240 | 0.17% | 1,065,984 |
| 2016-09-19 | 2016-09-14 | 3.900 | 224,320 | -8,000 | 0.17% | 874,848 |
| 2016-09-15 | 2016-09-13 | 3.825 | 232,320 | -6,400 | 0.17% | 888,624 |
| 2016-09-08 | 2016-09-06 | 3.850 | 238,720 | +9,920 | 0.18% | 919,072 |
| 2016-09-07 | 2016-09-05 | 3.825 | 228,800 | -3,520 | 0.17% | 875,160 |
| 2016-09-06 | 2016-09-02 | 3.750 | 232,320 | -640 | 0.17% | 871,200 |
| 2016-08-29 | 2016-08-25 | 3.475 | 232,960 | -16,000 | 0.17% | 809,536 |
| 2016-08-26 | 2016-08-24 | 3.425 | 248,960 | -56,000 | 0.19% | 852,688 |
| 2016-08-18 | 2016-08-16 | 3.750 | 304,960 | +8,000 | 0.23% | 1,143,600 |
| 2016-06-21 | 2016-06-17 | 4.250 | 296,960 | +1,600 | 0.22% | 1,262,080 |
| 2016-06-14 | 2016-06-10 | 4.550 | 295,360 | -8,000 | 0.22% | 1,343,888 |
| 2016-06-13 | 2016-06-08 | 4.575 | 303,360 | -3,200 | 0.23% | 1,387,872 |
| 2016-06-10 | 2016-06-07 | 4.650 | 306,560 | +3,200 | 0.23% | 1,425,504 |
| 2016-06-08 | 2016-06-06 | 4.375 | 303,360 | -3,200 | 0.23% | 1,327,200 |
| 2016-06-07 | 2016-06-03 | 4.450 | 306,560 | +3,200 | 0.23% | 1,364,192 |
| 2016-06-02 | 2016-05-31 | 4.375 | 303,360 | +4,800 | 0.23% | 1,327,200 |
| 2016-06-01 | 2016-05-30 | 4.500 | 298,560 | -3,200 | 0.22% | 1,343,520 |
| 2016-05-25 | 2016-05-23 | 4.775 | 301,760 | +3,200 | 0.23% | 1,440,904 |
| 2016-05-19 | 2016-05-17 | 5.250 | 298,560 | -1,600 | 0.22% | 1,567,440 |
| 2016-05-18 | 2016-05-16 | 4.725 | 300,160 | +1,600 | 0.22% | 1,418,256 |
| 2016-05-16 | 2016-05-12 | 5.450 | 298,560 | +8,000 | 0.22% | 1,627,152 |
| 2016-05-13 | 2016-05-11 | 6.000 | 290,560 | -40,000 | 0.22% | 1,743,360 |
| 2016-05-12 | 2016-05-10 | 5.425 | 330,560 | -13,056 | 0.25% | 1,793,288 |
| 2016-05-11 | 2016-05-09 | 4.975 | 343,616 | -6,400 | 0.26% | 1,709,490 |
| 2016-05-10 | 2016-05-06 | 5.075 | 350,016 | -11,200 | 0.26% | 1,776,331 |
| 2016-05-09 | 2016-05-05 | 5.300 | 361,216 | +24,640 | 0.27% | 1,914,445 |
| 2016-05-05 | 2016-05-03 | 3.850 | 336,576 | -1,856 | 0.25% | 1,295,818 |
| 2016-04-29 | 2016-04-27 | 4.300 | 338,432 | +186,944 | 0.25% | 1,455,258 |
| 2016-04-22 | 2016-04-20 | 4.300 | 151,488 | -1,600 | 0.23% | 651,398 |
| 2016-04-19 | 2016-04-15 | 4.225 | 153,088 | -3,008 | 0.23% | 646,797 |
| 2016-04-06 | 2016-04-01 | 4.850 | 156,096 | +2,368 | 0.23% | 757,066 |
| 2016-03-30 | 2016-03-24 | 4.627 | 153,728 | -53,905 | 0.23% | 711,362 |
| 2016-03-29 | 2016-03-23 | 5.275 | 207,633 | -2,161 | 0.23% | 1,095,314 |
| 2016-03-24 | 2016-03-22 | 5.275 | 209,794 | -8,644 | 0.23% | 1,106,714 |
| 2016-03-23 | 2016-03-21 | 5.553 | 218,438 | -59,126 | 0.24% | 1,212,961 |
| 2016-03-22 | 2016-03-18 | 4.998 | 277,564 | +692 | 0.31% | 1,387,153 |
| 2016-03-21 | 2016-03-17 | 5.275 | 276,872 | +5,359 | 0.31% | 1,460,566 |
| 2016-03-11 | 2016-03-09 | 6.849 | 271,513 | -1,124 | 0.30% | 1,859,472 |
| 2016-03-02 | 2016-02-29 | 5.831 | 272,637 | +12,102 | 0.30% | 1,589,618 |
| 2016-03-01 | 2016-02-26 | 6.201 | 260,535 | +692 | 0.29% | 1,615,505 |
| 2016-02-29 | 2016-02-25 | 5.923 | 259,843 | +7,434 | 0.29% | 1,539,070 |
| 2016-02-26 | 2016-02-24 | 5.460 | 252,409 | +6,483 | 0.28% | 1,378,238 |
| 2016-02-24 | 2016-02-22 | 5.090 | 245,926 | -8,644 | 0.27% | 1,251,799 |
| 2016-02-23 | 2016-02-19 | 5.275 | 254,570 | +49,790 | 0.28% | 1,342,918 |
| 2016-02-22 | 2016-02-18 | 4.627 | 204,780 | -32,416 | 0.23% | 947,600 |
| 2016-02-19 | 2016-02-17 | 4.535 | 237,196 | +32,416 | 0.26% | 1,075,650 |
| 2016-02-18 | 2016-02-16 | 3.980 | 204,780 | +1,297 | 0.23% | 814,936 |
| 2016-02-16 | 2016-02-12 | 4.720 | 203,483 | +4,322 | 0.22% | 960,430 |
| 2016-02-15 | 2016-02-11 | 4.905 | 199,161 | -865 | 0.22% | 976,894 |
| 2016-02-12 | 2016-02-05 | 7.034 | 200,026 | +2,680 | 0.22% | 1,406,914 |
| 2016-02-03 | 2016-02-01 | 6.571 | 197,346 | +432 | 0.22% | 1,296,743 |
| 2016-02-02 | 2016-01-29 | 6.941 | 196,914 | +4,322 | 0.22% | 1,366,801 |
| 2016-01-22 | 2016-01-20 | 7.404 | 192,592 | +432 | 0.21% | 1,425,922 |
| 2016-01-14 | 2016-01-12 | 8.514 | 192,160 | -432 | 0.21% | 1,636,132 |
| 2016-01-11 | 2016-01-07 | 9.718 | 192,592 | -2,161 | 0.21% | 1,871,522 |
| 2015-12-17 | 2015-12-15 | 11.476 | 194,753 | -2,161 | 0.22% | 2,234,978 |
| 2015-11-30 | 2015-11-26 | 12.957 | 196,914 | -15,819 | 0.26% | 2,551,362 |
| 2015-11-24 | 2015-11-20 | 13.882 | 212,733 | +1,729 | 0.28% | 2,953,205 |
| 2015-11-23 | 2015-11-19 | 13.975 | 211,004 | -432 | 0.28% | 2,948,730 |
| 2015-11-19 | 2015-11-17 | 13.234 | 211,436 | -1,642 | 0.28% | 2,798,223 |
| 2015-11-18 | 2015-11-16 | 12.957 | 213,078 | +864 | 0.28% | 2,760,794 |
| 2015-11-12 | 2015-11-10 | 14.160 | 212,214 | -864 | 0.28% | 3,004,920 |
| 2015-11-11 | 2015-11-09 | 13.697 | 213,078 | -4,323 | 0.28% | 2,918,554 |
| 2015-11-10 | 2015-11-06 | 13.234 | 217,401 | +865 | 0.29% | 2,877,166 |
| 2015-11-06 | 2015-11-04 | 13.419 | 216,536 | -3,631 | 0.28% | 2,905,799 |
| 2015-11-05 | 2015-11-03 | 13.512 | 220,167 | +7,953 | 0.29% | 2,974,901 |
| 2015-11-03 | 2015-10-30 | 14.437 | 212,214 | -4,322 | 0.28% | 3,063,840 |
| 2015-11-02 | 2015-10-29 | 14.437 | 216,536 | +4,322 | 0.28% | 3,126,238 |
| 2015-10-28 | 2015-10-26 | 15.178 | 212,214 | -8,644 | 0.28% | 3,220,960 |
| 2015-10-23 | 2015-10-20 | 14.808 | 220,858 | +8,644 | 0.29% | 3,270,397 |
| 2015-10-22 | 2015-10-19 | 15.178 | 212,214 | +2,161 | 0.28% | 3,220,960 |
| 2015-10-16 | 2015-10-14 | 16.288 | 210,053 | -2,161 | 0.28% | 3,421,440 |
| 2015-10-14 | 2015-10-12 | 15.178 | 212,214 | +2,161 | 0.28% | 3,220,960 |
| 2015-10-09 | 2015-10-07 | 15.456 | 210,053 | -4,754 | 0.28% | 3,246,480 |
| 2015-10-08 | 2015-10-06 | 14.900 | 214,807 | +6,051 | 0.28% | 3,200,676 |
| 2015-10-07 | 2015-10-05 | 14.808 | 208,756 | -1,470 | 0.27% | 3,091,195 |
| 2015-10-05 | 2015-09-30 | 14.623 | 210,226 | +2,161 | 0.28% | 3,074,050 |
| 2015-10-02 | 2015-09-29 | 14.623 | 208,065 | +1,470 | 0.27% | 3,042,450 |
| 2015-09-25 | 2015-09-23 | 15.918 | 206,595 | -865 | 0.27% | 3,288,635 |
| 2015-09-24 | 2015-09-22 | 16.474 | 207,460 | -14,522 | 0.27% | 3,417,604 |
| 2015-09-23 | 2015-09-21 | 16.103 | 221,982 | -864 | 0.29% | 3,574,657 |
| 2015-09-22 | 2015-09-18 | 16.288 | 222,846 | +5,791 | 0.29% | 3,629,818 |
| 2015-09-21 | 2015-09-17 | 14.715 | 217,055 | -1,469 | 0.28% | 3,193,996 |
| 2015-09-16 | 2015-09-14 | 14.067 | 218,524 | +432 | 0.29% | 3,074,044 |
| 2015-09-15 | 2015-09-11 | 13.975 | 218,092 | -2,593 | 0.29% | 3,047,783 |
| 2015-09-11 | 2015-09-09 | 13.697 | 220,685 | -1,556 | 0.29% | 3,022,748 |
| 2015-09-10 | 2015-09-08 | 13.512 | 222,241 | +864 | 0.29% | 3,002,925 |
| 2015-09-04 | 2015-09-01 | 14.252 | 221,377 | +2,161 | 0.29% | 3,155,154 |
| 2015-09-02 | 2015-08-31 | 14.437 | 219,216 | +3,285 | 0.29% | 3,164,931 |
| 2015-08-27 | 2015-08-25 | 14.900 | 215,931 | -1,124 | 0.28% | 3,217,424 |
| 2015-08-26 | 2015-08-24 | 14.900 | 217,055 | -32,415 | 0.28% | 3,234,172 |
| 2015-08-24 | 2015-08-20 | 17.214 | 249,470 | -3,977 | 0.33% | 4,294,362 |
| 2015-08-21 | 2015-08-19 | 17.121 | 253,447 | -1,123 | 0.33% | 4,339,366 |
| 2015-08-20 | 2015-08-18 | 17.677 | 254,570 | +2,074 | 0.33% | 4,499,953 |
| 2015-08-19 | 2015-08-17 | 18.417 | 252,496 | +2,939 | 0.33% | 4,650,236 |
| 2015-08-18 | 2015-08-14 | 18.880 | 249,557 | +23,858 | 0.33% | 4,711,588 |
| 2015-08-17 | 2015-08-13 | 18.787 | 225,699 | +24,895 | 0.30% | 4,240,266 |
| 2015-08-14 | 2015-08-12 | 18.787 | 200,804 | -432 | 0.26% | 3,772,557 |
| 2015-08-13 | 2015-08-11 | 19.435 | 201,236 | +2,334 | 0.26% | 3,911,041 |
| 2015-08-12 | 2015-08-10 | 19.898 | 198,902 | +519 | 0.26% | 3,957,719 |
| 2015-08-11 | 2015-08-07 | 20.361 | 198,383 | -2,594 | 0.26% | 4,039,192 |
| 2015-08-10 | 2015-08-06 | 21.008 | 200,977 | +605 | 0.26% | 4,222,208 |
| 2015-08-07 | 2015-08-05 | 18.787 | 200,372 | +1,038 | 0.26% | 3,764,441 |
| 2015-08-06 | 2015-08-04 | 19.157 | 199,334 | -2,161 | 0.26% | 3,818,732 |
| 2015-08-04 | 2015-07-31 | 21.656 | 201,495 | -23,080 | 0.26% | 4,363,626 |
| 2015-08-03 | 2015-07-30 | 17.584 | 224,575 | +12,966 | 0.29% | 3,948,957 |
| 2015-07-31 | 2015-07-29 | 18.972 | 211,609 | +3,198 | 0.28% | 4,014,721 |
| 2015-07-30 | 2015-07-28 | 19.528 | 208,411 | -605 | 0.27% | 4,069,776 |
| 2015-07-27 | 2015-07-23 | 24.525 | 209,016 | +2,680 | 0.27% | 5,126,168 |
| 2015-07-24 | 2015-07-22 | 24.988 | 206,336 | +1,729 | 0.27% | 5,155,920 |
| 2015-07-23 | 2015-07-21 | 25.913 | 204,607 | -2,766 | 0.27% | 5,302,076 |
| 2015-07-22 | 2015-07-20 | 25.913 | 207,373 | +1,988 | 0.27% | 5,373,752 |
| 2015-07-21 | 2015-07-17 | 25.913 | 205,385 | -5,878 | 0.27% | 5,322,236 |
| 2015-07-20 | 2015-07-16 | 25.451 | 211,263 | +2,680 | 0.28% | 5,376,796 |
| 2015-07-17 | 2015-07-15 | 26.839 | 208,583 | +3,198 | 0.27% | 5,598,147 |
| 2015-07-16 | 2015-07-14 | 28.227 | 205,385 | -346 | 0.29% | 5,797,436 |
| 2015-07-15 | 2015-07-13 | 26.839 | 205,731 | -5,446 | 0.30% | 5,521,602 |
| 2015-07-14 | 2015-07-10 | 25.913 | 211,177 | +6,224 | 0.30% | 5,472,327 |
| 2015-07-13 | 2015-07-09 | 22.674 | 204,953 | -519 | 0.29% | 4,647,161 |
| 2015-07-10 | 2015-07-08 | 17.399 | 205,472 | -1,901 | 0.30% | 3,575,015 |
| 2015-07-09 | 2015-07-07 | 23.137 | 207,373 | +1,123 | 0.30% | 4,797,993 |
| 2015-07-08 | 2015-07-06 | 26.376 | 206,250 | -6,137 | 0.30% | 5,440,092 |
| 2015-07-07 | 2015-07-03 | 32.392 | 212,387 | +5,532 | 0.30% | 6,879,603 |
| 2015-07-06 | 2015-07-02 | 41.184 | 206,855 | +1,038 | 0.30% | 8,519,094 |
| 2015-07-03 | 2015-06-30 | 44.886 | 205,817 | +432 | 0.30% | 9,238,264 |
| 2015-07-02 | 2015-06-29 | 42.109 | 205,385 | +2,420 | 0.29% | 8,648,634 |
| 2015-06-30 | 2015-06-26 | 45.811 | 202,965 | +3,977 | 0.29% | 9,298,090 |
| 2015-06-29 | 2015-06-25 | 48.125 | 198,988 | -346 | 0.29% | 9,576,297 |
| 2015-06-26 | 2015-06-24 | 48.125 | 199,334 | +3,025 | 0.29% | 9,592,949 |
| 2015-06-25 | 2015-06-23 | 49.976 | 196,309 | -2,161 | 0.28% | 9,810,731 |
| 2015-06-24 | 2015-06-22 | 49.976 | 198,470 | -1,296 | 0.28% | 9,918,729 |
| 2015-06-23 | 2015-06-19 | 47.200 | 199,766 | -27,402 | 0.29% | 9,428,859 |
| 2015-06-22 | 2015-06-18 | 47.200 | 227,168 | +13,398 | 0.33% | 10,722,220 |
| 2015-06-19 | 2015-06-17 | 47.200 | 213,770 | -12,966 | 0.31% | 10,089,841 |
| 2015-06-18 | 2015-06-16 | 47.200 | 226,736 | -9,163 | 0.33% | 10,701,830 |
| 2015-06-17 | 2015-06-15 | 46.274 | 235,899 | +11,670 | 0.34% | 10,915,999 |
| 2015-06-16 | 2015-06-12 | 48.125 | 224,229 | +3,976 | 0.32% | 10,791,021 |
| 2015-06-15 | 2015-06-11 | 49.050 | 220,253 | +1,297 | 0.32% | 10,803,516 |
| 2015-06-12 | 2015-06-10 | 49.976 | 218,956 | -2,939 | 0.31% | 10,942,537 |
| 2015-06-11 | 2015-06-09 | 49.050 | 221,895 | +22,215 | 0.32% | 10,884,056 |
| 2015-06-10 | 2015-06-08 | 53.678 | 199,680 | +7,607 | 0.29% | 10,718,400 |
| 2015-06-09 | 2015-06-05 | 55.529 | 192,073 | -17,288 | 0.28% | 10,665,592 |
| 2015-06-08 | 2015-06-04 | 57.380 | 209,361 | -5,014 | 0.30% | 12,013,094 |
| 2015-06-05 | 2015-06-03 | 51.827 | 214,375 | -2,075 | 0.31% | 11,110,397 |
| 2015-06-04 | 2015-06-02 | 53.678 | 216,450 | +5,360 | 0.31% | 11,618,578 |
| 2015-06-03 | 2015-06-01 | 53.678 | 211,090 | -1,729 | 0.30% | 11,330,865 |
| 2015-06-02 | 2015-05-29 | 54.603 | 212,819 | +2,593 | 0.31% | 11,620,634 |
| 2015-06-01 | 2015-05-28 | 55.529 | 210,226 | +10,805 | 0.30% | 11,673,607 |
| 2015-05-29 | 2015-05-27 | 57.380 | 199,421 | +4,755 | 0.29% | 11,442,739 |
| 2015-05-28 | 2015-05-26 | 58.305 | 194,666 | -6,224 | 0.28% | 11,350,057 |
| 2015-05-27 | 2015-05-22 | 57.380 | 200,890 | +2,334 | 0.29% | 11,527,030 |
| 2015-05-26 | 2015-05-21 | 58.305 | 198,556 | +10,718 | 0.29% | 11,576,865 |
| 2015-05-22 | 2015-05-20 | 60.156 | 187,838 | +2,334 | 0.27% | 11,299,630 |
| 2015-05-21 | 2015-05-19 | 60.156 | 185,504 | +5,792 | 0.27% | 11,159,225 |
| 2015-05-20 | 2015-05-18 | 60.156 | 179,712 | -2,334 | 0.26% | 10,810,800 |
| 2015-05-19 | 2015-05-15 | 62.007 | 182,046 | -59,040 | 0.26% | 11,288,165 |
| 2015-05-18 | 2015-05-14 | 59.231 | 241,086 | +67,857 | 0.35% | 14,279,709 |
| 2015-05-15 | 2015-05-13 | 60.156 | 173,229 | +9,249 | 0.25% | 10,420,807 |
| 2015-05-14 | 2015-05-12 | 62.007 | 163,980 | +433 | 0.24% | 10,167,943 |
| 2015-05-13 | 2015-05-11 | 62.007 | 163,547 | -2,161 | 0.23% | 10,141,093 |
| 2015-05-12 | 2015-05-08 | 60.156 | 165,708 | -87 | 0.24% | 9,968,372 |
| 2015-05-11 | 2015-05-07 | 57.380 | 165,795 | +5,014 | 0.24% | 9,513,285 |
| 2015-05-08 | 2015-05-06 | 62.007 | 160,781 | -15,733 | 0.23% | 9,969,581 |
| 2015-05-07 | 2015-05-05 | 64.784 | 176,514 | -38,725 | 0.25% | 11,435,222 |
| 2015-05-06 | 2015-05-04 | 70.337 | 215,239 | +41,491 | 0.31% | 15,139,166 |
| 2015-05-05 | 2015-04-30 | 58.305 | 173,748 | +5,619 | 0.25% | 10,130,427 |
| 2015-05-04 | 2015-04-29 | 56.454 | 168,129 | -38,380 | 0.24% | 9,491,610 |
| 2015-04-29 | 2015-04-27 | 45.349 | 206,509 | -864 | 0.30% | 9,364,885 |
| 2015-04-28 | 2015-04-24 | 45.811 | 207,373 | +9,681 | 0.30% | 9,500,026 |
| 2015-04-27 | 2015-04-23 | 46.274 | 197,692 | +11,151 | 0.28% | 9,148,007 |
| 2015-04-24 | 2015-04-22 | 47.200 | 186,541 | -21,005 | 0.27% | 8,804,646 |
| 2015-04-23 | 2015-04-21 | 46.274 | 207,546 | -19,017 | 0.30% | 9,603,992 |
| 2015-04-22 | 2015-04-20 | 46.274 | 226,563 | -68,289 | 0.33% | 10,483,985 |
| 2015-04-21 | 2015-04-17 | 46.274 | 294,852 | +2,420 | 0.42% | 13,643,993 |
| 2015-04-20 | 2015-04-16 | 47.200 | 292,432 | +12,534 | 0.42% | 13,802,650 |
| 2015-04-17 | 2015-04-15 | 47.200 | 279,898 | +9,336 | 0.40% | 13,211,051 |
| 2015-04-16 | 2015-04-14 | 48.125 | 270,562 | +8,125 | 0.39% | 13,020,796 |
| 2015-04-15 | 2015-04-13 | 49.050 | 262,437 | -49,271 | 0.38% | 12,872,661 |
| 2015-04-14 | 2015-04-10 | 47.200 | 311,708 | +24,290 | 0.45% | 14,712,468 |
| 2015-04-13 | 2015-04-09 | 49.976 | 287,418 | +2,074 | 0.41% | 14,363,991 |
| 2015-04-10 | 2015-04-08 | 52.752 | 285,344 | +21,611 | 0.41% | 15,052,582 |
| 2015-04-09 | 2015-04-02 | 49.976 | 263,733 | +3,371 | 0.38% | 13,180,310 |
| 2015-04-08 | 2015-04-01 | 50.901 | 260,362 | -2,161 | 0.37% | 13,252,801 |
| 2015-04-02 | 2015-03-31 | 50.901 | 262,523 | -23,339 | 0.38% | 13,362,799 |
| 2015-04-01 | 2015-03-30 | 55.529 | 285,862 | -4,668 | 0.41% | 15,873,587 |
| 2015-03-31 | 2015-03-27 | 51.827 | 290,530 | -432 | 0.42% | 15,057,276 |
| 2015-03-30 | 2015-03-26 | 52.752 | 290,962 | +1,296 | 0.42% | 15,348,945 |
| 2015-03-27 | 2015-03-25 | 53.678 | 289,666 | +1,816 | 0.42% | 15,548,658 |
| 2015-03-26 | 2015-03-24 | 53.678 | 287,850 | -122,142 | 0.41% | 15,451,179 |
| 2015-03-25 | 2015-03-23 | 54.603 | 409,992 | +3,371 | 0.59% | 22,386,943 |
| 2015-03-24 | 2015-03-20 | 56.454 | 406,621 | +1,902 | 0.58% | 22,955,515 |
| 2015-03-23 | 2015-03-19 | 59.231 | 404,719 | -31,811 | 0.58% | 23,971,818 |
| 2015-03-20 | 2015-03-18 | 59.231 | 436,530 | -951 | 0.63% | 25,856,008 |
| 2015-03-19 | 2015-03-17 | 57.380 | 437,481 | +519 | 0.63% | 25,102,576 |
| 2015-03-18 | 2015-03-16 | 57.380 | 436,962 | +519 | 0.63% | 25,072,796 |
| 2015-03-16 | 2015-03-12 | 58.305 | 436,443 | -433 | 0.63% | 25,446,935 |
| 2015-03-12 | 2015-03-10 | 60.156 | 436,876 | -49,444 | 0.63% | 26,280,822 |
| 2015-03-11 | 2015-03-09 | 60.156 | 486,320 | +4,754 | 0.70% | 29,255,187 |
| 2015-03-10 | 2015-03-06 | 62.007 | 481,566 | +259 | 0.69% | 29,860,565 |
| 2015-03-09 | 2015-03-05 | 62.007 | 481,307 | -5,013 | 0.69% | 29,844,505 |
| 2015-03-06 | 2015-03-04 | 58.305 | 486,320 | -951 | 0.70% | 28,355,028 |
| 2015-03-05 | 2015-03-03 | 57.380 | 487,271 | +4,495 | 0.70% | 27,959,516 |
| 2015-03-04 | 2015-03-02 | 62.007 | 482,776 | +5,359 | 0.69% | 29,935,594 |
| 2015-03-03 | 2015-02-27 | 63.858 | 477,417 | -4,840 | 0.69% | 30,486,977 |
| 2015-03-02 | 2015-02-26 | 62.007 | 482,257 | -1,124 | 0.69% | 29,903,412 |
| 2015-02-27 | 2015-02-25 | 59.231 | 483,381 | +1,124 | 0.69% | 28,631,028 |
| 2015-02-26 | 2015-02-24 | 61.082 | 482,257 | -6,743 | 0.69% | 29,457,092 |
| 2015-02-25 | 2015-02-23 | 57.380 | 489,000 | +259 | 0.70% | 28,058,726 |
| 2015-02-24 | 2015-02-18 | 57.380 | 488,741 | -864 | 0.70% | 28,043,865 |
| 2015-02-23 | 2015-02-16 | 55.529 | 489,605 | -864 | 0.70% | 27,187,201 |
| 2015-02-17 | 2015-02-13 | 55.529 | 490,469 | +29,649 | 0.70% | 27,235,178 |
| 2015-02-13 | 2015-02-11 | 50.901 | 460,820 | -22,648 | 0.66% | 23,456,403 |
| 2015-02-11 | 2015-02-09 | 54.603 | 483,468 | +16,856 | 0.69% | 26,398,980 |
| 2015-02-10 | 2015-02-06 | 57.380 | 466,612 | +2,075 | 0.67% | 26,774,107 |
| 2015-02-09 | 2015-02-05 | 58.305 | 464,537 | -33,971 | 0.67% | 27,084,964 |
| 2015-02-06 | 2015-02-04 | 59.231 | 498,508 | +6,656 | 0.72% | 29,527,012 |
| 2015-02-05 | 2015-02-03 | 61.082 | 491,852 | +1,988 | 0.71% | 30,043,171 |
| 2015-02-04 | 2015-02-02 | 62.007 | 489,864 | +7,261 | 0.70% | 30,375,101 |
| 2015-02-03 | 2015-01-30 | 65.709 | 482,603 | +2,074 | 0.69% | 31,711,425 |
| 2015-02-02 | 2015-01-29 | 63.858 | 480,529 | +4,322 | 0.69% | 30,685,704 |
| 2015-01-30 | 2015-01-28 | 62.933 | 476,207 | -9,422 | 0.68% | 29,968,989 |
| 2015-01-29 | 2015-01-27 | 61.082 | 485,629 | +1,297 | 0.70% | 29,663,060 |
| 2015-01-28 | 2015-01-26 | 61.082 | 484,332 | +1,297 | 0.70% | 29,583,837 |
| 2015-01-27 | 2015-01-23 | 61.082 | 483,035 | -8,904 | 0.69% | 29,504,614 |
| 2015-01-26 | 2015-01-22 | 60.156 | 491,939 | -864 | 0.71% | 29,593,205 |
| 2015-01-23 | 2015-01-21 | 59.231 | 492,803 | -951 | 0.71% | 29,189,101 |
| 2015-01-22 | 2015-01-20 | 58.305 | 493,754 | -346 | 0.71% | 28,788,469 |
| 2015-01-20 | 2015-01-16 | 60.156 | 494,100 | +9,249 | 0.71% | 29,723,203 |
| 2015-01-19 | 2015-01-15 | 62.933 | 484,851 | -1,123 | 0.70% | 30,512,979 |
| 2015-01-16 | 2015-01-14 | 63.858 | 485,974 | +2,161 | 0.70% | 31,033,412 |
| 2015-01-15 | 2015-01-13 | 63.858 | 483,813 | +1,296 | 0.69% | 30,895,414 |
| 2015-01-14 | 2015-01-12 | 65.709 | 482,517 | -8,298 | 0.69% | 31,705,775 |
| 2015-01-13 | 2015-01-09 | 63.858 | 490,815 | +3,544 | 0.70% | 31,342,549 |
| 2015-01-12 | 2015-01-08 | 67.560 | 487,271 | +5,186 | 0.70% | 32,920,076 |
| 2015-01-09 | 2015-01-07 | 65.709 | 482,085 | +1,297 | 0.69% | 31,677,388 |
| 2015-01-08 | 2015-01-06 | 67.560 | 480,788 | +3,890 | 0.69% | 32,482,084 |
| 2015-01-07 | 2015-01-05 | 70.337 | 476,898 | -4,927 | 0.68% | 33,543,355 |
| 2015-01-06 | 2015-01-02 | 73.113 | 481,825 | -3,458 | 0.69% | 35,227,662 |
| 2015-01-05 | 2014-12-31 | 63.858 | 485,283 | -4,495 | 0.70% | 30,989,286 |
| 2014-12-30 | 2014-12-24 | 60.156 | 489,778 | +865 | 0.70% | 29,463,208 |
| 2014-12-29 | 2014-12-22 | 62.007 | 488,913 | +2,593 | 0.70% | 30,316,132 |
| 2014-12-23 | 2014-12-19 | 63.858 | 486,320 | -1,556 | 0.70% | 31,055,507 |
| 2014-12-22 | 2014-12-18 | 62.933 | 487,876 | -605 | 0.70% | 30,703,350 |
| 2014-12-19 | 2014-12-17 | 62.933 | 488,481 | +2,161 | 0.70% | 30,741,424 |
| 2014-12-18 | 2014-12-16 | 64.784 | 486,320 | -5,100 | 0.70% | 31,505,587 |
| 2014-12-12 | 2014-12-10 | 58.305 | 491,420 | +10,546 | 0.71% | 28,652,385 |
| 2014-12-11 | 2014-12-09 | 52.752 | 480,874 | -2,594 | 0.69% | 25,367,259 |
| 2014-12-04 | 2014-12-02 | 65.709 | 483,468 | +2,161 | 0.71% | 31,768,264 |
| 2014-12-03 | 2014-12-01 | 68.486 | 481,307 | -6,915 | 0.70% | 32,962,588 |
| 2014-12-02 | 2014-11-28 | 68.486 | 488,222 | -8,731 | 0.71% | 33,436,165 |
| 2014-12-01 | 2014-11-27 | 66.635 | 496,953 | +3,372 | 0.73% | 33,114,272 |
| 2014-11-28 | 2014-11-26 | 67.560 | 493,581 | +8,125 | 0.72% | 33,346,380 |
| 2014-11-26 | 2014-11-24 | 65.709 | 485,456 | +1,297 | 0.71% | 31,898,894 |
| 2014-11-25 | 2014-11-21 | 68.486 | 484,159 | -3,285 | 0.71% | 33,157,908 |
| 2014-11-24 | 2014-11-20 | 68.486 | 487,444 | +8,644 | 0.71% | 33,382,884 |
| 2014-11-21 | 2014-11-19 | 70.337 | 478,800 | -1,383 | 0.70% | 33,677,135 |
| 2014-11-19 | 2014-11-17 | 72.187 | 480,183 | -605 | 0.70% | 34,663,210 |
| 2014-11-18 | 2014-11-14 | 72.187 | 480,788 | +5,273 | 0.70% | 34,706,884 |
| 2014-11-17 | 2014-11-13 | 73.113 | 475,515 | +4,409 | 0.70% | 34,766,319 |
| 2014-11-14 | 2014-11-12 | 72.187 | 471,106 | +4,149 | 0.69% | 34,007,964 |
| 2014-11-12 | 2014-11-10 | 74.038 | 466,957 | -1,124 | 0.68% | 34,572,778 |
| 2014-11-11 | 2014-11-07 | 73.113 | 468,081 | -14,609 | 0.69% | 34,222,797 |
| 2014-11-10 | 2014-11-06 | 71.262 | 482,690 | -605 | 0.71% | 34,397,464 |
| 2014-11-07 | 2014-11-05 | 74.038 | 483,295 | +6,483 | 0.71% | 35,782,418 |
| 2014-11-06 | 2014-11-04 | 75.889 | 476,812 | +7,953 | 0.70% | 36,184,988 |
| 2014-11-05 | 2014-11-03 | 74.964 | 468,859 | -2,766 | 0.69% | 35,147,519 |
| 2014-11-04 | 2014-10-31 | 73.113 | 471,625 | -4,322 | 0.69% | 34,481,910 |
| 2014-10-31 | 2014-10-29 | 74.038 | 475,947 | +432 | 0.70% | 35,238,384 |
| 2014-10-30 | 2014-10-28 | 74.038 | 475,515 | +11,583 | 0.70% | 35,206,399 |
| 2014-10-28 | 2014-10-24 | 78.666 | 463,932 | +3,631 | 0.68% | 36,495,612 |
| 2014-10-27 | 2014-10-23 | 80.517 | 460,301 | -1,210 | 0.67% | 37,061,976 |
| 2014-10-24 | 2014-10-22 | 79.591 | 461,511 | -5,014 | 0.68% | 36,732,282 |
| 2014-10-23 | 2014-10-21 | 75.889 | 466,525 | +173 | 0.68% | 35,404,313 |
| 2014-10-22 | 2014-10-20 | 74.038 | 466,352 | +2,161 | 0.68% | 34,527,985 |
| 2014-10-21 | 2014-10-17 | 74.038 | 464,191 | +1,988 | 0.68% | 34,367,988 |
| 2014-10-20 | 2014-10-16 | 76.815 | 462,203 | -23,771 | 0.68% | 35,504,079 |
| 2014-10-17 | 2014-10-15 | 74.038 | 485,974 | +19,103 | 0.71% | 35,980,767 |
| 2014-10-16 | 2014-10-14 | 70.337 | 466,871 | -4,754 | 0.68% | 32,838,090 |
| 2014-10-15 | 2014-10-13 | 69.411 | 471,625 | -3,371 | 0.69% | 32,735,990 |
| 2014-10-14 | 2014-10-10 | 64.784 | 474,996 | -3,458 | 0.70% | 30,771,976 |
| 2014-10-13 | 2014-10-09 | 62.933 | 478,454 | +3,458 | 0.70% | 30,110,398 |
| 2014-10-10 | 2014-10-08 | 62.007 | 474,996 | +1,296 | 0.70% | 29,453,177 |
| 2014-10-09 | 2014-10-07 | 62.007 | 473,700 | -9,163 | 0.69% | 29,372,816 |
| 2014-10-08 | 2014-10-06 | 59.231 | 482,863 | +9,163 | 0.71% | 28,600,347 |
| 2014-10-03 | 2014-09-29 | 62.933 | 473,700 | -864 | 0.69% | 29,811,216 |
| 2014-09-30 | 2014-09-26 | 64.784 | 474,564 | -2,766 | 0.69% | 30,743,990 |
| 2014-09-29 | 2014-09-25 | 62.007 | 477,330 | -3,026 | 0.70% | 29,597,902 |
| 2014-09-25 | 2014-09-23 | 62.933 | 480,356 | +4,322 | 0.70% | 30,230,096 |
| 2014-09-24 | 2014-09-22 | 63.858 | 476,034 | -2,593 | 0.70% | 30,398,662 |
| 2014-09-22 | 2014-09-18 | 62.933 | 478,627 | +6,137 | 0.70% | 30,121,286 |
| 2014-09-19 | 2014-09-17 | 66.635 | 472,490 | -1,901 | 0.69% | 31,484,189 |
| 2014-09-17 | 2014-09-15 | 67.560 | 474,391 | -12,967 | 0.69% | 32,049,902 |
| 2014-09-16 | 2014-09-12 | 65.709 | 487,358 | +12,535 | 0.71% | 32,023,872 |
| 2014-09-15 | 2014-09-11 | 63.858 | 474,823 | -22,821 | 0.70% | 30,321,329 |
| 2014-09-11 | 2014-09-08 | 64.784 | 497,644 | -11,324 | 0.73% | 32,239,197 |
| 2014-09-10 | 2014-09-05 | 62.007 | 508,968 | -3,630 | 0.75% | 31,559,686 |
| 2014-09-08 | 2014-09-04 | 57.380 | 512,598 | -5,187 | 0.75% | 29,412,775 |
| 2014-09-05 | 2014-09-03 | 54.603 | 517,785 | +6,310 | 0.76% | 28,272,804 |
| 2014-09-04 | 2014-09-02 | 55.529 | 511,475 | +3,026 | 0.75% | 28,401,617 |
| 2014-09-03 | 2014-09-01 | 55.529 | 508,449 | +115,399 | 0.74% | 28,233,586 |
| 2014-09-02 | 2014-08-29 | 51.827 | 393,050 | -23,166 | 0.58% | 20,370,572 |
| 2014-09-01 | 2014-08-28 | 49.976 | 416,216 | +110,040 | 0.61% | 20,800,795 |
| 2014-08-29 | 2014-08-27 | 49.976 | 306,176 | -1,297 | 0.45% | 15,301,440 |
| 2014-08-28 | 2014-08-26 | 49.976 | 307,473 | -345 | 0.45% | 15,366,259 |
| 2014-08-27 | 2014-08-25 | 49.828 | 307,818 | -9,423 | 0.45% | 15,337,920 |
| 2014-08-26 | 2014-08-22 | 50.751 | 317,241 | -942 | 0.46% | 16,100,178 |
| 2014-08-25 | 2014-08-21 | 50.751 | 318,183 | -3,295 | 0.46% | 16,147,986 |
| 2014-08-22 | 2014-08-20 | 49.828 | 321,478 | +2,775 | 0.47% | 16,018,569 |
| 2014-08-20 | 2014-08-18 | 49.828 | 318,703 | -3,295 | 0.47% | 15,880,296 |
| 2014-08-19 | 2014-08-15 | 48.905 | 321,998 | -35,113 | 0.47% | 15,747,359 |
| 2014-08-18 | 2014-08-14 | 47.982 | 357,111 | +22,022 | 0.52% | 17,135,045 |
| 2014-08-15 | 2014-08-13 | 51.673 | 335,089 | +13,871 | 0.49% | 17,315,175 |
| 2014-08-14 | 2014-08-12 | 48.905 | 321,218 | +4,075 | 0.47% | 15,709,213 |
| 2014-08-13 | 2014-08-11 | 48.905 | 317,143 | +3,728 | 0.46% | 15,509,925 |
| 2014-08-12 | 2014-08-08 | 47.982 | 313,415 | -347 | 0.46% | 15,038,406 |
| 2014-08-08 | 2014-08-06 | 45.214 | 313,762 | -1,300 | 0.46% | 14,186,495 |
| 2014-08-04 | 2014-07-31 | 44.291 | 315,062 | -434 | 0.46% | 13,954,554 |
| 2014-08-01 | 2014-07-30 | 43.369 | 315,496 | +1,301 | 0.46% | 13,682,656 |
| 2014-07-31 | 2014-07-29 | 44.753 | 314,195 | -10,837 | 0.46% | 14,061,113 |
| 2014-07-30 | 2014-07-28 | 45.676 | 325,032 | -1,301 | 0.47% | 14,846,019 |
| 2014-07-29 | 2014-07-25 | 47.060 | 326,333 | +13,872 | 0.48% | 15,357,123 |
| 2014-07-28 | 2014-07-24 | 46.137 | 312,461 | +1,994 | 0.46% | 14,415,991 |
| 2014-07-23 | 2014-07-21 | 47.060 | 310,467 | -1,734 | 0.45% | 14,610,474 |
| 2014-07-22 | 2014-07-18 | 46.137 | 312,201 | +21,675 | 0.46% | 14,403,996 |
| 2014-07-15 | 2014-07-11 | 47.060 | 290,526 | -3,122 | 0.42% | 13,672,057 |
| 2014-07-14 | 2014-07-10 | 47.982 | 293,648 | +347 | 0.43% | 14,089,938 |
| 2014-07-10 | 2014-07-08 | 50.751 | 293,301 | -8,149 | 0.43% | 14,885,209 |
| 2014-07-09 | 2014-07-07 | 50.751 | 301,450 | -4,509 | 0.44% | 15,298,775 |
| 2014-07-08 | 2014-07-04 | 47.060 | 305,959 | -8,063 | 0.45% | 14,398,329 |
| 2014-07-03 | 2014-06-30 | 47.060 | 314,022 | +3,035 | 0.46% | 14,777,771 |
| 2014-07-02 | 2014-06-27 | 45.214 | 310,987 | +10,750 | 0.45% | 14,061,026 |
| 2014-06-27 | 2014-06-25 | 43.369 | 300,237 | +1,734 | 0.44% | 13,020,893 |
| 2014-06-26 | 2014-06-24 | 46.137 | 298,503 | -2,167 | 0.44% | 13,772,012 |
| 2014-06-25 | 2014-06-23 | 47.060 | 300,670 | +5,288 | 0.44% | 14,149,431 |
| 2014-06-23 | 2014-06-19 | 49.828 | 295,382 | -780 | 0.43% | 14,718,260 |
| 2014-06-20 | 2014-06-18 | 47.982 | 296,162 | +1,301 | 0.43% | 14,210,566 |
| 2014-06-18 | 2014-06-16 | 50.751 | 294,861 | -6,763 | 0.43% | 14,964,380 |
| 2014-06-17 | 2014-06-13 | 48.905 | 301,624 | +260 | 0.44% | 14,750,966 |
| 2014-06-16 | 2014-06-12 | 50.751 | 301,364 | +6,503 | 0.44% | 15,294,411 |
| 2014-06-13 | 2014-06-11 | 49.828 | 294,861 | +433 | 0.43% | 14,692,300 |
| 2014-06-05 | 2014-06-03 | 48.905 | 294,428 | -867 | 0.43% | 14,399,044 |
| 2014-06-03 | 2014-05-29 | 50.751 | 295,295 | -433 | 0.43% | 14,986,405 |
| 2014-05-29 | 2014-05-27 | 50.751 | 295,728 | +1,300 | 0.43% | 15,008,380 |
| 2014-05-21 | 2014-05-19 | 55.364 | 294,428 | +2,514 | 0.43% | 16,300,805 |
| 2014-05-20 | 2014-05-16 | 57.210 | 291,914 | -2,514 | 0.43% | 16,700,340 |
| 2014-05-19 | 2014-05-15 | 57.210 | 294,428 | -433 | 0.43% | 16,844,165 |
| 2014-05-12 | 2014-05-08 | 55.364 | 294,861 | -1,734 | 0.43% | 16,324,778 |
| 2014-05-09 | 2014-05-07 | 58.133 | 296,595 | -5,202 | 0.43% | 17,241,818 |
| 2014-05-08 | 2014-05-05 | 57.210 | 301,797 | +6,936 | 0.44% | 17,265,744 |
| 2014-05-07 | 2014-05-02 | 51.673 | 294,861 | -5,202 | 0.43% | 15,236,459 |
| 2014-04-30 | 2014-04-28 | 47.060 | 300,063 | -260 | 0.44% | 14,120,865 |
| 2014-04-29 | 2014-04-25 | 47.982 | 300,323 | -2,341 | 0.44% | 14,410,221 |
| 2014-04-28 | 2014-04-24 | 54.442 | 302,664 | +7,543 | 0.44% | 16,477,506 |
| 2014-04-23 | 2014-04-17 | 51.673 | 295,121 | -1,041 | 0.43% | 15,249,894 |
| 2014-04-22 | 2014-04-16 | 48.905 | 296,162 | -867 | 0.43% | 14,483,846 |
| 2014-04-17 | 2014-04-15 | 48.905 | 297,029 | -954 | 0.43% | 14,526,247 |
| 2014-04-16 | 2014-04-14 | 45.676 | 297,983 | -4,248 | 0.44% | 13,610,541 |
| 2014-04-14 | 2014-04-10 | 42.446 | 302,231 | +6,329 | 0.44% | 12,828,490 |
| 2014-04-11 | 2014-04-09 | 42.446 | 295,902 | -4,942 | 0.43% | 12,559,849 |
| 2014-04-10 | 2014-04-08 | 41.523 | 300,844 | +3,555 | 0.44% | 12,492,017 |
| 2014-04-09 | 2014-04-07 | 42.907 | 297,289 | -1,040 | 0.43% | 12,755,882 |
| 2014-04-08 | 2014-04-04 | 41.523 | 298,329 | +1,040 | 0.44% | 12,387,586 |
| 2014-04-07 | 2014-04-03 | 43.369 | 297,289 | -2,167 | 0.43% | 12,893,042 |
| 2014-04-04 | 2014-04-02 | 46.137 | 299,456 | -21,588 | 0.44% | 13,815,981 |
| 2014-04-03 | 2014-04-01 | 36.448 | 321,044 | +6,242 | 0.47% | 11,701,468 |
| 2014-04-02 | 2014-03-31 | 45.676 | 314,802 | +3,555 | 0.46% | 14,378,758 |
| 2014-04-01 | 2014-03-28 | 46.137 | 311,247 | -29,738 | 0.45% | 14,359,981 |
| 2014-03-31 | 2014-03-27 | 49.828 | 340,985 | +4,942 | 0.50% | 16,990,561 |
| 2014-03-28 | 2014-03-26 | 57.210 | 336,043 | -867 | 0.49% | 19,224,951 |
| 2014-03-27 | 2014-03-25 | 56.287 | 336,910 | -7,283 | 0.49% | 18,963,672 |
| 2014-03-26 | 2014-03-24 | 60.901 | 344,193 | +15,086 | 0.50% | 20,961,611 |
| 2014-03-25 | 2014-03-21 | 65.514 | 329,107 | +20,721 | 0.48% | 21,561,261 |
| 2014-03-24 | 2014-03-20 | 66.437 | 308,386 | +4,768 | 0.45% | 20,488,296 |
| 2014-03-21 | 2014-03-19 | 69.205 | 303,618 | -7,109 | 0.44% | 21,012,004 |
| 2014-03-20 | 2014-03-18 | 68.283 | 310,727 | -25,923 | 0.45% | 21,217,265 |
| 2014-03-19 | 2014-03-17 | 62.746 | 336,650 | +8,496 | 0.49% | 21,123,517 |
| 2014-03-18 | 2014-03-14 | 64.592 | 328,154 | +11,358 | 0.48% | 21,196,025 |
| 2014-03-17 | 2014-03-13 | 64.592 | 316,796 | +6,502 | 0.46% | 20,462,393 |
| 2014-03-14 | 2014-03-12 | 67.360 | 310,294 | -21,674 | 0.45% | 20,901,378 |
| 2014-03-13 | 2014-03-11 | 67.360 | 331,968 | +21,848 | 0.48% | 22,361,337 |
| 2014-03-11 | 2014-03-07 | 73.819 | 310,120 | +1,994 | 0.45% | 22,892,776 |
| 2014-03-10 | 2014-03-06 | 70.128 | 308,126 | +21,674 | 0.45% | 21,608,301 |
| 2014-03-07 | 2014-03-05 | 70.128 | 286,452 | +136,724 | 0.42% | 20,088,344 |
| 2014-03-05 | 2014-03-03 | 67.360 | 149,728 | +433 | 0.22% | 10,085,666 |
| 2014-03-04 | 2014-02-28 | 59.978 | 149,295 | -2,947 | 0.22% | 8,954,417 |
| 2014-03-03 | 2014-02-27 | 56.287 | 152,242 | -2,428 | 0.22% | 8,569,254 |
| 2014-02-28 | 2014-02-26 | 55.364 | 154,670 | +12,311 | 0.23% | 8,563,199 |
| 2014-02-27 | 2014-02-25 | 54.442 | 142,359 | -2,254 | 0.21% | 7,750,249 |
| 2014-02-26 | 2014-02-24 | 63.669 | 144,613 | -5,202 | 0.21% | 9,207,360 |
| 2014-02-25 | 2014-02-21 | 64.592 | 149,815 | +7,630 | 0.22% | 9,676,806 |
| 2014-02-21 | 2014-02-19 | 68.283 | 142,185 | +112,361 | 0.21% | 9,708,770 |
| 2014-02-20 | 2014-02-18 | 72.896 | 29,824 | +2,341 | 0.22% | 2,174,061 |
| 2014-02-19 | 2014-02-17 | 73.819 | 27,483 | +520 | 0.20% | 2,028,770 |
| 2014-02-18 | 2014-02-14 | 74.742 | 26,963 | -520 | 0.20% | 2,015,264 |
| 2014-02-17 | 2014-02-13 | 77.510 | 27,483 | -694 | 0.20% | 2,130,209 |
| 2014-02-14 | 2014-02-12 | 83.969 | 28,177 | +87 | 0.21% | 2,366,001 |
| 2014-02-13 | 2014-02-11 | 59.055 | 28,090 | +346 | 0.21% | 1,658,863 |
| 2014-02-12 | 2014-02-10 | 62.377 | 27,744 | -110,107 | 0.20% | 1,730,591 |
| 2014-02-07 | 2014-02-05 | 63.669 | 137,851 | -1,733 | 0.20% | 8,776,830 |
| 2014-02-06 | 2014-02-04 | 64.592 | 139,584 | +2,167 | 0.20% | 9,015,968 |
| 2014-02-04 | 2014-01-28 | 64.223 | 137,417 | -4,768 | 0.20% | 8,825,278 |
| 2014-01-29 | 2014-01-27 | 65.514 | 142,185 | -14,306 | 0.21% | 9,315,171 |
| 2014-01-28 | 2014-01-24 | 60.532 | 156,491 | -9,103 | 0.23% | 9,472,659 |
| 2014-01-27 | 2014-01-23 | 63.669 | 165,594 | -40,748 | 0.24% | 10,543,198 |
| 2014-01-22 | 2014-01-20 | 57.210 | 206,342 | +867 | 0.30% | 11,804,783 |
| 2014-01-21 | 2014-01-17 | 57.948 | 205,475 | -867 | 0.30% | 11,906,862 |
| 2014-01-20 | 2014-01-16 | 57.948 | 206,342 | -867 | 0.30% | 11,957,103 |
| 2014-01-13 | 2014-01-09 | 56.841 | 207,209 | -867 | 0.30% | 11,777,904 |
| 2014-01-09 | 2014-01-07 | 58.133 | 208,076 | +124,412 | 0.30% | 12,095,985 |
| 2014-01-06 | 2014-01-02 | 49.828 | 83,664 | +1,734 | 0.12% | 4,168,800 |
| 2014-01-03 | 2013-12-31 | 47.613 | 81,930 | +6,502 | 0.12% | 3,900,959 |
| 2013-12-20 | 2013-12-18 | 47.613 | 75,428 | -867 | 0.11% | 3,591,377 |
| 2013-12-09 | 2013-12-05 | 44.291 | 76,295 | -867 | 0.11% | 3,379,216 |
| 2013-12-05 | 2013-12-03 | 46.137 | 77,162 | +867 | 0.11% | 3,560,018 |
| 2013-11-29 | 2013-11-27 | 46.506 | 76,295 | +867 | 0.11% | 3,548,177 |
| 2013-11-27 | 2013-11-25 | 46.137 | 75,428 | -1,300 | 0.11% | 3,480,016 |
| 2013-11-26 | 2013-11-22 | 43.000 | 76,728 | -867 | 0.11% | 3,299,275 |
| 2013-11-15 | 2013-11-13 | 42.077 | 77,595 | -867 | 0.11% | 3,264,956 |
| 2013-11-14 | 2013-11-12 | 45.030 | 78,462 | +3,034 | 0.11% | 3,533,116 |
| 2013-11-12 | 2013-11-08 | 42.446 | 75,428 | -17,339 | 0.11% | 3,201,615 |
| 2013-11-08 | 2013-11-06 | 46.875 | 92,767 | +18,206 | 0.14% | 4,348,464 |
| 2013-10-30 | 2013-10-28 | 38.755 | 74,561 | -3,034 | 0.11% | 2,889,613 |
| 2013-10-29 | 2013-10-25 | 41.154 | 77,595 | +2,601 | 0.12% | 3,193,356 |
| 2013-10-28 | 2013-10-24 | 41.154 | 74,994 | -867 | 0.12% | 3,086,314 |
| 2013-10-25 | 2013-10-23 | 40.231 | 75,861 | -2,601 | 0.12% | 3,051,994 |
| 2013-10-24 | 2013-10-22 | 41.339 | 78,462 | -3,468 | 0.12% | 3,243,516 |
| 2013-10-23 | 2013-10-21 | 36.171 | 81,930 | +5,202 | 0.13% | 2,963,519 |
| 2013-10-22 | 2013-10-18 | 44.476 | 76,728 | +1,300 | 0.12% | 3,412,555 |
| 2013-10-21 | 2013-10-17 | 46.875 | 75,428 | -1,734 | 0.12% | 3,535,697 |
| 2013-10-18 | 2013-10-16 | 45.399 | 77,162 | +2,168 | 0.12% | 3,503,058 |
| 2013-10-17 | 2013-10-15 | 45.399 | 74,994 | -3,902 | 0.12% | 3,404,633 |
| 2013-10-16 | 2013-10-11 | 48.721 | 78,896 | +2,601 | 0.12% | 3,843,860 |
| 2013-10-15 | 2013-10-10 | 48.352 | 76,295 | +434 | 0.12% | 3,688,978 |
| 2013-10-11 | 2013-10-09 | 41.892 | 75,861 | -867 | 0.12% | 3,177,994 |
| 2013-10-10 | 2013-10-08 | 38.570 | 76,728 | -1,301 | 0.12% | 2,959,435 |
| 2013-10-09 | 2013-10-07 | 36.910 | 78,029 | +867 | 0.12% | 2,880,015 |
| 2013-10-08 | 2013-10-04 | 37.279 | 77,162 | +2,601 | 0.12% | 2,876,494 |
| 2013-10-07 | 2013-10-03 | 37.832 | 74,561 | -11,704 | 0.11% | 2,820,813 |
| 2013-10-04 | 2013-10-02 | 36.356 | 86,265 | +5,635 | 0.13% | 3,136,242 |
| 2013-10-02 | 2013-09-27 | 29.528 | 80,630 | -1,734 | 0.12% | 2,380,813 |
| 2013-09-30 | 2013-09-26 | 26.759 | 82,364 | +72,394 | 0.13% | 2,204,013 |
| 2013-09-26 | 2013-09-24 | 28.420 | 9,970 | +9,970 | 0.02% | 283,351 |
| 2013-09-24 | 2013-09-19 | 23.622 | 0 | -1,300 | ||
| 2013-09-23 | 2013-09-18 | 19.378 | 1,300 | -275,702 | 0.00% | 25,191 |
| 2013-09-19 | 2013-09-17 | 21.777 | 277,002 | +7,370 | 0.43% | 6,032,170 |
| 2013-09-16 | 2013-09-12 | 13.103 | 269,632 | -434 | 0.41% | 3,532,958 |
| 2013-08-26 | 2013-08-22 | 9.043 | 270,066 | -16,534 | 0.42% | 2,442,163 |
| 2013-06-20 | 2013-06-18 | 9.043 | 286,600 | -38,183 | 0.42% | 2,591,677 |
| 2013-06-17 | 2013-06-13 | 9.565 | 324,783 | +92,927 | 0.47% | 3,106,400 |
| 2013-06-14 | 2013-06-11 | 9.565 | 231,856 | +1,380 | 0.34% | 2,217,596 |
| 2013-05-31 | 2013-05-29 | 10.434 | 230,476 | -4,601 | 0.33% | 2,404,797 |
| 2013-05-30 | 2013-05-28 | 10.260 | 235,077 | +4,601 | 0.34% | 2,411,924 |
| 2013-04-30 | 2013-04-26 | 10.260 | 230,476 | -23,002 | 0.33% | 2,364,717 |
| 2013-04-25 | 2013-04-23 | 10.086 | 253,478 | +23,002 | 0.37% | 2,556,641 |
| 2013-03-19 | 2013-03-15 | 8.260 | 230,476 | +460 | 0.33% | 1,903,797 |
| 2013-03-11 | 2013-03-07 | 8.260 | 230,016 | -920 | 0.33% | 1,899,998 |
| 2013-03-08 | 2013-03-06 | 8.260 | 230,936 | -920 | 0.33% | 1,907,597 |
| 2013-02-26 | 2013-02-22 | 8.173 | 231,856 | +920 | 0.34% | 1,895,037 |
| 2013-01-03 | 2012-12-31 | 9.391 | 230,936 | +25,761 | 0.33% | 2,168,637 |
| 2013-01-02 | 2012-12-27 | 10.260 | 205,175 | +23,002 | 0.30% | 2,105,125 |
| 2012-12-14 | 2012-12-12 | 10.608 | 182,173 | +18,401 | 0.26% | 1,932,481 |
| 2012-12-13 | 2012-12-11 | 10.260 | 163,772 | +7,821 | 0.24% | 1,680,324 |
| 2012-12-12 | 2012-12-10 | 10.260 | 155,951 | +22,082 | 0.23% | 1,600,080 |
| 2012-12-11 | 2012-12-07 | 9.217 | 133,869 | +4,600 | 0.19% | 1,233,836 |
| 2012-12-10 | 2012-12-06 | 8.695 | 129,269 | +9,201 | 0.19% | 1,123,999 |
| 2012-12-04 | 2012-11-30 | 8.173 | 120,068 | -461 | 0.17% | 981,356 |
| 2012-09-17 | 2012-09-13 | 8.608 | 120,529 | +24,382 | 0.17% | 1,037,524 |
| 2012-09-14 | 2012-09-12 | 8.521 | 96,147 | +94,767 | 0.14% | 819,282 |
| 2012-08-27 | 2012-08-23 | 8.521 | 1,380 | -113 | 0.00% | 11,759 |
| 2012-06-11 | 2012-06-07 | 9.486 | 1,493 | -9,951 | 0.00% | 14,162 |
| 2012-06-08 | 2012-06-06 | 9.486 | 11,444 | +9,951 | 0.02% | 108,555 |
| 2012-06-07 | 2012-06-05 | 9.486 | 1,493 | -1,990 | 0.00% | 14,162 |
| 2012-06-05 | 2012-06-01 | 9.647 | 3,483 | -14,928 | 0.00% | 33,599 |
| 2012-06-04 | 2012-05-31 | 9.164 | 18,411 | +5,971 | 0.02% | 168,723 |
| 2012-06-01 | 2012-05-30 | 9.325 | 12,440 | +5,971 | 0.02% | 116,003 |
| 2012-05-30 | 2012-05-28 | 9.968 | 6,469 | -3,980 | 0.01% | 64,484 |
| 2012-05-29 | 2012-05-25 | 9.325 | 10,449 | -6,469 | 0.01% | 97,437 |
| 2012-05-17 | 2012-05-15 | 10.290 | 16,918 | -9,454 | 0.02% | 174,081 |
| 2012-05-16 | 2012-05-14 | 9.325 | 26,372 | +9,454 | 0.04% | 245,919 |
| 2012-05-11 | 2012-05-09 | 8.843 | 16,918 | -4,976 | 0.02% | 149,601 |
| 2012-05-10 | 2012-05-08 | 8.200 | 21,894 | +4,976 | 0.03% | 179,522 |
| 2012-04-20 | 2012-04-18 | 5.788 | 16,918 | 0.02% | 97,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy