History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 179,440 | +0 | 0.04% | 37,682 |
| 2025-10-13 | 2025-10-09 | 0.210 | 179,440 | +0 | 0.04% | 37,682 |
| 2025-10-10 | 2025-10-08 | 0.210 | 179,440 | +0 | 0.04% | 37,682 |
| 2025-10-09 | 2025-10-06 | 0.210 | 179,440 | +0 | 0.04% | 37,682 |
| 2025-10-08 | 2025-10-03 | 0.221 | 179,440 | +0 | 0.04% | 39,656 |
| 2025-10-06 | 2025-10-02 | 0.220 | 179,440 | +0 | 0.04% | 39,477 |
| 2025-10-03 | 2025-09-30 | 0.219 | 179,440 | +0 | 0.04% | 39,297 |
| 2025-10-02 | 2025-09-29 | 0.212 | 179,440 | +0 | 0.04% | 38,041 |
| 2025-09-30 | 2025-09-26 | 0.241 | 179,440 | +0 | 0.04% | 43,245 |
| 2025-09-29 | 2025-09-25 | 0.241 | 179,440 | +0 | 0.04% | 43,245 |
| 2025-09-26 | 2025-09-24 | 0.241 | 179,440 | +0 | 0.04% | 43,245 |
| 2025-09-25 | 2025-09-23 | 0.250 | 179,440 | +0 | 0.04% | 44,860 |
| 2025-09-24 | 2025-09-22 | 0.250 | 179,440 | +0 | 0.04% | 44,860 |
| 2025-09-23 | 2025-09-19 | 0.250 | 179,440 | +0 | 0.04% | 44,860 |
| 2025-09-22 | 2025-09-18 | 0.250 | 179,440 | +0 | 0.04% | 44,860 |
| 2025-09-19 | 2025-09-17 | 0.255 | 179,440 | +0 | 0.04% | 45,757 |
| 2025-09-18 | 2025-09-16 | 0.230 | 179,440 | +0 | 0.04% | 41,271 |
| 2025-09-17 | 2025-09-15 | 0.226 | 179,440 | +0 | 0.04% | 40,553 |
| 2025-09-16 | 2025-09-12 | 0.246 | 179,440 | +0 | 0.04% | 44,142 |
| 2025-09-15 | 2025-09-11 | 0.246 | 179,440 | +0 | 0.04% | 44,142 |
| 2025-09-12 | 2025-09-10 | 0.242 | 179,440 | +0 | 0.04% | 43,424 |
| 2025-09-11 | 2025-09-09 | 0.243 | 179,440 | +0 | 0.04% | 43,604 |
| 2025-09-10 | 2025-09-08 | 0.240 | 179,440 | +0 | 0.04% | 43,066 |
| 2025-09-09 | 2025-09-05 | 0.236 | 179,440 | +0 | 0.04% | 42,348 |
| 2025-09-08 | 2025-09-04 | 0.236 | 179,440 | +0 | 0.04% | 42,348 |
| 2025-09-05 | 2025-09-03 | 0.236 | 179,440 | +0 | 0.04% | 42,348 |
| 2025-09-04 | 2025-09-02 | 0.236 | 179,440 | +0 | 0.04% | 42,348 |
| 2025-09-03 | 2025-09-01 | 0.236 | 179,440 | +0 | 0.04% | 42,348 |
| 2025-09-02 | 2025-08-29 | 0.235 | 179,440 | +0 | 0.04% | 42,168 |
| 2025-09-01 | 2025-08-28 | 0.242 | 179,440 | +0 | 0.04% | 43,424 |
| 2025-08-29 | 2025-08-27 | 0.250 | 179,440 | +0 | 0.04% | 44,860 |
| 2025-08-28 | 2025-08-26 | 0.245 | 179,440 | +0 | 0.04% | 43,963 |
| 2025-08-27 | 2025-08-25 | 0.260 | 179,440 | +0 | 0.04% | 46,654 |
| 2025-08-26 | 2025-08-22 | 0.248 | 179,440 | +0 | 0.04% | 44,501 |
| 2025-08-25 | 2025-08-21 | 0.250 | 179,440 | +0 | 0.04% | 44,860 |
| 2025-08-22 | 2025-08-20 | 0.250 | 179,440 | +0 | 0.04% | 44,860 |
| 2025-08-21 | 2025-08-19 | 0.250 | 179,440 | +0 | 0.04% | 44,860 |
| 2025-08-20 | 2025-08-18 | 0.249 | 179,440 | +0 | 0.04% | 44,681 |
| 2025-08-19 | 2025-08-15 | 0.247 | 179,440 | +0 | 0.04% | 44,322 |
| 2025-08-18 | 2025-08-14 | 0.260 | 179,440 | +0 | 0.04% | 46,654 |
| 2025-08-15 | 2025-08-13 | 0.265 | 179,440 | +0 | 0.04% | 47,552 |
| 2025-08-14 | 2025-08-12 | 0.245 | 179,440 | +0 | 0.04% | 43,963 |
| 2025-08-13 | 2025-08-11 | 0.249 | 179,440 | +0 | 0.04% | 44,681 |
| 2025-08-12 | 2025-08-08 | 0.249 | 179,440 | +0 | 0.04% | 44,681 |
| 2025-08-11 | 2025-08-07 | 0.250 | 179,440 | +0 | 0.04% | 44,860 |
| 2025-08-08 | 2025-08-06 | 0.255 | 179,440 | +0 | 0.04% | 45,757 |
| 2025-08-07 | 2025-08-05 | 0.250 | 179,440 | +0 | 0.04% | 44,860 |
| 2025-08-06 | 2025-08-04 | 0.260 | 179,440 | +0 | 0.04% | 46,654 |
| 2025-08-05 | 2025-08-01 | 0.270 | 179,440 | +0 | 0.04% | 48,449 |
| 2025-08-04 | 2025-07-31 | 0.242 | 179,440 | +0 | 0.04% | 43,424 |
| 2025-08-01 | 2025-07-30 | 0.244 | 179,440 | +0 | 0.04% | 43,783 |
| 2025-07-31 | 2025-07-29 | 0.255 | 179,440 | +0 | 0.04% | 45,757 |
| 2025-07-30 | 2025-07-28 | 0.246 | 179,440 | +0 | 0.04% | 44,142 |
| 2025-07-29 | 2025-07-25 | 0.246 | 179,440 | +0 | 0.04% | 44,142 |
| 2025-07-28 | 2025-07-24 | 0.241 | 179,440 | +0 | 0.04% | 43,245 |
| 2025-07-25 | 2025-07-23 | 0.241 | 179,440 | +0 | 0.04% | 43,245 |
| 2025-07-24 | 2025-07-22 | 0.241 | 179,440 | +0 | 0.04% | 43,245 |
| 2025-07-23 | 2025-07-21 | 0.240 | 179,440 | +0 | 0.04% | 43,066 |
| 2025-07-22 | 2025-07-18 | 0.242 | 179,440 | +0 | 0.04% | 43,424 |
| 2025-07-21 | 2025-07-17 | 0.250 | 179,440 | +0 | 0.04% | 44,860 |
| 2025-07-18 | 2025-07-16 | 0.255 | 179,440 | +0 | 0.04% | 45,757 |
| 2025-07-17 | 2025-07-15 | 0.260 | 179,440 | +0 | 0.04% | 46,654 |
| 2025-07-16 | 2025-07-14 | 0.255 | 179,440 | +0 | 0.04% | 45,757 |
| 2025-07-15 | 2025-07-11 | 0.260 | 179,440 | +0 | 0.04% | 46,654 |
| 2025-07-14 | 2025-07-10 | 0.260 | 179,440 | +0 | 0.04% | 46,654 |
| 2025-07-11 | 2025-07-09 | 0.260 | 179,440 | +0 | 0.04% | 46,654 |
| 2025-07-10 | 2025-07-08 | 0.260 | 179,440 | +0 | 0.04% | 46,654 |
| 2025-07-09 | 2025-07-07 | 0.260 | 179,440 | +0 | 0.04% | 46,654 |
| 2025-07-08 | 2025-07-04 | 0.260 | 179,440 | +0 | 0.04% | 46,654 |
| 2025-07-07 | 2025-07-03 | 0.270 | 179,440 | +0 | 0.04% | 48,449 |
| 2025-07-04 | 2025-07-02 | 0.270 | 179,440 | +0 | 0.04% | 48,449 |
| 2025-07-03 | 2025-06-30 | 0.275 | 179,440 | +0 | 0.04% | 49,346 |
| 2025-07-02 | 2025-06-27 | 0.275 | 179,440 | +0 | 0.04% | 49,346 |
| 2025-06-30 | 2025-06-26 | 0.260 | 179,440 | +0 | 0.04% | 46,654 |
| 2025-06-27 | 2025-06-25 | 0.285 | 179,440 | +0 | 0.04% | 51,140 |
| 2025-06-26 | 2025-06-24 | 0.280 | 179,440 | +0 | 0.04% | 50,243 |
| 2025-06-25 | 2025-06-23 | 0.280 | 179,440 | +0 | 0.04% | 50,243 |
| 2025-06-24 | 2025-06-20 | 0.280 | 179,440 | +0 | 0.04% | 50,243 |
| 2025-06-23 | 2025-06-19 | 0.270 | 179,440 | +0 | 0.04% | 48,449 |
| 2025-06-20 | 2025-06-18 | 0.270 | 179,440 | +0 | 0.04% | 48,449 |
| 2025-06-19 | 2025-06-17 | 0.270 | 179,440 | +0 | 0.04% | 48,449 |
| 2025-06-18 | 2025-06-16 | 0.270 | 179,440 | +0 | 0.04% | 48,449 |
| 2025-06-17 | 2025-06-13 | 0.280 | 179,440 | +0 | 0.04% | 50,243 |
| 2025-06-16 | 2025-06-12 | 0.285 | 179,440 | +0 | 0.04% | 51,140 |
| 2025-06-13 | 2025-06-11 | 0.290 | 179,440 | +0 | 0.04% | 52,038 |
| 2025-06-12 | 2025-06-10 | 0.295 | 179,440 | +0 | 0.04% | 52,935 |
| 2025-06-11 | 2025-06-09 | 0.295 | 179,440 | +0 | 0.04% | 52,935 |
| 2025-06-10 | 2025-06-06 | 0.295 | 179,440 | +0 | 0.04% | 52,935 |
| 2025-06-09 | 2025-06-05 | 0.290 | 179,440 | +0 | 0.04% | 52,038 |
| 2025-06-06 | 2025-06-04 | 0.320 | 179,440 | +0 | 0.04% | 57,421 |
| 2025-06-05 | 2025-06-03 | 0.295 | 179,440 | +0 | 0.04% | 52,935 |
| 2025-06-04 | 2025-06-02 | 0.310 | 179,440 | +0 | 0.04% | 55,626 |
| 2025-06-03 | 2025-05-30 | 0.310 | 179,440 | +0 | 0.04% | 55,626 |
| 2025-06-02 | 2025-05-29 | 0.315 | 179,440 | +0 | 0.04% | 56,524 |
| 2025-05-30 | 2025-05-28 | 0.290 | 179,440 | +0 | 0.04% | 52,038 |
| 2025-05-29 | 2025-05-27 | 0.290 | 179,440 | +0 | 0.04% | 52,038 |
| 2025-05-28 | 2025-05-26 | 0.290 | 179,440 | +0 | 0.04% | 52,038 |
| 2025-05-27 | 2025-05-23 | 0.290 | 179,440 | +0 | 0.04% | 52,038 |
| 2025-05-26 | 2025-05-22 | 0.300 | 179,440 | +0 | 0.04% | 53,832 |
| 2025-05-23 | 2025-05-21 | 0.300 | 179,440 | +0 | 0.04% | 53,832 |
| 2025-05-22 | 2025-05-20 | 0.300 | 179,440 | +0 | 0.04% | 53,832 |
| 2025-05-21 | 2025-05-19 | 0.300 | 179,440 | +0 | 0.04% | 53,832 |
| 2025-05-20 | 2025-05-16 | 0.300 | 179,440 | +0 | 0.04% | 53,832 |
| 2025-05-19 | 2025-05-15 | 0.300 | 179,440 | +0 | 0.04% | 53,832 |
| 2025-05-16 | 2025-05-14 | 0.300 | 179,440 | +0 | 0.04% | 53,832 |
| 2025-05-15 | 2025-05-13 | 0.300 | 179,440 | +0 | 0.04% | 53,832 |
| 2025-05-14 | 2025-05-12 | 0.300 | 179,440 | +0 | 0.04% | 53,832 |
| 2025-05-13 | 2025-05-09 | 0.300 | 179,440 | +0 | 0.04% | 53,832 |
| 2025-05-12 | 2025-05-08 | 0.280 | 179,440 | +0 | 0.04% | 50,243 |
| 2025-05-09 | 2025-05-07 | 0.270 | 179,440 | +0 | 0.04% | 48,449 |
| 2025-05-08 | 2025-05-06 | 0.270 | 179,440 | +0 | 0.04% | 48,449 |
| 2025-05-07 | 2025-05-02 | 0.270 | 179,440 | +0 | 0.04% | 48,449 |
| 2025-05-06 | 2025-04-30 | 0.270 | 179,440 | +0 | 0.04% | 48,449 |
| 2025-05-02 | 2025-04-29 | 0.270 | 179,440 | +0 | 0.04% | 48,449 |
| 2025-04-30 | 2025-04-28 | 0.275 | 179,440 | +0 | 0.04% | 49,346 |
| 2025-04-29 | 2025-04-25 | 0.290 | 179,440 | +0 | 0.04% | 52,038 |
| 2025-04-28 | 2025-04-24 | 0.295 | 179,440 | +0 | 0.04% | 52,935 |
| 2025-04-25 | 2025-04-23 | 0.275 | 179,440 | +0 | 0.04% | 49,346 |
| 2025-04-24 | 2025-04-22 | 0.300 | 179,440 | +0 | 0.04% | 53,832 |
| 2025-04-23 | 2025-04-17 | 0.305 | 179,440 | +0 | 0.04% | 54,729 |
| 2025-04-22 | 2025-04-16 | 0.295 | 179,440 | +0 | 0.04% | 52,935 |
| 2025-04-17 | 2025-04-15 | 0.295 | 179,440 | +0 | 0.04% | 52,935 |
| 2025-04-16 | 2025-04-14 | 0.280 | 179,440 | +0 | 0.04% | 50,243 |
| 2025-04-15 | 2025-04-11 | 0.280 | 179,440 | +0 | 0.04% | 50,243 |
| 2025-04-14 | 2025-04-10 | 0.260 | 179,440 | +0 | 0.04% | 46,654 |
| 2025-04-11 | 2025-04-09 | 0.260 | 179,440 | +0 | 0.04% | 46,654 |
| 2025-04-10 | 2025-04-08 | 0.270 | 179,440 | +0 | 0.04% | 48,449 |
| 2025-04-09 | 2025-04-07 | 0.265 | 179,440 | +0 | 0.04% | 47,552 |
| 2025-04-08 | 2025-04-03 | 0.295 | 179,440 | +0 | 0.04% | 52,935 |
| 2025-04-07 | 2025-04-02 | 0.310 | 179,440 | +0 | 0.04% | 55,626 |
| 2025-04-03 | 2025-04-01 | 0.300 | 179,440 | +0 | 0.04% | 53,832 |
| 2025-04-02 | 2025-03-31 | 0.285 | 179,440 | +0 | 0.04% | 51,140 |
| 2025-04-01 | 2025-03-28 | 0.280 | 179,440 | +0 | 0.04% | 50,243 |
| 2025-03-31 | 2025-03-27 | 0.300 | 179,440 | +0 | 0.04% | 53,832 |
| 2025-03-28 | 2025-03-26 | 0.300 | 179,440 | +0 | 0.04% | 53,832 |
| 2025-03-27 | 2025-03-25 | 0.300 | 179,440 | +0 | 0.04% | 53,832 |
| 2025-03-26 | 2025-03-24 | 0.300 | 179,440 | +0 | 0.04% | 53,832 |
| 2025-03-25 | 2025-03-21 | 0.300 | 179,440 | +0 | 0.04% | 53,832 |
| 2025-03-24 | 2025-03-20 | 0.310 | 179,440 | +0 | 0.04% | 55,626 |
| 2025-03-21 | 2025-03-19 | 0.290 | 179,440 | +0 | 0.04% | 52,038 |
| 2025-03-20 | 2025-03-18 | 0.295 | 179,440 | +0 | 0.04% | 52,935 |
| 2025-03-19 | 2025-03-17 | 0.300 | 179,440 | +0 | 0.04% | 53,832 |
| 2025-03-18 | 2025-03-14 | 0.310 | 179,440 | +0 | 0.04% | 55,626 |
| 2025-03-17 | 2025-03-13 | 0.330 | 179,440 | +0 | 0.04% | 59,215 |
| 2025-03-14 | 2025-03-12 | 0.320 | 179,440 | +0 | 0.04% | 57,421 |
| 2025-03-13 | 2025-03-11 | 0.325 | 179,440 | +0 | 0.04% | 58,318 |
| 2025-03-12 | 2025-03-10 | 0.325 | 179,440 | +0 | 0.04% | 58,318 |
| 2025-03-11 | 2025-03-07 | 0.310 | 179,440 | +0 | 0.04% | 55,626 |
| 2025-03-10 | 2025-03-06 | 0.305 | 179,440 | +0 | 0.04% | 54,729 |
| 2025-03-07 | 2025-03-05 | 0.295 | 179,440 | +0 | 0.04% | 52,935 |
| 2025-03-06 | 2025-03-04 | 0.305 | 179,440 | +0 | 0.04% | 54,729 |
| 2025-03-05 | 2025-03-03 | 0.285 | 179,440 | +0 | 0.04% | 51,140 |
| 2025-03-04 | 2025-02-28 | 0.275 | 179,440 | +0 | 0.04% | 49,346 |
| 2025-03-03 | 2025-02-27 | 0.285 | 179,440 | +0 | 0.04% | 51,140 |
| 2025-02-28 | 2025-02-26 | 0.345 | 179,440 | +0 | 0.04% | 61,907 |
| 2025-02-27 | 2025-02-25 | 0.365 | 179,440 | +0 | 0.04% | 65,496 |
| 2025-02-26 | 2025-02-24 | 0.355 | 179,440 | +0 | 0.04% | 63,701 |
| 2025-02-25 | 2025-02-21 | 0.360 | 179,440 | +0 | 0.04% | 64,598 |
| 2025-02-24 | 2025-02-20 | 0.360 | 179,440 | +0 | 0.04% | 64,598 |
| 2025-02-21 | 2025-02-19 | 0.360 | 179,440 | +0 | 0.04% | 64,598 |
| 2025-02-20 | 2025-02-18 | 0.370 | 179,440 | +0 | 0.04% | 66,393 |
| 2025-02-19 | 2025-02-17 | 0.350 | 179,440 | +0 | 0.04% | 62,804 |
| 2025-02-18 | 2025-02-14 | 0.355 | 179,440 | +0 | 0.04% | 63,701 |
| 2025-02-17 | 2025-02-13 | 0.405 | 179,440 | +0 | 0.04% | 72,673 |
| 2025-02-14 | 2025-02-12 | 0.415 | 179,440 | +0 | 0.04% | 74,468 |
| 2025-02-13 | 2025-02-11 | 0.410 | 179,440 | +0 | 0.04% | 73,570 |
| 2025-02-12 | 2025-02-10 | 0.415 | 179,440 | +0 | 0.04% | 74,468 |
| 2025-02-11 | 2025-02-07 | 0.425 | 179,440 | +0 | 0.04% | 76,262 |
| 2025-02-10 | 2025-02-06 | 0.450 | 179,440 | +0 | 0.04% | 80,748 |
| 2025-02-07 | 2025-02-05 | 0.450 | 179,440 | +0 | 0.04% | 80,748 |
| 2025-02-06 | 2025-02-04 | 0.450 | 179,440 | +0 | 0.04% | 80,748 |
| 2025-02-05 | 2025-02-03 | 0.435 | 179,440 | +0 | 0.04% | 78,056 |
| 2025-02-04 | 2025-01-28 | 0.450 | 179,440 | +0 | 0.04% | 80,748 |
| 2025-02-03 | 2025-01-24 | 0.420 | 179,440 | +0 | 0.04% | 75,365 |
| 2025-01-27 | 2025-01-23 | 0.425 | 179,440 | +0 | 0.04% | 76,262 |
| 2025-01-24 | 2025-01-22 | 0.435 | 179,440 | +0 | 0.04% | 78,056 |
| 2025-01-23 | 2025-01-21 | 0.440 | 179,440 | +0 | 0.04% | 78,954 |
| 2025-01-22 | 2025-01-20 | 0.440 | 179,440 | +0 | 0.04% | 78,954 |
| 2025-01-21 | 2025-01-17 | 0.445 | 179,440 | +0 | 0.04% | 79,851 |
| 2025-01-20 | 2025-01-16 | 0.435 | 179,440 | +0 | 0.04% | 78,056 |
| 2025-01-17 | 2025-01-15 | 0.445 | 179,440 | +0 | 0.04% | 79,851 |
| 2025-01-16 | 2025-01-14 | 0.455 | 179,440 | +0 | 0.04% | 81,645 |
| 2025-01-15 | 2025-01-13 | 0.460 | 179,440 | +0 | 0.04% | 82,542 |
| 2025-01-14 | 2025-01-10 | 0.460 | 179,440 | +0 | 0.04% | 82,542 |
| 2025-01-13 | 2025-01-09 | 0.475 | 179,440 | +0 | 0.04% | 85,234 |
| 2025-01-10 | 2025-01-08 | 0.475 | 179,440 | +0 | 0.04% | 85,234 |
| 2025-01-09 | 2025-01-07 | 0.480 | 179,440 | +0 | 0.04% | 86,131 |
| 2025-01-08 | 2025-01-06 | 0.480 | 179,440 | +0 | 0.04% | 86,131 |
| 2025-01-07 | 2025-01-03 | 0.480 | 179,440 | +0 | 0.04% | 86,131 |
| 2025-01-06 | 2025-01-02 | 0.480 | 179,440 | +0 | 0.04% | 86,131 |
| 2025-01-03 | 2024-12-31 | 0.485 | 179,440 | +0 | 0.04% | 87,028 |
| 2025-01-02 | 2024-12-27 | 0.490 | 179,440 | +0 | 0.04% | 87,926 |
| 2024-12-30 | 2024-12-24 | 0.500 | 179,440 | -832 | 0.04% | 89,720 |
| 2024-11-14 | 2024-11-12 | 0.520 | 180,272 | -6,400 | 0.05% | 93,741 |
| 2024-10-25 | 2024-10-23 | 0.385 | 186,672 | -2,400,000 | 0.05% | 71,869 |
| 2024-08-29 | 2024-08-27 | 0.375 | 2,586,672 | +2,400,000 | 0.70% | 970,002 |
| 2024-02-07 | 2024-02-05 | 0.610 | 186,672 | -19,200 | 0.06% | 113,870 |
| 2024-02-05 | 2024-02-01 | 0.435 | 205,872 | -12,800 | 0.07% | 89,554 |
| 2023-09-06 | 2023-09-04 | 0.760 | 218,672 | -2,368 | 0.07% | 166,191 |
| 2023-07-14 | 2023-07-12 | 0.720 | 221,040 | -25,600 | 0.07% | 159,149 |
| 2023-06-20 | 2023-06-16 | 0.530 | 246,640 | +38,400 | 0.08% | 130,719 |
| 2023-06-19 | 2023-06-15 | 0.620 | 208,240 | +12,800 | 0.07% | 129,109 |
| 2023-06-16 | 2023-06-14 | 0.600 | 195,440 | -12,800 | 0.07% | 117,264 |
| 2022-11-02 | 2022-10-31 | 0.645 | 208,240 | -5,248 | 0.08% | 134,315 |
| 2022-03-25 | 2022-03-23 | 0.900 | 213,488 | -3,840 | 0.09% | 192,139 |
| 2022-03-22 | 2022-03-18 | 0.900 | 217,328 | +3,840 | 0.09% | 195,595 |
| 2022-02-28 | 2022-02-24 | 0.990 | 213,488 | +46,080 | 0.09% | 211,353 |
| 2021-11-16 | 2021-11-12 | 1.075 | 167,408 | -33,280 | 0.07% | 179,964 |
| 2021-11-08 | 2021-11-04 | 0.980 | 200,688 | +33,280 | 0.08% | 196,674 |
| 2021-09-28 | 2021-09-24 | 1.075 | 167,408 | +11,520 | 0.07% | 179,964 |
| 2021-09-15 | 2021-09-13 | 2.475 | 155,888 | -72,960 | 0.07% | 385,823 |
| 2021-09-07 | 2021-09-03 | 1.800 | 228,848 | -9,600 | 0.10% | 411,926 |
| 2021-08-11 | 2021-08-09 | 1.725 | 238,448 | +9,600 | 0.10% | 411,323 |
| 2021-08-02 | 2021-07-29 | 2.950 | 228,848 | -16,000 | 0.10% | 675,102 |
| 2021-04-26 | 2021-04-22 | 2.600 | 244,848 | +8,960 | 0.10% | 636,605 |
| 2021-04-01 | 2021-03-30 | 1.575 | 235,888 | -5,760 | 0.11% | 371,524 |
| 2021-02-22 | 2021-02-18 | 1.200 | 241,648 | +640 | 0.12% | 289,978 |
| 2021-01-28 | 2021-01-26 | 1.055 | 241,008 | +8,960 | 0.12% | 254,263 |
| 2020-09-21 | 2020-09-17 | 1.750 | 232,048 | -128 | 0.11% | 406,084 |
| 2020-09-11 | 2020-09-09 | 1.975 | 232,176 | +4,480 | 0.11% | 458,548 |
| 2020-07-13 | 2020-07-09 | 2.350 | 227,696 | -3,840 | 0.11% | 535,086 |
| 2020-06-24 | 2020-06-22 | 2.650 | 231,536 | -4,480 | 0.11% | 613,570 |
| 2020-06-22 | 2020-06-18 | 2.400 | 236,016 | +4,480 | 0.11% | 566,438 |
| 2020-06-05 | 2020-06-03 | 2.700 | 231,536 | -1,280 | 0.11% | 625,147 |
| 2020-05-05 | 2020-04-29 | 3.250 | 232,816 | -256 | 0.11% | 756,652 |
| 2020-04-09 | 2020-04-07 | 3.650 | 233,072 | -960 | 0.11% | 850,713 |
| 2020-02-26 | 2020-02-24 | 4.125 | 234,032 | -640 | 0.11% | 965,382 |
| 2020-02-13 | 2020-02-11 | 4.200 | 234,672 | -1,280 | 0.14% | 985,622 |
| 2020-02-12 | 2020-02-10 | 4.125 | 235,952 | -960 | 0.14% | 973,302 |
| 2020-02-07 | 2020-02-05 | 4.150 | 236,912 | -1,856 | 0.14% | 983,185 |
| 2020-02-05 | 2020-02-03 | 4.575 | 238,768 | -5,120 | 0.14% | 1,092,364 |
| 2020-02-03 | 2020-01-30 | 3.525 | 243,888 | +960 | 0.14% | 859,705 |
| 2020-01-31 | 2020-01-29 | 3.425 | 242,928 | -1,920 | 0.14% | 832,028 |
| 2020-01-17 | 2020-01-15 | 3.175 | 244,848 | +6,720 | 0.14% | 777,392 |
| 2020-01-06 | 2020-01-02 | 2.500 | 238,128 | -2,560 | 0.14% | 595,320 |
| 2019-12-20 | 2019-12-18 | 2.150 | 240,688 | -4,480 | 0.14% | 517,479 |
| 2019-12-04 | 2019-12-02 | 1.900 | 245,168 | +1,280 | 0.14% | 465,819 |
| 2019-12-02 | 2019-11-28 | 1.800 | 243,888 | +960 | 0.14% | 438,998 |
| 2019-11-27 | 2019-11-25 | 1.950 | 242,928 | +320 | 0.14% | 473,710 |
| 2019-11-21 | 2019-11-19 | 1.925 | 242,608 | +1,280 | 0.14% | 467,020 |
| 2019-11-20 | 2019-11-18 | 2.000 | 241,328 | -960 | 0.14% | 482,656 |
| 2019-11-01 | 2019-10-30 | 2.250 | 242,288 | -1,280 | 0.14% | 545,148 |
| 2019-10-22 | 2019-10-18 | 1.775 | 243,568 | -2,560 | 0.14% | 432,333 |
| 2019-10-16 | 2019-10-14 | 1.625 | 246,128 | +2,560 | 0.14% | 399,958 |
| 2019-09-16 | 2019-09-12 | 2.025 | 243,568 | -2,240 | 0.14% | 493,225 |
| 2019-08-22 | 2019-08-20 | 1.475 | 245,808 | +320 | 0.14% | 362,567 |
| 2019-07-22 | 2019-07-18 | 1.775 | 245,488 | +3,520 | 0.14% | 435,741 |
| 2019-07-19 | 2019-07-17 | 1.800 | 241,968 | -1,600 | 0.14% | 435,542 |
| 2019-03-01 | 2019-02-27 | 2.675 | 243,568 | +8,320 | 0.14% | 651,544 |
| 2019-01-09 | 2019-01-07 | 2.000 | 235,248 | -320 | 0.14% | 470,496 |
| 2018-11-28 | 2018-11-26 | 2.575 | 235,568 | -128 | 0.14% | 606,588 |
| 2018-11-27 | 2018-11-23 | 2.600 | 235,696 | -320 | 0.14% | 612,810 |
| 2018-10-31 | 2018-10-29 | 2.700 | 236,016 | -192 | 0.14% | 637,243 |
| 2018-05-23 | 2018-05-18 | 2.400 | 236,208 | -15,040 | 0.18% | 566,899 |
| 2018-05-16 | 2018-05-14 | 2.050 | 251,248 | +15,040 | 0.19% | 515,058 |
| 2018-05-15 | 2018-05-11 | 2.275 | 236,208 | -1,280 | 0.18% | 537,373 |
| 2018-05-14 | 2018-05-10 | 2.600 | 237,488 | +1,280 | 0.18% | 617,469 |
| 2018-05-11 | 2018-05-09 | 1.900 | 236,208 | -320 | 0.18% | 448,795 |
| 2018-04-24 | 2018-04-20 | 1.975 | 236,528 | -5,440 | 0.18% | 467,143 |
| 2018-04-03 | 2018-03-28 | 2.200 | 241,968 | -7,680 | 0.18% | 532,330 |
| 2018-03-12 | 2018-03-08 | 2.125 | 249,648 | -192 | 0.19% | 530,502 |
| 2018-03-08 | 2018-03-06 | 2.250 | 249,840 | +960 | 0.19% | 562,140 |
| 2018-02-13 | 2018-02-09 | 2.125 | 248,880 | -640 | 0.19% | 528,870 |
| 2018-02-12 | 2018-02-08 | 2.225 | 249,520 | +640 | 0.19% | 555,182 |
| 2018-01-12 | 2018-01-10 | 2.325 | 248,880 | -8,000 | 0.19% | 578,646 |
| 2018-01-10 | 2018-01-08 | 2.300 | 256,880 | -18,560 | 0.19% | 590,824 |
| 2018-01-09 | 2018-01-05 | 2.275 | 275,440 | -156,160 | 0.21% | 626,626 |
| 2018-01-08 | 2018-01-04 | 2.300 | 431,600 | +15,360 | 0.32% | 992,680 |
| 2018-01-03 | 2017-12-29 | 2.475 | 416,240 | -2,560 | 0.31% | 1,030,194 |
| 2018-01-02 | 2017-12-28 | 2.325 | 418,800 | -320 | 0.31% | 973,710 |
| 2017-12-18 | 2017-12-14 | 2.225 | 419,120 | -16,960 | 0.31% | 932,542 |
| 2017-11-29 | 2017-11-27 | 2.600 | 436,080 | +10,880 | 0.33% | 1,133,808 |
| 2017-11-27 | 2017-11-23 | 2.500 | 425,200 | +13,440 | 0.32% | 1,063,000 |
| 2017-11-24 | 2017-11-22 | 2.450 | 411,760 | -320 | 0.31% | 1,008,812 |
| 2017-11-23 | 2017-11-21 | 2.400 | 412,080 | +43,200 | 0.31% | 988,992 |
| 2017-11-22 | 2017-11-20 | 2.600 | 368,880 | +9,600 | 0.28% | 959,088 |
| 2017-11-21 | 2017-11-17 | 2.675 | 359,280 | +12,480 | 0.27% | 961,074 |
| 2017-11-17 | 2017-11-15 | 2.650 | 346,800 | +16,000 | 0.26% | 919,020 |
| 2017-11-10 | 2017-11-08 | 2.750 | 330,800 | +12,800 | 0.25% | 909,700 |
| 2017-11-09 | 2017-11-07 | 2.750 | 318,000 | +960 | 0.24% | 874,500 |
| 2017-11-02 | 2017-10-31 | 2.825 | 317,040 | -6,720 | 0.24% | 895,638 |
| 2017-10-30 | 2017-10-26 | 2.825 | 323,760 | +10,880 | 0.24% | 914,622 |
| 2017-10-25 | 2017-10-23 | 2.825 | 312,880 | +9,600 | 0.23% | 883,886 |
| 2017-10-24 | 2017-10-20 | 2.975 | 303,280 | +4,800 | 0.23% | 902,258 |
| 2017-10-23 | 2017-10-19 | 3.000 | 298,480 | -52,800 | 0.22% | 895,440 |
| 2017-10-20 | 2017-10-18 | 3.175 | 351,280 | -13,760 | 0.26% | 1,115,314 |
| 2017-10-19 | 2017-10-17 | 3.425 | 365,040 | +58,240 | 0.27% | 1,250,262 |
| 2017-09-19 | 2017-09-15 | 3.075 | 306,800 | +1,280 | 0.23% | 943,410 |
| 2017-09-06 | 2017-09-04 | 3.000 | 305,520 | +2,560 | 0.23% | 916,560 |
| 2017-08-18 | 2017-08-16 | 3.100 | 302,960 | -4,160 | 0.23% | 939,176 |
| 2017-08-15 | 2017-08-11 | 3.050 | 307,120 | -3,200 | 0.23% | 936,716 |
| 2017-07-25 | 2017-07-21 | 3.050 | 310,320 | +4,160 | 0.23% | 946,476 |
| 2017-07-13 | 2017-07-11 | 3.175 | 306,160 | +2,560 | 0.23% | 972,058 |
| 2017-07-11 | 2017-07-07 | 3.300 | 303,600 | +3,200 | 0.23% | 1,001,880 |
| 2017-06-22 | 2017-06-20 | 3.400 | 300,400 | -128 | 0.22% | 1,021,360 |
| 2017-06-20 | 2017-06-16 | 3.300 | 300,528 | -8,640 | 0.22% | 991,742 |
| 2017-06-19 | 2017-06-15 | 3.175 | 309,168 | -3,520 | 0.23% | 981,608 |
| 2017-05-26 | 2017-05-24 | 3.500 | 312,688 | -19,200 | 0.23% | 1,094,408 |
| 2017-05-22 | 2017-05-18 | 3.550 | 331,888 | -12,480 | 0.25% | 1,178,202 |
| 2017-05-08 | 2017-05-04 | 3.750 | 344,368 | -40,000 | 0.26% | 1,291,380 |
| 2017-05-05 | 2017-05-02 | 3.700 | 384,368 | -32,000 | 0.29% | 1,422,162 |
| 2017-05-04 | 2017-04-28 | 3.800 | 416,368 | +72,000 | 0.31% | 1,582,198 |
| 2017-04-24 | 2017-04-20 | 3.875 | 344,368 | +8,000 | 0.26% | 1,334,426 |
| 2017-04-19 | 2017-04-13 | 4.050 | 336,368 | +8,000 | 0.25% | 1,362,290 |
| 2017-04-05 | 2017-03-31 | 3.825 | 328,368 | -12,160 | 0.25% | 1,256,008 |
| 2017-03-28 | 2017-03-24 | 3.725 | 340,528 | -960 | 0.25% | 1,268,467 |
| 2017-03-22 | 2017-03-20 | 3.925 | 341,488 | +28,800 | 0.25% | 1,340,340 |
| 2017-03-17 | 2017-03-15 | 3.800 | 312,688 | +8,640 | 0.23% | 1,188,214 |
| 2017-03-13 | 2017-03-09 | 4.025 | 304,048 | -20,800 | 0.23% | 1,223,793 |
| 2017-03-08 | 2017-03-06 | 4.425 | 324,848 | +8,000 | 0.24% | 1,437,452 |
| 2017-03-07 | 2017-03-03 | 4.625 | 316,848 | -28,480 | 0.24% | 1,465,422 |
| 2017-03-06 | 2017-03-02 | 4.400 | 345,328 | +28,800 | 0.26% | 1,519,443 |
| 2017-03-03 | 2017-03-01 | 4.625 | 316,528 | +47,040 | 0.24% | 1,463,942 |
| 2017-03-02 | 2017-02-28 | 5.775 | 269,488 | +6,208 | 0.20% | 1,556,293 |
| 2017-03-01 | 2017-02-27 | 3.825 | 263,280 | -640 | 0.20% | 1,007,046 |
| 2017-02-22 | 2017-02-20 | 3.900 | 263,920 | +4,480 | 0.20% | 1,029,288 |
| 2017-02-21 | 2017-02-17 | 3.900 | 259,440 | +7,680 | 0.19% | 1,011,816 |
| 2017-02-17 | 2017-02-15 | 3.950 | 251,760 | -320 | 0.19% | 994,452 |
| 2017-02-16 | 2017-02-14 | 3.950 | 252,080 | -4,800 | 0.19% | 995,716 |
| 2017-01-12 | 2017-01-10 | 4.100 | 256,880 | -10,560 | 0.19% | 1,053,208 |
| 2017-01-03 | 2016-12-29 | 3.950 | 267,440 | -2,880 | 0.20% | 1,056,388 |
| 2016-12-14 | 2016-12-12 | 4.450 | 270,320 | -4,800 | 0.20% | 1,202,924 |
| 2016-12-13 | 2016-12-09 | 4.475 | 275,120 | -512 | 0.21% | 1,231,162 |
| 2016-11-25 | 2016-11-23 | 4.725 | 275,632 | -256 | 0.21% | 1,302,361 |
| 2016-11-24 | 2016-11-22 | 4.700 | 275,888 | +10,560 | 0.21% | 1,296,674 |
| 2016-11-10 | 2016-11-08 | 4.425 | 265,328 | -320 | 0.20% | 1,174,076 |
| 2016-11-09 | 2016-11-07 | 4.450 | 265,648 | -27,520 | 0.20% | 1,182,134 |
| 2016-10-19 | 2016-10-17 | 4.675 | 293,168 | -7,360 | 0.22% | 1,370,560 |
| 2016-10-18 | 2016-10-14 | 4.725 | 300,528 | +2,560 | 0.22% | 1,419,995 |
| 2016-10-14 | 2016-10-12 | 4.875 | 297,968 | +7,360 | 0.22% | 1,452,594 |
| 2016-10-13 | 2016-10-11 | 4.825 | 290,608 | +1,280 | 0.22% | 1,402,184 |
| 2016-09-23 | 2016-09-21 | 4.575 | 289,328 | -11,520 | 0.22% | 1,323,676 |
| 2016-09-22 | 2016-09-20 | 4.750 | 300,848 | +1,152 | 0.22% | 1,429,028 |
| 2016-09-21 | 2016-09-19 | 4.800 | 299,696 | +8,000 | 0.22% | 1,438,541 |
| 2016-09-14 | 2016-09-12 | 3.750 | 291,696 | -1,600 | 0.22% | 1,093,860 |
| 2016-09-06 | 2016-09-02 | 3.750 | 293,296 | -15,040 | 0.22% | 1,099,860 |
| 2016-09-01 | 2016-08-30 | 3.400 | 308,336 | -18,560 | 0.23% | 1,048,342 |
| 2016-08-23 | 2016-08-19 | 3.575 | 326,896 | +15,040 | 0.24% | 1,168,653 |
| 2016-08-19 | 2016-08-17 | 3.675 | 311,856 | +3,200 | 0.23% | 1,146,071 |
| 2016-08-18 | 2016-08-16 | 3.750 | 308,656 | -33,920 | 0.23% | 1,157,460 |
| 2016-07-05 | 2016-06-30 | 4.250 | 342,576 | +15,360 | 0.26% | 1,455,948 |
| 2016-06-30 | 2016-06-28 | 4.075 | 327,216 | +1,280 | 0.24% | 1,333,405 |
| 2016-06-28 | 2016-06-24 | 4.150 | 325,936 | +27,840 | 0.24% | 1,352,634 |
| 2016-06-24 | 2016-06-22 | 4.275 | 298,096 | -4,480 | 0.22% | 1,274,360 |
| 2016-06-15 | 2016-06-13 | 4.425 | 302,576 | +10,240 | 0.23% | 1,338,899 |
| 2016-06-13 | 2016-06-08 | 4.575 | 292,336 | +3,520 | 0.22% | 1,337,437 |
| 2016-06-10 | 2016-06-07 | 4.650 | 288,816 | +26,560 | 0.22% | 1,342,994 |
| 2016-06-02 | 2016-05-31 | 4.375 | 262,256 | -1,280 | 0.20% | 1,147,370 |
| 2016-05-24 | 2016-05-20 | 4.950 | 263,536 | -38,400 | 0.20% | 1,304,503 |
| 2016-05-23 | 2016-05-19 | 4.950 | 301,936 | +1,600 | 0.23% | 1,494,583 |
| 2016-05-20 | 2016-05-18 | 5.150 | 300,336 | -3,840 | 0.22% | 1,546,730 |
| 2016-05-19 | 2016-05-17 | 5.250 | 304,176 | -4,800 | 0.23% | 1,596,924 |
| 2016-05-18 | 2016-05-16 | 4.725 | 308,976 | -3,520 | 0.23% | 1,459,912 |
| 2016-05-17 | 2016-05-13 | 5.225 | 312,496 | -12,480 | 0.23% | 1,632,792 |
| 2016-05-13 | 2016-05-11 | 6.000 | 324,976 | +39,040 | 0.24% | 1,949,856 |
| 2016-05-12 | 2016-05-10 | 5.425 | 285,936 | +2,880 | 0.21% | 1,551,203 |
| 2016-05-10 | 2016-05-06 | 5.075 | 283,056 | +1,280 | 0.21% | 1,436,509 |
| 2016-05-09 | 2016-05-05 | 5.300 | 281,776 | -4,480 | 0.21% | 1,493,413 |
| 2016-05-05 | 2016-05-03 | 3.850 | 286,256 | +192 | 0.21% | 1,102,086 |
| 2016-04-29 | 2016-04-27 | 4.300 | 286,064 | +53,328 | 0.21% | 1,230,075 |
| 2016-04-22 | 2016-04-20 | 4.300 | 232,736 | -12,160 | 0.35% | 1,000,765 |
| 2016-04-21 | 2016-04-19 | 4.350 | 244,896 | +320 | 0.37% | 1,065,298 |
| 2016-04-20 | 2016-04-18 | 4.325 | 244,576 | -46,080 | 0.37% | 1,057,791 |
| 2016-04-19 | 2016-04-15 | 4.225 | 290,656 | -19,200 | 0.43% | 1,228,022 |
| 2016-04-18 | 2016-04-14 | 4.300 | 309,856 | +1,280 | 0.46% | 1,332,381 |
| 2016-04-15 | 2016-04-13 | 4.375 | 308,576 | -2,624 | 0.46% | 1,350,020 |
| 2016-04-14 | 2016-04-12 | 3.775 | 311,200 | -5,376 | 0.46% | 1,174,780 |
| 2016-04-13 | 2016-04-11 | 4.125 | 316,576 | -1,216 | 0.47% | 1,305,876 |
| 2016-04-11 | 2016-04-07 | 4.650 | 317,792 | -704 | 0.47% | 1,477,733 |
| 2016-04-05 | 2016-03-31 | 5.100 | 318,496 | -15,808 | 0.48% | 1,624,330 |
| 2016-04-01 | 2016-03-30 | 5.375 | 334,304 | +192 | 0.50% | 1,796,884 |
| 2016-03-31 | 2016-03-29 | 4.813 | 334,112 | -4,224 | 0.50% | 1,607,914 |
| 2016-03-30 | 2016-03-24 | 4.627 | 338,336 | -184,679 | 0.51% | 1,565,617 |
| 2016-03-29 | 2016-03-23 | 5.275 | 523,015 | -37,947 | 0.58% | 2,759,030 |
| 2016-03-24 | 2016-03-22 | 5.275 | 560,962 | -2,594 | 0.62% | 2,959,209 |
| 2016-03-23 | 2016-03-21 | 5.553 | 563,556 | -20,659 | 0.62% | 3,129,361 |
| 2016-03-22 | 2016-03-18 | 4.998 | 584,215 | -605 | 0.65% | 2,919,671 |
| 2016-03-21 | 2016-03-17 | 5.275 | 584,820 | -433 | 0.65% | 3,085,066 |
| 2016-03-14 | 2016-03-10 | 6.756 | 585,253 | +1,556 | 0.65% | 3,953,975 |
| 2016-03-11 | 2016-03-09 | 6.849 | 583,697 | -2,679 | 0.65% | 3,997,483 |
| 2016-03-10 | 2016-03-08 | 6.016 | 586,376 | -260 | 0.65% | 3,527,418 |
| 2016-03-07 | 2016-03-03 | 5.831 | 586,636 | -2,247 | 0.65% | 3,420,398 |
| 2016-03-03 | 2016-03-01 | 5.645 | 588,883 | -10,373 | 0.65% | 3,324,499 |
| 2016-03-02 | 2016-02-29 | 5.831 | 599,256 | -23,772 | 0.66% | 3,493,979 |
| 2016-02-29 | 2016-02-25 | 5.923 | 623,028 | +2,334 | 0.69% | 3,690,243 |
| 2016-02-26 | 2016-02-24 | 5.460 | 620,694 | -13,484 | 0.69% | 3,389,198 |
| 2016-02-25 | 2016-02-23 | 4.998 | 634,178 | -7,521 | 0.70% | 3,169,366 |
| 2016-02-24 | 2016-02-22 | 5.090 | 641,699 | +6,483 | 0.71% | 3,266,340 |
| 2016-02-23 | 2016-02-19 | 5.275 | 635,216 | -26,019 | 0.70% | 3,350,917 |
| 2016-02-22 | 2016-02-18 | 4.627 | 661,235 | +3,717 | 0.73% | 3,059,801 |
| 2016-02-19 | 2016-02-17 | 4.535 | 657,518 | -12,793 | 0.73% | 2,981,749 |
| 2016-02-18 | 2016-02-16 | 3.980 | 670,311 | +1,297 | 0.74% | 2,667,548 |
| 2016-02-17 | 2016-02-15 | 4.350 | 669,014 | -11,843 | 0.74% | 2,910,050 |
| 2016-02-16 | 2016-02-12 | 4.720 | 680,857 | -11,670 | 0.75% | 3,213,612 |
| 2016-02-15 | 2016-02-11 | 4.905 | 692,527 | -97,506 | 0.77% | 3,396,878 |
| 2016-02-12 | 2016-02-05 | 7.034 | 790,033 | +2,161 | 0.87% | 5,556,819 |
| 2016-02-11 | 2016-02-04 | 7.034 | 787,872 | -518 | 0.87% | 5,541,619 |
| 2016-02-05 | 2016-02-03 | 6.478 | 788,390 | -4,063 | 0.87% | 5,107,478 |
| 2016-02-04 | 2016-02-02 | 6.571 | 792,453 | -50,914 | 0.88% | 5,207,140 |
| 2016-02-03 | 2016-02-01 | 6.571 | 843,367 | -2,334 | 0.93% | 5,541,692 |
| 2016-01-29 | 2016-01-27 | 7.126 | 845,701 | +11,929 | 0.93% | 6,026,636 |
| 2016-01-25 | 2016-01-21 | 7.034 | 833,772 | -1,383 | 0.92% | 5,864,464 |
| 2016-01-22 | 2016-01-20 | 7.404 | 835,155 | -10,200 | 0.92% | 6,183,359 |
| 2016-01-21 | 2016-01-19 | 7.774 | 845,355 | -37,948 | 0.93% | 6,571,822 |
| 2016-01-20 | 2016-01-18 | 7.496 | 883,303 | +86 | 0.98% | 6,621,588 |
| 2016-01-19 | 2016-01-15 | 7.681 | 883,217 | +17,289 | 0.98% | 6,784,423 |
| 2016-01-18 | 2016-01-14 | 7.681 | 865,928 | -20,401 | 0.96% | 6,651,618 |
| 2016-01-14 | 2016-01-12 | 8.514 | 886,329 | +1,211 | 0.98% | 7,546,580 |
| 2016-01-12 | 2016-01-08 | 9.718 | 885,118 | -5,878 | 0.98% | 8,601,177 |
| 2016-01-11 | 2016-01-07 | 9.718 | 890,996 | -12,967 | 0.98% | 8,658,296 |
| 2016-01-08 | 2016-01-06 | 10.180 | 903,963 | -6,915 | 1.00% | 9,202,604 |
| 2016-01-07 | 2016-01-05 | 10.458 | 910,878 | +17,288 | 1.01% | 9,525,901 |
| 2016-01-06 | 2016-01-04 | 10.550 | 893,590 | +5,187 | 0.99% | 9,427,804 |
| 2016-01-05 | 2015-12-31 | 11.106 | 888,403 | -6,397 | 0.98% | 9,866,399 |
| 2016-01-04 | 2015-12-29 | 11.291 | 894,800 | -12,188 | 0.99% | 10,103,066 |
| 2015-12-30 | 2015-12-28 | 11.569 | 906,988 | +1,469 | 1.00% | 10,492,499 |
| 2015-12-23 | 2015-12-21 | 11.383 | 905,519 | +1,556 | 1.00% | 10,307,897 |
| 2015-12-22 | 2015-12-18 | 10.643 | 903,963 | +9,768 | 1.00% | 9,620,904 |
| 2015-12-21 | 2015-12-17 | 11.476 | 894,195 | -2,852 | 0.99% | 10,261,747 |
| 2015-12-18 | 2015-12-16 | 11.198 | 897,047 | +7,520 | 0.99% | 10,045,417 |
| 2015-12-17 | 2015-12-15 | 11.476 | 889,527 | -7,088 | 0.98% | 10,208,178 |
| 2015-12-16 | 2015-12-14 | 10.458 | 896,615 | -3,371 | 0.99% | 9,376,739 |
| 2015-12-15 | 2015-12-11 | 10.921 | 899,986 | -7,953 | 1.18% | 9,828,453 |
| 2015-12-14 | 2015-12-10 | 10.921 | 907,939 | -8,471 | 1.19% | 9,915,305 |
| 2015-12-11 | 2015-12-09 | 11.291 | 916,410 | +1,383 | 1.20% | 10,347,062 |
| 2015-12-10 | 2015-12-08 | 11.661 | 915,027 | -17,288 | 1.20% | 10,670,183 |
| 2015-12-09 | 2015-12-07 | 12.309 | 932,315 | +2,766 | 1.22% | 11,475,767 |
| 2015-12-08 | 2015-12-04 | 12.679 | 929,549 | -7,953 | 1.22% | 11,785,832 |
| 2015-12-07 | 2015-12-03 | 12.309 | 937,502 | +12,015 | 1.23% | 11,539,613 |
| 2015-12-04 | 2015-12-02 | 12.587 | 925,487 | -3,371 | 1.22% | 11,648,678 |
| 2015-12-03 | 2015-12-01 | 12.679 | 928,858 | -2,247 | 1.22% | 11,777,071 |
| 2015-12-02 | 2015-11-30 | 12.679 | 931,105 | +3,976 | 1.22% | 11,805,561 |
| 2015-12-01 | 2015-11-27 | 13.049 | 927,129 | -21,610 | 1.22% | 12,098,365 |
| 2015-11-30 | 2015-11-26 | 12.957 | 948,739 | +2,593 | 1.25% | 12,292,556 |
| 2015-11-27 | 2015-11-25 | 13.512 | 946,146 | +951 | 1.24% | 12,784,343 |
| 2015-11-26 | 2015-11-24 | 13.697 | 945,195 | +14,608 | 1.24% | 12,946,445 |
| 2015-11-25 | 2015-11-23 | 13.790 | 930,587 | +26,106 | 1.22% | 12,832,482 |
| 2015-11-24 | 2015-11-20 | 13.882 | 904,481 | +31,637 | 1.19% | 12,556,197 |
| 2015-11-23 | 2015-11-19 | 13.975 | 872,844 | +30,687 | 1.15% | 12,197,785 |
| 2015-11-20 | 2015-11-18 | 13.605 | 842,157 | +346 | 1.11% | 11,457,182 |
| 2015-11-19 | 2015-11-17 | 13.234 | 841,811 | -778 | 1.11% | 11,140,842 |
| 2015-11-17 | 2015-11-13 | 13.327 | 842,589 | +6,569 | 1.11% | 11,229,119 |
| 2015-11-11 | 2015-11-09 | 13.697 | 836,020 | -2,766 | 1.10% | 11,451,062 |
| 2015-11-09 | 2015-11-05 | 13.234 | 838,786 | +6,483 | 1.10% | 11,100,808 |
| 2015-11-06 | 2015-11-04 | 13.419 | 832,303 | +36,133 | 1.09% | 11,169,066 |
| 2015-11-04 | 2015-11-02 | 13.697 | 796,170 | +3,803 | 1.05% | 10,905,232 |
| 2015-11-03 | 2015-10-30 | 14.437 | 792,367 | +2,334 | 1.04% | 11,439,799 |
| 2015-11-02 | 2015-10-29 | 14.437 | 790,033 | -2,074 | 1.04% | 11,406,101 |
| 2015-10-30 | 2015-10-28 | 14.808 | 792,107 | -5,187 | 1.04% | 11,729,277 |
| 2015-10-27 | 2015-10-23 | 14.993 | 797,294 | +1,729 | 1.05% | 11,953,660 |
| 2015-10-26 | 2015-10-22 | 14.900 | 795,565 | -4,841 | 1.04% | 11,854,110 |
| 2015-10-23 | 2015-10-20 | 14.808 | 800,406 | +15,906 | 1.05% | 11,852,166 |
| 2015-10-22 | 2015-10-19 | 15.178 | 784,500 | +3,976 | 1.03% | 11,907,050 |
| 2015-10-20 | 2015-10-16 | 15.733 | 780,524 | -7,261 | 1.02% | 12,280,119 |
| 2015-10-19 | 2015-10-15 | 16.196 | 787,785 | +17,202 | 1.03% | 12,758,898 |
| 2015-10-16 | 2015-10-14 | 16.288 | 770,583 | -12,189 | 1.01% | 12,551,612 |
| 2015-10-14 | 2015-10-12 | 15.178 | 782,772 | +8,385 | 1.03% | 11,880,823 |
| 2015-10-13 | 2015-10-09 | 15.178 | 774,387 | +18,931 | 1.02% | 11,753,557 |
| 2015-10-12 | 2015-10-08 | 15.548 | 755,456 | +1,470 | 0.99% | 11,745,888 |
| 2015-10-09 | 2015-10-07 | 15.456 | 753,986 | +5,445 | 0.99% | 11,653,252 |
| 2015-10-08 | 2015-10-06 | 14.900 | 748,541 | -951 | 0.98% | 11,153,441 |
| 2015-10-07 | 2015-10-05 | 14.808 | 749,492 | +1,816 | 0.98% | 11,098,247 |
| 2015-10-06 | 2015-10-02 | 14.623 | 747,676 | +2,074 | 0.98% | 10,932,964 |
| 2015-10-02 | 2015-09-29 | 14.623 | 745,602 | -24,636 | 0.98% | 10,902,637 |
| 2015-09-30 | 2015-09-25 | 15.641 | 770,238 | -3,457 | 1.01% | 12,047,004 |
| 2015-09-29 | 2015-09-24 | 15.826 | 773,695 | -519 | 1.02% | 12,244,281 |
| 2015-09-25 | 2015-09-23 | 15.918 | 774,214 | -9,076 | 1.02% | 12,324,147 |
| 2015-09-24 | 2015-09-22 | 16.474 | 783,290 | +13,744 | 1.03% | 12,903,573 |
| 2015-09-23 | 2015-09-21 | 16.103 | 769,546 | +173 | 1.01% | 12,392,280 |
| 2015-09-22 | 2015-09-18 | 16.288 | 769,373 | +20,832 | 1.01% | 12,531,903 |
| 2015-09-21 | 2015-09-17 | 14.715 | 748,541 | -11,669 | 0.98% | 11,014,889 |
| 2015-09-18 | 2015-09-16 | 13.975 | 760,210 | -5,533 | 1.00% | 10,623,752 |
| 2015-09-17 | 2015-09-15 | 13.605 | 765,743 | -86 | 1.01% | 10,417,602 |
| 2015-09-15 | 2015-09-11 | 13.975 | 765,829 | -27,488 | 1.01% | 10,702,276 |
| 2015-09-11 | 2015-09-09 | 13.697 | 793,317 | -4,322 | 1.04% | 10,866,154 |
| 2015-09-10 | 2015-09-08 | 13.512 | 797,639 | +15,300 | 1.05% | 10,777,714 |
| 2015-09-09 | 2015-09-07 | 12.772 | 782,339 | -3,458 | 1.03% | 9,991,748 |
| 2015-09-08 | 2015-09-04 | 12.772 | 785,797 | -24,463 | 1.03% | 10,035,912 |
| 2015-09-07 | 2015-09-02 | 14.345 | 810,260 | -3,630 | 1.06% | 11,623,141 |
| 2015-09-02 | 2015-08-31 | 14.437 | 813,890 | +16,078 | 1.07% | 11,750,537 |
| 2015-09-01 | 2015-08-28 | 15.178 | 797,812 | +14,090 | 1.05% | 12,109,098 |
| 2015-08-31 | 2015-08-27 | 15.456 | 783,722 | +3,803 | 1.03% | 12,112,838 |
| 2015-08-28 | 2015-08-26 | 14.900 | 779,919 | -432 | 1.02% | 11,620,981 |
| 2015-08-27 | 2015-08-25 | 14.900 | 780,351 | -8,817 | 1.02% | 11,627,417 |
| 2015-08-26 | 2015-08-24 | 14.900 | 789,168 | -18,412 | 1.04% | 11,758,793 |
| 2015-08-25 | 2015-08-21 | 16.566 | 807,580 | +1,037 | 1.06% | 13,378,456 |
| 2015-08-24 | 2015-08-20 | 17.214 | 806,543 | -34,749 | 1.06% | 13,883,785 |
| 2015-08-21 | 2015-08-19 | 17.121 | 841,292 | +950 | 1.10% | 14,404,092 |
| 2015-08-20 | 2015-08-18 | 17.677 | 840,342 | +20,660 | 1.10% | 14,854,459 |
| 2015-08-19 | 2015-08-17 | 18.417 | 819,682 | +4,754 | 1.08% | 15,096,139 |
| 2015-08-18 | 2015-08-14 | 18.880 | 814,928 | -22,993 | 1.07% | 15,385,684 |
| 2015-08-17 | 2015-08-13 | 18.787 | 837,921 | +30,859 | 1.10% | 15,742,239 |
| 2015-08-14 | 2015-08-12 | 18.787 | 807,062 | -24,463 | 1.06% | 15,162,483 |
| 2015-08-13 | 2015-08-11 | 19.435 | 831,525 | +38,467 | 1.09% | 16,160,768 |
| 2015-08-12 | 2015-08-10 | 19.898 | 793,058 | +37,429 | 1.04% | 15,780,138 |
| 2015-08-11 | 2015-08-07 | 20.361 | 755,629 | +64,918 | 0.99% | 15,385,042 |
| 2015-08-10 | 2015-08-06 | 21.008 | 690,711 | -15,906 | 0.91% | 14,510,742 |
| 2015-08-07 | 2015-08-05 | 18.787 | 706,617 | -2,333 | 0.93% | 13,275,397 |
| 2015-08-06 | 2015-08-04 | 19.157 | 708,950 | +24,290 | 0.93% | 13,581,676 |
| 2015-08-04 | 2015-07-31 | 21.656 | 684,660 | +28,266 | 0.90% | 14,827,168 |
| 2015-08-03 | 2015-07-30 | 17.584 | 656,394 | +83,243 | 0.86% | 11,542,120 |
| 2015-07-31 | 2015-07-29 | 18.972 | 573,151 | +12,966 | 0.75% | 10,874,025 |
| 2015-07-30 | 2015-07-28 | 19.528 | 560,185 | -13,830 | 0.74% | 10,939,093 |
| 2015-07-29 | 2015-07-27 | 19.528 | 574,015 | -33,539 | 0.75% | 11,209,161 |
| 2015-07-28 | 2015-07-24 | 22.859 | 607,554 | +27,401 | 0.80% | 13,888,305 |
| 2015-07-27 | 2015-07-23 | 24.525 | 580,153 | -345 | 0.76% | 14,228,392 |
| 2015-07-24 | 2015-07-22 | 24.988 | 580,498 | -22,216 | 0.76% | 14,505,473 |
| 2015-07-23 | 2015-07-21 | 25.913 | 602,714 | +29,909 | 0.79% | 15,618,406 |
| 2015-07-22 | 2015-07-20 | 25.913 | 572,805 | +18,844 | 0.75% | 14,843,360 |
| 2015-07-21 | 2015-07-17 | 25.913 | 553,961 | +98,976 | 0.73% | 14,355,047 |
| 2015-07-20 | 2015-07-16 | 25.451 | 454,985 | +1,124 | 0.60% | 11,579,696 |
| 2015-07-17 | 2015-07-15 | 26.839 | 453,861 | +1,383 | 0.60% | 12,181,149 |
| 2015-07-16 | 2015-07-14 | 28.227 | 452,478 | +26,278 | 0.65% | 12,772,170 |
| 2015-07-15 | 2015-07-13 | 26.839 | 426,200 | -3,631 | 0.61% | 11,438,757 |
| 2015-07-14 | 2015-07-10 | 25.913 | 429,831 | -26,710 | 0.62% | 11,138,409 |
| 2015-07-13 | 2015-07-09 | 22.674 | 456,541 | +43,912 | 0.66% | 10,351,738 |
| 2015-07-10 | 2015-07-08 | 17.399 | 412,629 | -26,451 | 0.59% | 7,179,348 |
| 2015-07-09 | 2015-07-07 | 23.137 | 439,080 | +9,336 | 0.63% | 10,159,002 |
| 2015-07-08 | 2015-07-06 | 26.376 | 429,744 | +1,556 | 0.62% | 11,335,015 |
| 2015-07-07 | 2015-07-03 | 32.392 | 428,188 | -23,167 | 0.61% | 13,869,792 |
| 2015-07-06 | 2015-07-02 | 41.184 | 451,355 | -11,410 | 0.65% | 18,588,557 |
| 2015-07-03 | 2015-06-30 | 44.886 | 462,765 | +9,682 | 0.66% | 20,771,585 |
| 2015-07-02 | 2015-06-29 | 42.109 | 453,083 | +31,291 | 0.65% | 19,079,042 |
| 2015-06-30 | 2015-06-26 | 45.811 | 421,792 | -111,769 | 0.61% | 19,322,839 |
| 2015-06-29 | 2015-06-25 | 48.125 | 533,561 | +3,717 | 0.77% | 25,677,623 |
| 2015-06-26 | 2015-06-24 | 48.125 | 529,844 | +865 | 0.76% | 25,498,742 |
| 2015-06-25 | 2015-06-23 | 49.976 | 528,979 | +259 | 0.76% | 26,436,234 |
| 2015-06-24 | 2015-06-22 | 49.976 | 528,720 | +605 | 0.76% | 26,423,290 |
| 2015-06-23 | 2015-06-19 | 47.200 | 528,115 | -432 | 0.76% | 24,926,774 |
| 2015-06-22 | 2015-06-18 | 47.200 | 528,547 | -6,829 | 0.76% | 24,947,164 |
| 2015-06-19 | 2015-06-17 | 47.200 | 535,376 | +1,124 | 0.77% | 25,269,490 |
| 2015-06-18 | 2015-06-16 | 47.200 | 534,252 | +15,559 | 0.77% | 25,216,438 |
| 2015-06-17 | 2015-06-15 | 46.274 | 518,693 | -6,569 | 0.74% | 24,002,020 |
| 2015-06-16 | 2015-06-12 | 48.125 | 525,262 | +4,408 | 0.75% | 25,278,234 |
| 2015-06-15 | 2015-06-11 | 49.050 | 520,854 | -864 | 0.75% | 25,548,139 |
| 2015-06-12 | 2015-06-10 | 49.976 | 521,718 | +10,373 | 0.75% | 26,073,359 |
| 2015-06-11 | 2015-06-09 | 49.050 | 511,345 | +2,420 | 0.73% | 25,081,718 |
| 2015-06-10 | 2015-06-08 | 53.678 | 508,925 | -45,122 | 0.73% | 27,318,017 |
| 2015-06-09 | 2015-06-05 | 55.529 | 554,047 | +1,383 | 0.80% | 30,765,591 |
| 2015-06-08 | 2015-06-04 | 57.380 | 552,664 | +4,581 | 0.79% | 31,711,754 |
| 2015-06-05 | 2015-06-03 | 51.827 | 548,083 | +6,138 | 0.79% | 28,405,455 |
| 2015-06-04 | 2015-06-02 | 53.678 | 541,945 | -139,949 | 0.78% | 29,090,461 |
| 2015-06-03 | 2015-06-01 | 53.678 | 681,894 | -7,434 | 0.98% | 36,602,627 |
| 2015-06-02 | 2015-05-29 | 54.603 | 689,328 | +26,624 | 0.99% | 37,639,629 |
| 2015-06-01 | 2015-05-28 | 55.529 | 662,704 | +24,809 | 0.95% | 36,799,188 |
| 2015-05-29 | 2015-05-27 | 57.380 | 637,895 | +58,434 | 0.92% | 36,602,292 |
| 2015-05-28 | 2015-05-26 | 58.305 | 579,461 | +18,066 | 0.83% | 33,785,641 |
| 2015-05-27 | 2015-05-22 | 57.380 | 561,395 | +3,631 | 0.81% | 32,212,737 |
| 2015-05-26 | 2015-05-21 | 58.305 | 557,764 | +27,575 | 0.80% | 32,520,591 |
| 2015-05-22 | 2015-05-20 | 60.156 | 530,189 | +43,393 | 0.76% | 31,894,182 |
| 2015-05-21 | 2015-05-19 | 60.156 | 486,796 | +15,473 | 0.70% | 29,283,822 |
| 2015-05-20 | 2015-05-18 | 60.156 | 471,323 | -1,815 | 0.68% | 28,353,024 |
| 2015-05-19 | 2015-05-15 | 62.007 | 473,138 | -13,053 | 0.68% | 29,337,968 |
| 2015-05-18 | 2015-05-14 | 59.231 | 486,191 | -12,447 | 0.70% | 28,797,467 |
| 2015-05-15 | 2015-05-13 | 60.156 | 498,638 | +5,532 | 0.72% | 29,996,192 |
| 2015-05-14 | 2015-05-12 | 62.007 | 493,106 | +11,929 | 0.71% | 30,576,128 |
| 2015-05-13 | 2015-05-11 | 62.007 | 481,177 | +23,339 | 0.69% | 29,836,444 |
| 2015-05-12 | 2015-05-08 | 60.156 | 457,838 | -12,534 | 0.66% | 27,541,817 |
| 2015-05-11 | 2015-05-07 | 57.380 | 470,372 | -4,062 | 0.68% | 26,989,855 |
| 2015-05-08 | 2015-05-06 | 62.007 | 474,434 | -23,599 | 0.68% | 29,418,329 |
| 2015-05-07 | 2015-05-05 | 64.784 | 498,033 | -161,646 | 0.72% | 32,264,397 |
| 2015-05-06 | 2015-05-04 | 70.337 | 659,679 | -51,519 | 0.95% | 46,399,537 |
| 2015-05-05 | 2015-04-30 | 58.305 | 711,198 | -1,037 | 1.02% | 41,466,605 |
| 2015-05-04 | 2015-04-29 | 56.454 | 712,235 | +14,176 | 1.02% | 40,208,748 |
| 2015-04-30 | 2015-04-28 | 43.960 | 698,059 | -5,878 | 1.00% | 30,686,909 |
| 2015-04-29 | 2015-04-27 | 45.349 | 703,937 | +3,285 | 1.01% | 31,922,528 |
| 2015-04-28 | 2015-04-24 | 45.811 | 700,652 | +12,188 | 1.01% | 32,097,778 |
| 2015-04-27 | 2015-04-23 | 46.274 | 688,464 | +4,495 | 0.99% | 31,858,010 |
| 2015-04-24 | 2015-04-22 | 47.200 | 683,969 | +5,100 | 0.98% | 32,283,008 |
| 2015-04-23 | 2015-04-21 | 46.274 | 678,869 | +15,733 | 0.97% | 31,414,010 |
| 2015-04-22 | 2015-04-20 | 46.274 | 663,136 | +12,879 | 0.95% | 30,685,981 |
| 2015-04-21 | 2015-04-17 | 46.274 | 650,257 | +3,544 | 0.93% | 30,090,017 |
| 2015-04-20 | 2015-04-16 | 47.200 | 646,713 | +19,018 | 0.93% | 30,524,543 |
| 2015-04-17 | 2015-04-15 | 47.200 | 627,695 | +12,361 | 0.90% | 29,626,902 |
| 2015-04-16 | 2015-04-14 | 48.125 | 615,334 | +8,212 | 0.88% | 29,612,949 |
| 2015-04-15 | 2015-04-13 | 49.050 | 607,122 | +17,029 | 0.87% | 29,779,626 |
| 2015-04-14 | 2015-04-10 | 47.200 | 590,093 | +153,001 | 0.85% | 27,852,106 |
| 2015-04-13 | 2015-04-09 | 49.976 | 437,092 | +137,442 | 0.63% | 21,844,093 |
| 2015-04-10 | 2015-04-08 | 52.752 | 299,650 | +149,890 | 0.43% | 15,807,258 |
| 2015-04-09 | 2015-04-02 | 49.976 | 149,760 | -3,285 | 0.22% | 7,484,400 |
| 2015-04-08 | 2015-04-01 | 50.901 | 153,045 | +6,138 | 0.22% | 7,790,211 |
| 2015-04-02 | 2015-03-31 | 50.901 | 146,907 | +7,520 | 0.21% | 7,477,778 |
| 2015-04-01 | 2015-03-30 | 55.529 | 139,387 | -5,619 | 0.20% | 7,739,999 |
| 2015-03-31 | 2015-03-27 | 51.827 | 145,006 | +6,051 | 0.21% | 7,515,215 |
| 2015-03-30 | 2015-03-26 | 52.752 | 138,955 | -13,744 | 0.20% | 7,330,210 |
| 2015-03-27 | 2015-03-25 | 53.678 | 152,699 | +1,902 | 0.22% | 8,196,559 |
| 2015-03-26 | 2015-03-24 | 53.678 | 150,797 | +2,852 | 0.22% | 8,094,464 |
| 2015-03-25 | 2015-03-23 | 54.603 | 147,945 | +7,953 | 0.21% | 8,078,295 |
| 2015-03-24 | 2015-03-20 | 56.454 | 139,992 | +259 | 0.20% | 7,903,154 |
| 2015-03-23 | 2015-03-19 | 59.231 | 139,733 | +865 | 0.20% | 8,276,493 |
| 2015-03-20 | 2015-03-18 | 59.231 | 138,868 | -1,383 | 0.20% | 8,225,258 |
| 2015-03-19 | 2015-03-17 | 57.380 | 140,251 | +1,728 | 0.20% | 8,047,575 |
| 2015-03-18 | 2015-03-16 | 57.380 | 138,523 | -8,298 | 0.20% | 7,948,423 |
| 2015-03-17 | 2015-03-13 | 57.380 | 146,821 | +432 | 0.21% | 8,424,561 |
| 2015-03-16 | 2015-03-12 | 58.305 | 146,389 | +3,371 | 0.21% | 8,535,253 |
| 2015-03-13 | 2015-03-11 | 59.231 | 143,018 | +1,038 | 0.21% | 8,471,066 |
| 2015-03-12 | 2015-03-10 | 60.156 | 141,980 | +4,495 | 0.20% | 8,540,984 |
| 2015-03-11 | 2015-03-09 | 60.156 | 137,485 | +16,769 | 0.20% | 8,270,582 |
| 2015-03-09 | 2015-03-05 | 62.007 | 120,716 | +6,397 | 0.17% | 7,485,263 |
| 2015-03-06 | 2015-03-04 | 58.305 | 114,319 | -1,037 | 0.16% | 6,665,402 |
| 2015-03-05 | 2015-03-03 | 57.380 | 115,356 | +3,890 | 0.17% | 6,619,105 |
| 2015-03-04 | 2015-03-02 | 62.007 | 111,466 | -5,706 | 0.16% | 6,911,696 |
| 2015-03-03 | 2015-02-27 | 63.858 | 117,172 | -2,247 | 0.17% | 7,482,390 |
| 2015-03-02 | 2015-02-26 | 62.007 | 119,419 | +1,210 | 0.17% | 7,404,839 |
| 2015-02-27 | 2015-02-25 | 59.231 | 118,209 | +1,297 | 0.17% | 7,001,610 |
| 2015-02-26 | 2015-02-24 | 61.082 | 116,912 | -6,483 | 0.17% | 7,141,187 |
| 2015-02-25 | 2015-02-23 | 57.380 | 123,395 | -605 | 0.18% | 7,080,381 |
| 2015-02-17 | 2015-02-13 | 55.529 | 124,000 | +7,088 | 0.18% | 6,885,577 |
| 2015-02-16 | 2015-02-12 | 50.901 | 116,912 | -21,956 | 0.17% | 5,950,989 |
| 2015-02-13 | 2015-02-11 | 50.901 | 138,868 | +1,037 | 0.20% | 7,068,581 |
| 2015-02-11 | 2015-02-09 | 54.603 | 137,831 | +20,054 | 0.20% | 7,526,036 |
| 2015-02-10 | 2015-02-06 | 57.380 | 117,777 | +519 | 0.17% | 6,758,022 |
| 2015-02-09 | 2015-02-05 | 58.305 | 117,258 | +2,766 | 0.17% | 6,836,762 |
| 2015-02-06 | 2015-02-04 | 59.231 | 114,492 | -7,347 | 0.16% | 6,781,449 |
| 2015-02-05 | 2015-02-03 | 61.082 | 121,839 | +864 | 0.17% | 7,442,137 |
| 2015-02-04 | 2015-02-02 | 62.007 | 120,975 | +86 | 0.17% | 7,501,322 |
| 2015-02-03 | 2015-01-30 | 65.709 | 120,889 | +865 | 0.17% | 7,943,512 |
| 2015-02-02 | 2015-01-29 | 63.858 | 120,024 | -7,607 | 0.17% | 7,664,513 |
| 2015-01-30 | 2015-01-28 | 62.933 | 127,631 | +2,766 | 0.18% | 8,032,162 |
| 2015-01-29 | 2015-01-27 | 61.082 | 124,865 | +1,902 | 0.18% | 7,626,970 |
| 2015-01-28 | 2015-01-26 | 61.082 | 122,963 | +1,469 | 0.18% | 7,510,793 |
| 2015-01-27 | 2015-01-23 | 61.082 | 121,494 | +16,251 | 0.17% | 7,421,064 |
| 2015-01-26 | 2015-01-22 | 60.156 | 105,243 | -1,123 | 0.15% | 6,331,024 |
| 2015-01-22 | 2015-01-20 | 58.305 | 106,366 | +8,644 | 0.15% | 6,201,700 |
| 2015-01-19 | 2015-01-15 | 62.933 | 97,722 | +4,063 | 0.14% | 6,149,909 |
| 2015-01-14 | 2015-01-12 | 65.709 | 93,659 | +1,556 | 0.13% | 6,154,252 |
| 2015-01-13 | 2015-01-09 | 63.858 | 92,103 | +432 | 0.13% | 5,881,529 |
| 2015-01-09 | 2015-01-07 | 65.709 | 91,671 | -5,187 | 0.13% | 6,023,622 |
| 2015-01-08 | 2015-01-06 | 67.560 | 96,858 | -1,469 | 0.14% | 6,543,736 |
| 2015-01-07 | 2015-01-05 | 70.337 | 98,327 | +2,074 | 0.14% | 6,915,981 |
| 2015-01-06 | 2015-01-02 | 73.113 | 96,253 | -19,449 | 0.14% | 7,037,344 |
| 2015-01-05 | 2014-12-31 | 63.858 | 115,702 | -7,175 | 0.17% | 7,388,518 |
| 2015-01-02 | 2014-12-29 | 58.305 | 122,877 | -7,261 | 0.18% | 7,164,379 |
| 2014-12-30 | 2014-12-24 | 60.156 | 130,138 | -1,296 | 0.19% | 7,828,614 |
| 2014-12-29 | 2014-12-22 | 62.007 | 131,434 | -2,161 | 0.19% | 8,149,856 |
| 2014-12-23 | 2014-12-19 | 63.858 | 133,595 | -8,645 | 0.19% | 8,531,133 |
| 2014-12-18 | 2014-12-16 | 64.784 | 142,240 | -5,186 | 0.20% | 9,214,827 |
| 2014-12-15 | 2014-12-11 | 63.858 | 147,426 | +951 | 0.21% | 9,414,355 |
| 2014-12-12 | 2014-12-10 | 58.305 | 146,475 | -8,558 | 0.21% | 8,540,267 |
| 2014-12-11 | 2014-12-09 | 52.752 | 155,033 | -71,314 | 0.22% | 8,178,363 |
| 2014-12-10 | 2014-12-08 | 62.007 | 226,347 | -2,075 | 0.33% | 14,035,146 |
| 2014-12-09 | 2014-12-05 | 64.784 | 228,422 | -2,420 | 0.33% | 14,798,012 |
| 2014-12-08 | 2014-12-04 | 64.784 | 230,842 | -432 | 0.33% | 14,954,788 |
| 2014-12-05 | 2014-12-03 | 66.635 | 231,274 | -5,014 | 0.33% | 15,410,854 |
| 2014-12-04 | 2014-12-02 | 65.709 | 236,288 | +1,037 | 0.35% | 15,526,280 |
| 2014-12-03 | 2014-12-01 | 68.486 | 235,251 | -5,186 | 0.34% | 16,111,300 |
| 2014-12-02 | 2014-11-28 | 68.486 | 240,437 | +432 | 0.35% | 16,466,467 |
| 2014-12-01 | 2014-11-27 | 66.635 | 240,005 | -9,249 | 0.35% | 15,992,641 |
| 2014-11-28 | 2014-11-26 | 67.560 | 249,254 | -25,155 | 0.36% | 16,839,624 |
| 2014-11-27 | 2014-11-25 | 63.858 | 274,409 | +2,507 | 0.40% | 17,523,257 |
| 2014-11-26 | 2014-11-24 | 65.709 | 271,902 | -7,088 | 0.40% | 17,866,445 |
| 2014-11-25 | 2014-11-21 | 68.486 | 278,990 | -1,470 | 0.41% | 19,106,791 |
| 2014-11-21 | 2014-11-19 | 70.337 | 280,460 | -2,506 | 0.41% | 19,726,586 |
| 2014-11-20 | 2014-11-18 | 72.187 | 282,966 | +86 | 0.41% | 20,426,608 |
| 2014-11-19 | 2014-11-17 | 72.187 | 282,880 | +864 | 0.41% | 20,420,400 |
| 2014-11-18 | 2014-11-14 | 72.187 | 282,016 | +778 | 0.41% | 20,358,030 |
| 2014-11-17 | 2014-11-13 | 73.113 | 281,238 | +3,372 | 0.41% | 20,562,148 |
| 2014-11-14 | 2014-11-12 | 72.187 | 277,866 | -16,684 | 0.41% | 20,058,452 |
| 2014-11-13 | 2014-11-11 | 73.113 | 294,550 | +3,026 | 0.43% | 21,535,428 |
| 2014-11-10 | 2014-11-06 | 71.262 | 291,524 | +951 | 0.43% | 20,774,589 |
| 2014-11-06 | 2014-11-04 | 75.889 | 290,573 | +6,396 | 0.43% | 22,051,417 |
| 2014-11-04 | 2014-10-31 | 73.113 | 284,177 | -13,917 | 0.42% | 20,777,028 |
| 2014-11-03 | 2014-10-30 | 73.113 | 298,094 | -3,457 | 0.44% | 21,794,541 |
| 2014-10-31 | 2014-10-29 | 74.038 | 301,551 | -692 | 0.44% | 22,326,372 |
| 2014-10-30 | 2014-10-28 | 74.038 | 302,243 | +5,187 | 0.44% | 22,377,607 |
| 2014-10-29 | 2014-10-27 | 74.038 | 297,056 | +1,037 | 0.43% | 21,993,569 |
| 2014-10-28 | 2014-10-24 | 78.666 | 296,019 | +4,236 | 0.43% | 23,286,591 |
| 2014-10-27 | 2014-10-23 | 80.517 | 291,783 | -10,806 | 0.43% | 23,493,441 |
| 2014-10-24 | 2014-10-22 | 79.591 | 302,589 | -2,420 | 0.44% | 24,083,466 |
| 2014-10-23 | 2014-10-21 | 75.889 | 305,009 | -1,729 | 0.45% | 23,146,957 |
| 2014-10-20 | 2014-10-16 | 76.815 | 306,738 | -7,866 | 0.45% | 23,562,050 |
| 2014-10-17 | 2014-10-15 | 74.038 | 314,604 | -17,721 | 0.46% | 23,292,796 |
| 2014-10-16 | 2014-10-14 | 70.337 | 332,325 | -259 | 0.49% | 23,374,590 |
| 2014-10-15 | 2014-10-13 | 69.411 | 332,584 | +6,570 | 0.49% | 23,085,007 |
| 2014-10-14 | 2014-10-10 | 64.784 | 326,014 | -3,804 | 0.48% | 21,120,378 |
| 2014-10-13 | 2014-10-09 | 62.933 | 329,818 | -605 | 0.48% | 20,756,335 |
| 2014-10-10 | 2014-10-08 | 62.007 | 330,423 | -346 | 0.48% | 20,488,609 |
| 2014-10-09 | 2014-10-07 | 62.007 | 330,769 | +2,680 | 0.48% | 20,510,063 |
| 2014-10-08 | 2014-10-06 | 59.231 | 328,089 | +2,334 | 0.48% | 19,432,964 |
| 2014-10-03 | 2014-09-29 | 62.933 | 325,755 | +951 | 0.48% | 20,500,639 |
| 2014-09-30 | 2014-09-26 | 64.784 | 324,804 | -1,383 | 0.48% | 21,041,990 |
| 2014-09-29 | 2014-09-25 | 62.007 | 326,187 | -346 | 0.48% | 20,225,946 |
| 2014-09-26 | 2014-09-24 | 62.933 | 326,533 | +86 | 0.48% | 20,549,601 |
| 2014-09-25 | 2014-09-23 | 62.933 | 326,447 | -30,859 | 0.48% | 20,544,189 |
| 2014-09-24 | 2014-09-22 | 63.858 | 357,306 | -432 | 0.52% | 22,816,908 |
| 2014-09-22 | 2014-09-18 | 62.933 | 357,738 | -6,051 | 0.52% | 22,513,415 |
| 2014-09-19 | 2014-09-17 | 66.635 | 363,789 | +3,457 | 0.53% | 24,240,940 |
| 2014-09-18 | 2014-09-16 | 65.709 | 360,332 | -7,347 | 0.53% | 23,677,104 |
| 2014-09-17 | 2014-09-15 | 67.560 | 367,679 | +275,446 | 0.54% | 24,840,429 |
| 2014-09-16 | 2014-09-12 | 65.709 | 92,233 | -692 | 0.14% | 6,060,551 |
| 2014-09-15 | 2014-09-11 | 63.858 | 92,925 | +2,853 | 0.14% | 5,934,021 |
| 2014-09-12 | 2014-09-10 | 63.858 | 90,072 | -1,729 | 0.13% | 5,751,833 |
| 2014-09-11 | 2014-09-08 | 64.784 | 91,801 | -2,680 | 0.13% | 5,947,204 |
| 2014-09-10 | 2014-09-05 | 62.007 | 94,481 | +1,556 | 0.14% | 5,858,503 |
| 2014-09-08 | 2014-09-04 | 57.380 | 92,925 | -1,081,470 | 0.14% | 5,332,019 |
| 2014-09-05 | 2014-09-03 | 54.603 | 1,174,395 | +1,080,519 | 1.72% | 64,125,919 |
| 2014-09-04 | 2014-09-02 | 55.529 | 93,876 | +951 | 0.14% | 5,212,826 |
| 2014-09-03 | 2014-09-01 | 55.529 | 92,925 | -11,151 | 0.14% | 5,160,018 |
| 2014-09-02 | 2014-08-29 | 51.827 | 104,076 | -7,261 | 0.15% | 5,393,939 |
| 2014-08-29 | 2014-08-27 | 49.976 | 111,337 | +9,422 | 0.16% | 5,564,174 |
| 2014-08-26 | 2014-08-22 | 50.751 | 101,915 | -302 | 0.15% | 5,172,250 |
| 2014-08-25 | 2014-08-21 | 50.751 | 102,217 | +5,201 | 0.15% | 5,187,576 |
| 2014-08-22 | 2014-08-20 | 49.828 | 97,016 | -9,103 | 0.14% | 4,834,102 |
| 2014-08-21 | 2014-08-19 | 49.828 | 106,119 | +260 | 0.15% | 5,287,685 |
| 2014-08-20 | 2014-08-18 | 49.828 | 105,859 | +520 | 0.15% | 5,274,730 |
| 2014-08-19 | 2014-08-15 | 48.905 | 105,339 | -1,300 | 0.15% | 5,151,619 |
| 2014-08-18 | 2014-08-14 | 47.982 | 106,639 | -1,734 | 0.16% | 5,116,796 |
| 2014-08-15 | 2014-08-13 | 51.673 | 108,373 | +19,680 | 0.16% | 5,599,997 |
| 2014-08-14 | 2014-08-12 | 48.905 | 88,693 | +174 | 0.13% | 4,337,544 |
| 2014-08-13 | 2014-08-11 | 48.905 | 88,519 | -4,162 | 0.13% | 4,329,035 |
| 2014-08-12 | 2014-08-08 | 47.982 | 92,681 | +3,555 | 0.14% | 4,447,058 |
| 2014-08-11 | 2014-08-07 | 45.214 | 89,126 | +87 | 0.13% | 4,029,760 |
| 2014-08-08 | 2014-08-06 | 45.214 | 89,039 | -260 | 0.13% | 4,025,826 |
| 2014-08-04 | 2014-07-31 | 44.291 | 89,299 | +867 | 0.13% | 3,955,182 |
| 2014-07-30 | 2014-07-28 | 45.676 | 88,432 | +1,127 | 0.13% | 4,039,181 |
| 2014-07-25 | 2014-07-23 | 47.982 | 87,305 | -3,468 | 0.13% | 4,189,104 |
| 2014-07-18 | 2014-07-16 | 47.060 | 90,773 | +780 | 0.13% | 4,271,747 |
| 2014-07-15 | 2014-07-11 | 47.060 | 89,993 | -260 | 0.13% | 4,235,041 |
| 2014-07-11 | 2014-07-09 | 48.905 | 90,253 | +7,022 | 0.13% | 4,413,836 |
| 2014-07-10 | 2014-07-08 | 50.751 | 83,231 | +4,075 | 0.12% | 4,224,025 |
| 2014-07-09 | 2014-07-07 | 50.751 | 79,156 | +2,168 | 0.12% | 4,017,216 |
| 2014-07-08 | 2014-07-04 | 47.060 | 76,988 | +7,889 | 0.11% | 3,623,030 |
| 2014-07-07 | 2014-07-03 | 48.905 | 69,099 | -433 | 0.10% | 3,379,297 |
| 2014-07-02 | 2014-06-27 | 45.214 | 69,532 | -1,301 | 0.10% | 3,143,833 |
| 2014-06-30 | 2014-06-26 | 42.907 | 70,833 | +434 | 0.10% | 3,039,256 |
| 2014-06-25 | 2014-06-23 | 47.060 | 70,399 | -7,630 | 0.10% | 3,312,954 |
| 2014-06-24 | 2014-06-20 | 49.828 | 78,029 | +12,138 | 0.11% | 3,888,020 |
| 2014-06-23 | 2014-06-19 | 49.828 | 65,891 | +2,601 | 0.10% | 3,283,209 |
| 2014-06-19 | 2014-06-17 | 49.828 | 63,290 | +2,254 | 0.09% | 3,153,607 |
| 2014-06-18 | 2014-06-16 | 50.751 | 61,036 | +2,168 | 0.09% | 3,097,615 |
| 2014-06-13 | 2014-06-11 | 49.828 | 58,868 | +260 | 0.09% | 2,933,268 |
| 2014-06-12 | 2014-06-10 | 50.751 | 58,608 | -2,168 | 0.09% | 2,974,393 |
| 2014-06-10 | 2014-06-06 | 47.982 | 60,776 | +2,168 | 0.09% | 2,916,179 |
| 2014-06-09 | 2014-06-05 | 49.828 | 58,608 | -174 | 0.09% | 2,920,313 |
| 2014-06-05 | 2014-06-03 | 48.905 | 58,782 | +347 | 0.09% | 2,874,742 |
| 2014-06-03 | 2014-05-29 | 50.751 | 58,435 | -173 | 0.09% | 2,965,613 |
| 2014-05-29 | 2014-05-27 | 50.751 | 58,608 | -107,506 | 0.09% | 2,974,393 |
| 2014-05-28 | 2014-05-26 | 54.442 | 166,114 | -1,908 | 0.24% | 9,043,508 |
| 2014-05-23 | 2014-05-21 | 53.519 | 168,022 | +2,081 | 0.25% | 8,992,342 |
| 2014-05-22 | 2014-05-20 | 55.364 | 165,941 | -867 | 0.24% | 9,187,210 |
| 2014-05-21 | 2014-05-19 | 55.364 | 166,808 | +174 | 0.24% | 9,235,211 |
| 2014-05-20 | 2014-05-16 | 57.210 | 166,634 | +86 | 0.24% | 9,533,097 |
| 2014-05-19 | 2014-05-15 | 57.210 | 166,548 | +5,202 | 0.24% | 9,528,177 |
| 2014-05-16 | 2014-05-14 | 56.287 | 161,346 | -2,514 | 0.24% | 9,081,691 |
| 2014-05-15 | 2014-05-13 | 56.287 | 163,860 | +2,427 | 0.24% | 9,223,197 |
| 2014-05-13 | 2014-05-09 | 51.673 | 161,433 | -34,766 | 0.24% | 8,341,786 |
| 2014-05-12 | 2014-05-08 | 55.364 | 196,199 | +21,068 | 0.29% | 10,862,423 |
| 2014-05-09 | 2014-05-07 | 58.133 | 175,131 | +14,652 | 0.26% | 10,180,808 |
| 2014-05-08 | 2014-05-05 | 57.210 | 160,479 | +6,416 | 0.23% | 9,180,970 |
| 2014-05-07 | 2014-05-02 | 51.673 | 154,063 | -174 | 0.22% | 7,960,953 |
| 2014-05-05 | 2014-04-30 | 49.828 | 154,237 | +174 | 0.23% | 7,685,303 |
| 2014-04-30 | 2014-04-28 | 47.060 | 154,063 | +3,555 | 0.22% | 7,250,154 |
| 2014-04-29 | 2014-04-25 | 47.982 | 150,508 | +6,502 | 0.22% | 7,221,736 |
| 2014-04-28 | 2014-04-24 | 54.442 | 144,006 | +5,115 | 0.21% | 7,839,914 |
| 2014-04-25 | 2014-04-23 | 54.442 | 138,891 | +2,688 | 0.20% | 7,561,445 |
| 2014-04-24 | 2014-04-22 | 54.442 | 136,203 | -3,728 | 0.20% | 7,415,106 |
| 2014-04-23 | 2014-04-17 | 51.673 | 139,931 | -3,121 | 0.20% | 7,230,705 |
| 2014-04-22 | 2014-04-16 | 48.905 | 143,052 | -54,360 | 0.21% | 6,995,979 |
| 2014-04-17 | 2014-04-15 | 48.905 | 197,412 | -1,908 | 0.29% | 9,654,463 |
| 2014-04-16 | 2014-04-14 | 45.676 | 199,320 | +96,409 | 0.29% | 9,104,053 |
| 2014-04-15 | 2014-04-11 | 40.600 | 102,911 | -38,407 | 0.15% | 4,178,238 |
| 2014-04-14 | 2014-04-10 | 42.446 | 141,318 | +2,861 | 0.21% | 5,998,380 |
| 2014-04-11 | 2014-04-09 | 42.446 | 138,457 | -17,513 | 0.20% | 5,876,942 |
| 2014-04-10 | 2014-04-08 | 41.523 | 155,970 | +4,941 | 0.23% | 6,476,379 |
| 2014-04-09 | 2014-04-07 | 42.907 | 151,029 | -1,474 | 0.22% | 6,480,253 |
| 2014-04-08 | 2014-04-04 | 41.523 | 152,503 | +2,515 | 0.22% | 6,332,418 |
| 2014-04-07 | 2014-04-03 | 43.369 | 149,988 | +3,901 | 0.22% | 6,504,787 |
| 2014-04-04 | 2014-04-02 | 46.137 | 146,087 | +101,957 | 0.21% | 6,740,006 |
| 2014-04-03 | 2014-04-01 | 36.448 | 44,130 | +9,191 | 0.06% | 1,608,458 |
| 2014-04-02 | 2014-03-31 | 45.676 | 34,939 | +3,207 | 0.05% | 1,595,858 |
| 2014-04-01 | 2014-03-28 | 46.137 | 31,732 | -40,228 | 0.05% | 1,464,017 |
| 2014-03-31 | 2014-03-27 | 49.828 | 71,960 | +2,428 | 0.11% | 3,585,615 |
| 2014-03-28 | 2014-03-26 | 57.210 | 69,532 | -6,069 | 0.10% | 3,977,911 |
| 2014-03-27 | 2014-03-25 | 56.287 | 75,601 | -139,931 | 0.11% | 4,255,358 |
| 2014-03-26 | 2014-03-24 | 60.901 | 215,532 | +3,294 | 0.31% | 13,126,060 |
| 2014-03-24 | 2014-03-20 | 66.437 | 212,238 | +954 | 0.31% | 14,100,494 |
| 2014-03-21 | 2014-03-19 | 69.205 | 211,284 | +4,768 | 0.31% | 14,621,993 |
| 2014-03-20 | 2014-03-18 | 68.283 | 206,516 | +3,468 | 0.30% | 14,101,461 |
| 2014-03-19 | 2014-03-17 | 62.746 | 203,048 | +347 | 0.30% | 12,740,496 |
| 2014-03-18 | 2014-03-14 | 64.592 | 202,701 | +6,156 | 0.30% | 13,092,803 |
| 2014-03-17 | 2014-03-13 | 64.592 | 196,545 | +86 | 0.29% | 12,695,176 |
| 2014-03-14 | 2014-03-12 | 67.360 | 196,459 | +1,127 | 0.29% | 13,233,462 |
| 2014-03-13 | 2014-03-11 | 67.360 | 195,332 | +1,041 | 0.29% | 13,157,548 |
| 2014-03-12 | 2014-03-10 | 72.896 | 194,291 | +2,254 | 0.28% | 14,163,105 |
| 2014-03-11 | 2014-03-07 | 73.819 | 192,037 | +10,751 | 0.28% | 14,175,996 |
| 2014-03-10 | 2014-03-06 | 70.128 | 181,286 | -9,364 | 0.26% | 12,713,249 |
| 2014-03-07 | 2014-03-05 | 70.128 | 190,650 | +867 | 0.28% | 13,369,929 |
| 2014-03-06 | 2014-03-04 | 71.051 | 189,783 | -2,861 | 0.28% | 13,484,248 |
| 2014-03-05 | 2014-03-03 | 67.360 | 192,644 | -6,069 | 0.28% | 12,976,484 |
| 2014-03-04 | 2014-02-28 | 59.978 | 198,713 | +87 | 0.29% | 11,918,410 |
| 2014-03-03 | 2014-02-27 | 56.287 | 198,626 | -26,270 | 0.29% | 11,180,073 |
| 2014-02-28 | 2014-02-26 | 55.364 | 224,896 | -14,565 | 0.33% | 12,451,213 |
| 2014-02-27 | 2014-02-25 | 54.442 | 239,461 | -9,797 | 0.35% | 13,036,635 |
| 2014-02-26 | 2014-02-24 | 63.669 | 249,258 | +1,734 | 0.36% | 15,869,999 |
| 2014-02-25 | 2014-02-21 | 64.592 | 247,524 | -2,341 | 0.36% | 15,987,997 |
| 2014-02-24 | 2014-02-20 | 70.128 | 249,865 | +520 | 0.36% | 17,522,566 |
| 2014-02-21 | 2014-02-19 | 68.283 | 249,345 | +196,286 | 0.36% | 17,025,939 |
| 2014-02-19 | 2014-02-17 | 73.819 | 53,059 | -2,168 | 0.39% | 3,916,767 |
| 2014-02-18 | 2014-02-14 | 74.742 | 55,227 | +2,514 | 0.40% | 4,127,767 |
| 2014-02-17 | 2014-02-13 | 77.510 | 52,713 | +2,861 | 0.38% | 4,085,787 |
| 2014-02-14 | 2014-02-12 | 83.969 | 49,852 | +174 | 0.36% | 4,186,033 |
| 2014-02-13 | 2014-02-11 | 59.055 | 49,678 | -347 | 0.36% | 2,933,748 |
| 2014-02-12 | 2014-02-10 | 62.377 | 50,025 | -199,233 | 0.37% | 3,120,416 |
| 2014-02-10 | 2014-02-06 | 61.823 | 249,258 | +16,039 | 0.36% | 15,409,999 |
| 2014-01-27 | 2014-01-23 | 63.669 | 233,219 | -6,502 | 0.34% | 14,848,812 |
| 2014-01-24 | 2014-01-22 | 65.330 | 239,721 | +7,803 | 0.35% | 15,660,947 |
| 2014-01-23 | 2014-01-21 | 61.085 | 231,918 | +433 | 0.34% | 14,166,780 |
| 2014-01-22 | 2014-01-20 | 57.210 | 231,485 | -5,635 | 0.34% | 13,243,209 |
| 2014-01-20 | 2014-01-16 | 57.948 | 237,120 | -71,093 | 0.35% | 13,740,626 |
| 2014-01-16 | 2014-01-14 | 59.055 | 308,213 | +434 | 0.45% | 18,201,602 |
| 2014-01-14 | 2014-01-10 | 57.210 | 307,779 | -434 | 0.45% | 17,607,973 |
| 2014-01-10 | 2014-01-08 | 57.394 | 308,213 | +15,172 | 0.45% | 17,689,682 |
| 2014-01-08 | 2014-01-06 | 55.180 | 293,041 | +9,537 | 0.43% | 16,169,935 |
| 2014-01-07 | 2014-01-03 | 52.042 | 283,504 | +867 | 0.41% | 14,754,245 |
| 2014-01-06 | 2014-01-02 | 49.828 | 282,637 | +11,704 | 0.41% | 14,083,204 |
| 2014-01-03 | 2013-12-31 | 47.613 | 270,933 | +8,237 | 0.40% | 12,900,017 |
| 2014-01-02 | 2013-12-27 | 47.060 | 262,696 | -10,404 | 0.38% | 12,362,387 |
| 2013-12-30 | 2013-12-24 | 46.137 | 273,100 | +43,783 | 0.40% | 12,599,996 |
| 2013-12-27 | 2013-12-20 | 45.768 | 229,317 | -162,560 | 0.33% | 10,495,343 |
| 2013-12-23 | 2013-12-19 | 45.768 | 391,877 | +867 | 0.57% | 17,935,362 |
| 2013-12-20 | 2013-12-18 | 47.613 | 391,010 | +98,836 | 0.57% | 18,617,281 |
| 2013-12-19 | 2013-12-17 | 44.661 | 292,174 | -2,167 | 0.43% | 13,048,651 |
| 2013-12-12 | 2013-12-10 | 44.661 | 294,341 | -35,113 | 0.43% | 13,145,430 |
| 2013-12-11 | 2013-12-09 | 45.583 | 329,454 | -434 | 0.48% | 15,017,596 |
| 2013-12-10 | 2013-12-06 | 46.506 | 329,888 | +434 | 0.48% | 15,341,780 |
| 2013-12-09 | 2013-12-05 | 44.291 | 329,454 | +13,438 | 0.48% | 14,591,996 |
| 2013-12-06 | 2013-12-04 | 44.291 | 316,016 | +21,675 | 0.46% | 13,996,808 |
| 2013-11-29 | 2013-11-27 | 46.506 | 294,341 | +2,601 | 0.43% | 13,688,630 |
| 2013-11-14 | 2013-11-12 | 45.030 | 291,740 | +4,768 | 0.43% | 13,136,948 |
| 2013-11-12 | 2013-11-08 | 42.446 | 286,972 | -867 | 0.42% | 12,180,807 |
| 2013-11-11 | 2013-11-07 | 42.261 | 287,839 | +434 | 0.42% | 12,164,487 |
| 2013-11-08 | 2013-11-06 | 46.875 | 287,405 | +867 | 0.42% | 13,472,144 |
| 2013-11-06 | 2013-11-04 | 41.154 | 286,538 | -1,301 | 0.42% | 11,792,225 |
| 2013-11-01 | 2013-10-30 | 40.600 | 287,839 | -27,310 | 0.42% | 11,686,407 |
| 2013-10-30 | 2013-10-28 | 38.755 | 315,149 | -5,635 | 0.46% | 12,213,606 |
| 2013-10-24 | 2013-10-22 | 41.339 | 320,784 | +121,378 | 0.49% | 13,260,790 |
| 2013-10-23 | 2013-10-21 | 36.171 | 199,406 | -115,309 | 0.31% | 7,212,785 |
| 2013-10-22 | 2013-10-18 | 44.476 | 314,715 | -100,137 | 0.48% | 13,997,265 |
| 2013-10-21 | 2013-10-17 | 46.875 | 414,852 | -1,734 | 0.64% | 19,446,238 |
| 2013-10-18 | 2013-10-16 | 45.399 | 416,586 | -22,975 | 0.64% | 18,912,479 |
| 2013-10-16 | 2013-10-11 | 48.721 | 439,561 | +867 | 0.68% | 21,415,675 |
| 2013-10-15 | 2013-10-10 | 48.352 | 438,694 | +107,072 | 0.67% | 21,211,514 |
| 2013-10-11 | 2013-10-09 | 41.892 | 331,622 | +6,069 | 0.51% | 13,892,419 |
| 2013-09-26 | 2013-09-24 | 28.420 | 325,553 | +3,468 | 0.50% | 9,252,330 |
| 2013-09-25 | 2013-09-23 | 27.682 | 322,085 | -30,344 | 0.50% | 8,916,008 |
| 2013-09-23 | 2013-09-18 | 19.378 | 352,429 | +83,230 | 0.54% | 6,829,197 |
| 2013-09-19 | 2013-09-17 | 21.777 | 269,199 | +80,630 | 0.41% | 5,862,247 |
| 2013-09-18 | 2013-09-16 | 19.193 | 188,569 | -8,670 | 0.29% | 3,619,198 |
| 2013-09-17 | 2013-09-13 | 15.502 | 197,239 | +867 | 0.30% | 3,057,601 |
| 2013-09-16 | 2013-09-12 | 13.103 | 196,372 | -8,670 | 0.30% | 2,573,040 |
| 2013-09-13 | 2013-09-11 | 10.704 | 205,042 | -39,881 | 0.32% | 2,194,722 |
| 2013-09-12 | 2013-09-10 | 10.335 | 244,923 | -36,413 | 0.38% | 2,531,199 |
| 2013-09-11 | 2013-09-09 | 10.519 | 281,336 | -27,744 | 0.43% | 2,959,435 |
| 2013-08-28 | 2013-08-26 | 9.412 | 309,080 | +2,168 | 0.48% | 2,909,040 |
| 2013-08-27 | 2013-08-23 | 9.043 | 306,912 | -6,069 | 0.47% | 2,775,356 |
| 2013-08-26 | 2013-08-22 | 9.043 | 312,981 | -19,163 | 0.48% | 2,830,237 |
| 2013-08-23 | 2013-08-21 | 8.695 | 332,144 | -4,600 | 0.48% | 2,888,004 |
| 2013-08-21 | 2013-08-19 | 8.869 | 336,744 | -1,840 | 0.49% | 2,986,562 |
| 2013-08-20 | 2013-08-16 | 8.695 | 338,584 | -11,501 | 0.49% | 2,944,000 |
| 2013-07-02 | 2013-06-27 | 8.695 | 350,085 | -2,300 | 0.51% | 3,044,002 |
| 2013-06-28 | 2013-06-26 | 8.695 | 352,385 | -11,501 | 0.51% | 3,064,001 |
| 2013-06-27 | 2013-06-25 | 8.695 | 363,886 | +2,300 | 0.53% | 3,164,002 |
| 2013-06-20 | 2013-06-18 | 9.043 | 361,586 | +5,061 | 0.52% | 3,269,764 |
| 2013-06-19 | 2013-06-17 | 9.565 | 356,525 | +3,680 | 0.52% | 3,409,998 |
| 2013-06-14 | 2013-06-11 | 9.565 | 352,845 | -4,600 | 0.51% | 3,374,800 |
| 2013-06-13 | 2013-06-10 | 10.086 | 357,445 | +7,360 | 0.52% | 3,605,277 |
| 2013-06-10 | 2013-06-06 | 9.738 | 350,085 | -6,900 | 0.51% | 3,409,282 |
| 2013-06-07 | 2013-06-05 | 9.565 | 356,985 | -3,681 | 0.52% | 3,414,398 |
| 2013-06-06 | 2013-06-04 | 9.738 | 360,666 | +1,841 | 0.52% | 3,512,325 |
| 2013-06-05 | 2013-06-03 | 10.086 | 358,825 | -2,761 | 0.52% | 3,619,196 |
| 2013-06-04 | 2013-05-31 | 10.434 | 361,586 | -11,960 | 0.52% | 3,772,804 |
| 2013-06-03 | 2013-05-30 | 10.434 | 373,546 | +22,541 | 0.54% | 3,897,595 |
| 2013-05-31 | 2013-05-29 | 10.434 | 351,005 | +920 | 0.51% | 3,662,402 |
| 2013-05-30 | 2013-05-28 | 10.260 | 350,085 | -21,621 | 0.51% | 3,591,922 |
| 2013-05-29 | 2013-05-27 | 9.217 | 371,706 | +920 | 0.54% | 3,425,917 |
| 2013-05-27 | 2013-05-23 | 9.217 | 370,786 | +16,101 | 0.54% | 3,417,438 |
| 2013-05-13 | 2013-05-09 | 10.086 | 354,685 | -2,760 | 0.51% | 3,577,439 |
| 2013-05-07 | 2013-05-03 | 10.260 | 357,445 | +10,120 | 0.52% | 3,667,437 |
| 2013-05-06 | 2013-05-02 | 10.434 | 347,325 | +3,681 | 0.50% | 3,624,004 |
| 2013-05-03 | 2013-04-30 | 10.260 | 343,644 | +5,520 | 0.50% | 3,525,837 |
| 2013-05-02 | 2013-04-29 | 10.260 | 338,124 | +22,542 | 0.49% | 3,469,201 |
| 2013-04-30 | 2013-04-26 | 10.260 | 315,582 | -11,501 | 0.46% | 3,237,917 |
| 2013-04-29 | 2013-04-25 | 10.608 | 327,083 | -39,103 | 0.47% | 3,469,678 |
| 2013-04-26 | 2013-04-24 | 10.434 | 366,186 | -7,360 | 0.53% | 3,820,801 |
| 2013-04-25 | 2013-04-23 | 10.086 | 373,546 | -29,903 | 0.54% | 3,767,676 |
| 2013-04-18 | 2013-04-16 | 9.565 | 403,449 | -14,721 | 0.58% | 3,858,804 |
| 2013-03-20 | 2013-03-18 | 8.173 | 418,170 | +4,141 | 0.61% | 3,417,843 |
| 2013-03-11 | 2013-03-07 | 8.260 | 414,029 | -9,201 | 0.60% | 3,419,998 |
| 2013-03-08 | 2013-03-06 | 8.260 | 423,230 | -39,563 | 0.61% | 3,496,000 |
| 2013-03-06 | 2013-03-04 | 7.826 | 462,793 | -1,380 | 0.67% | 3,621,602 |
| 2013-03-05 | 2013-03-01 | 7.912 | 464,173 | -460 | 0.67% | 3,672,761 |
| 2013-03-01 | 2013-02-27 | 8.086 | 464,633 | -18,401 | 0.67% | 3,757,201 |
| 2013-02-25 | 2013-02-21 | 8.434 | 483,034 | +2,760 | 0.70% | 4,073,998 |
| 2013-02-21 | 2013-02-19 | 8.260 | 480,274 | +5,520 | 0.70% | 3,967,200 |
| 2013-02-14 | 2013-02-07 | 8.521 | 474,754 | +5,521 | 0.69% | 4,045,443 |
| 2013-02-07 | 2013-02-05 | 8.521 | 469,233 | -8,281 | 0.68% | 3,998,398 |
| 2013-02-05 | 2013-02-01 | 8.521 | 477,514 | -920 | 0.69% | 4,068,962 |
| 2013-02-04 | 2013-01-31 | 8.521 | 478,434 | -460 | 0.69% | 4,076,801 |
| 2013-02-01 | 2013-01-30 | 8.608 | 478,894 | -460 | 0.69% | 4,122,361 |
| 2013-01-31 | 2013-01-29 | 8.608 | 479,354 | -920 | 0.69% | 4,126,321 |
| 2013-01-30 | 2013-01-28 | 8.608 | 480,274 | -6,900 | 0.70% | 4,134,240 |
| 2013-01-25 | 2013-01-23 | 8.695 | 487,174 | +1,380 | 0.71% | 4,235,996 |
| 2013-01-18 | 2013-01-16 | 9.043 | 485,794 | +1,380 | 0.70% | 4,392,957 |
| 2013-01-04 | 2013-01-02 | 9.043 | 484,414 | +6,900 | 0.70% | 4,380,477 |
| 2013-01-03 | 2012-12-31 | 9.391 | 477,514 | +9,201 | 0.69% | 4,484,162 |
| 2013-01-02 | 2012-12-27 | 10.260 | 468,313 | -82,806 | 0.68% | 4,804,959 |
| 2012-12-28 | 2012-12-24 | 10.260 | 551,119 | -128,809 | 0.80% | 5,654,560 |
| 2012-12-27 | 2012-12-20 | 10.086 | 679,928 | -40,943 | 0.99% | 6,857,919 |
| 2012-12-21 | 2012-12-19 | 9.912 | 720,871 | -104,427 | 1.04% | 7,145,520 |
| 2012-12-20 | 2012-12-18 | 10.608 | 825,298 | -36,803 | 1.20% | 8,754,716 |
| 2012-12-19 | 2012-12-17 | 10.956 | 862,101 | -170,212 | 1.25% | 9,444,960 |
| 2012-12-17 | 2012-12-13 | 10.956 | 1,032,313 | +4,600 | 1.50% | 11,309,759 |
| 2012-12-14 | 2012-12-12 | 10.608 | 1,027,713 | +4,601 | 1.49% | 10,901,923 |
| 2012-11-28 | 2012-11-26 | 7.652 | 1,023,112 | +7,360 | 1.48% | 7,828,477 |
| 2012-11-23 | 2012-11-21 | 7.912 | 1,015,752 | +7,361 | 1.47% | 8,037,121 |
| 2012-11-22 | 2012-11-20 | 7.912 | 1,008,391 | +21,621 | 1.46% | 7,978,877 |
| 2012-11-21 | 2012-11-19 | 7.826 | 986,770 | +13,801 | 1.43% | 7,722,001 |
| 2012-11-15 | 2012-11-13 | 7.912 | 972,969 | +460 | 1.41% | 7,698,601 |
| 2012-11-13 | 2012-11-09 | 7.826 | 972,509 | +460 | 1.41% | 7,610,401 |
| 2012-11-08 | 2012-11-06 | 8.260 | 972,049 | +460 | 1.41% | 8,029,402 |
| 2012-11-06 | 2012-11-02 | 8.173 | 971,589 | +13,801 | 1.41% | 7,941,122 |
| 2012-11-02 | 2012-10-31 | 8.173 | 957,788 | +9,201 | 1.39% | 7,828,322 |
| 2012-10-30 | 2012-10-26 | 8.173 | 948,587 | +4,140 | 1.37% | 7,753,119 |
| 2012-10-29 | 2012-10-25 | 8.260 | 944,447 | +20,242 | 1.37% | 7,801,401 |
| 2012-10-26 | 2012-10-24 | 8.086 | 924,205 | +10,120 | 1.34% | 7,473,477 |
| 2012-10-24 | 2012-10-19 | 8.260 | 914,085 | +14,261 | 1.32% | 7,550,603 |
| 2012-10-22 | 2012-10-18 | 8.347 | 899,824 | +11,961 | 1.30% | 7,511,043 |
| 2012-10-18 | 2012-10-16 | 8.260 | 887,863 | +2,300 | 1.29% | 7,334,001 |
| 2012-10-08 | 2012-10-04 | 8.434 | 885,563 | -920 | 1.28% | 7,469,003 |
| 2012-10-05 | 2012-10-03 | 8.347 | 886,483 | -18,861 | 1.28% | 7,399,682 |
| 2012-09-26 | 2012-09-24 | 8.434 | 905,344 | +10,581 | 1.31% | 7,635,839 |
| 2012-09-20 | 2012-09-18 | 8.521 | 894,763 | +2,300 | 1.30% | 7,624,397 |
| 2012-09-19 | 2012-09-17 | 8.695 | 892,463 | +16,561 | 1.29% | 7,759,999 |
| 2012-09-18 | 2012-09-14 | 8.608 | 875,902 | +12,421 | 1.27% | 7,539,840 |
| 2012-09-12 | 2012-09-10 | 8.434 | 863,481 | +5,520 | 1.25% | 7,282,759 |
| 2012-09-11 | 2012-09-07 | 8.521 | 857,961 | +9,661 | 1.24% | 7,310,802 |
| 2012-09-07 | 2012-09-05 | 8.695 | 848,300 | +4,600 | 1.23% | 7,376,000 |
| 2012-08-27 | 2012-08-23 | 8.521 | 843,700 | -68,873 | 1.22% | 7,189,283 |
| 2012-07-27 | 2012-07-25 | 7.958 | 912,573 | -12,440 | 1.22% | 7,262,639 |
| 2012-07-24 | 2012-07-20 | 8.200 | 925,013 | -19,406 | 1.24% | 7,584,722 |
| 2012-07-19 | 2012-07-17 | 8.682 | 944,419 | +4,479 | 1.27% | 8,199,363 |
| 2012-07-10 | 2012-07-06 | 9.164 | 939,940 | +10,449 | 1.26% | 8,613,836 |
| 2012-07-09 | 2012-07-05 | 9.164 | 929,491 | +11,942 | 1.25% | 8,518,079 |
| 2012-07-06 | 2012-07-04 | 9.164 | 917,549 | +12,440 | 1.23% | 8,408,640 |
| 2012-07-05 | 2012-07-03 | 9.164 | 905,109 | +16,918 | 1.21% | 8,294,637 |
| 2012-07-04 | 2012-06-29 | 9.325 | 888,191 | +21,396 | 1.19% | 8,282,396 |
| 2012-07-03 | 2012-06-28 | 9.486 | 866,795 | +52,246 | 1.16% | 8,222,238 |
| 2012-06-29 | 2012-06-27 | 9.807 | 814,549 | +50,754 | 1.09% | 7,988,563 |
| 2012-06-28 | 2012-06-26 | 9.325 | 763,795 | +39,807 | 1.02% | 7,122,401 |
| 2012-06-27 | 2012-06-25 | 9.486 | 723,988 | +12,440 | 0.97% | 6,867,600 |
| 2012-06-26 | 2012-06-22 | 9.325 | 711,548 | +1,990 | 0.95% | 6,635,197 |
| 2012-06-22 | 2012-06-20 | 9.164 | 709,558 | +14,928 | 0.95% | 6,502,560 |
| 2012-06-21 | 2012-06-19 | 9.325 | 694,630 | +497 | 0.93% | 6,477,436 |
| 2012-06-19 | 2012-06-15 | 9.164 | 694,133 | +14,928 | 0.93% | 6,361,202 |
| 2012-06-13 | 2012-06-11 | 9.486 | 679,205 | +621,983 | 0.91% | 6,442,798 |
| 2012-06-12 | 2012-06-08 | 9.164 | 57,222 | +19,903 | 0.08% | 524,396 |
| 2012-06-11 | 2012-06-07 | 9.486 | 37,319 | +24,879 | 0.05% | 354,000 |
| 2012-05-30 | 2012-05-28 | 9.968 | 12,440 | +10,450 | 0.02% | 124,003 |
| 2012-05-25 | 2012-05-23 | 10.450 | 1,990 | -498 | 0.00% | 20,796 |
| 2012-05-24 | 2012-05-22 | 10.290 | 2,488 | +995 | 0.00% | 25,601 |
| 2012-05-23 | 2012-05-21 | 11.737 | 1,493 | -7,464 | 0.00% | 17,523 |
| 2012-05-22 | 2012-05-18 | 11.094 | 8,957 | -12,439 | 0.01% | 99,365 |
| 2012-05-21 | 2012-05-17 | 10.611 | 21,396 | -24,880 | 0.03% | 227,038 |
| 2012-05-16 | 2012-05-14 | 9.325 | 46,276 | -12,439 | 0.06% | 431,524 |
| 2012-05-11 | 2012-05-09 | 8.843 | 58,715 | -46,773 | 0.08% | 519,198 |
| 2012-05-07 | 2012-05-03 | 7.396 | 105,488 | +47,768 | 0.14% | 780,158 |
| 2012-05-04 | 2012-05-02 | 6.592 | 57,720 | +19,903 | 0.08% | 380,480 |
| 2012-05-03 | 2012-04-30 | 6.431 | 37,817 | +37,319 | 0.05% | 243,203 |
| 2012-04-23 | 2012-04-19 | 5.788 | 498 | -72,647 | 0.00% | 2,882 |
| 2012-04-20 | 2012-04-18 | 5.788 | 73,145 | 0.10% | 423,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy