History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.210 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.210 0 +0
2025-10-08 2025-10-03 0.221 0 +0
2025-10-06 2025-10-02 0.220 0 +0
2025-10-03 2025-09-30 0.219 0 +0
2025-10-02 2025-09-29 0.212 0 +0
2025-09-30 2025-09-26 0.241 0 +0
2025-09-29 2025-09-25 0.241 0 +0
2025-09-26 2025-09-24 0.241 0 +0
2025-09-25 2025-09-23 0.250 0 +0
2025-09-24 2025-09-22 0.250 0 +0
2025-09-23 2025-09-19 0.250 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.230 0 +0
2025-09-17 2025-09-15 0.226 0 +0
2025-09-16 2025-09-12 0.246 0 +0
2025-09-15 2025-09-11 0.246 0 +0
2025-09-12 2025-09-10 0.242 0 +0
2025-09-11 2025-09-09 0.243 0 +0
2025-09-10 2025-09-08 0.240 0 +0
2025-09-09 2025-09-05 0.236 0 +0
2025-09-08 2025-09-04 0.236 0 +0
2025-09-05 2025-09-03 0.236 0 +0
2025-09-04 2025-09-02 0.236 0 +0
2025-09-03 2025-09-01 0.236 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.242 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.245 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.248 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.249 0 +0
2025-08-19 2025-08-15 0.247 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.245 0 +0
2025-08-13 2025-08-11 0.249 0 +0
2025-08-12 2025-08-08 0.249 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.250 0 +0
2025-08-06 2025-08-04 0.260 0 +0
2025-08-05 2025-08-01 0.270 0 +0
2025-08-04 2025-07-31 0.242 0 +0
2025-08-01 2025-07-30 0.244 0 +0
2025-07-31 2025-07-29 0.255 0 +0
2025-07-30 2025-07-28 0.246 0 +0
2025-07-29 2025-07-25 0.246 0 +0
2025-07-28 2025-07-24 0.241 0 +0
2025-07-25 2025-07-23 0.241 0 +0
2025-07-24 2025-07-22 0.241 0 +0
2025-07-23 2025-07-21 0.240 0 +0
2025-07-22 2025-07-18 0.242 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.255 0 +0
2025-07-15 2025-07-11 0.260 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.260 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.270 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.270 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.285 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.295 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.320 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.315 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.275 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.275 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.305 0 +0
2025-04-22 2025-04-16 0.295 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.265 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.310 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.285 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.310 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.310 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.325 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.305 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.305 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.275 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.345 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.360 0 +0
2025-02-24 2025-02-20 0.360 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.370 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.425 0 +0
2025-02-10 2025-02-06 0.450 0 +0
2025-02-07 2025-02-05 0.450 0 +0
2025-02-06 2025-02-04 0.450 0 +0
2025-02-05 2025-02-03 0.435 0 +0
2025-02-04 2025-01-28 0.450 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.425 0 +0
2025-01-24 2025-01-22 0.435 0 +0
2025-01-23 2025-01-21 0.440 0 +0
2025-01-22 2025-01-20 0.440 0 +0
2025-01-21 2025-01-17 0.445 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.445 0 +0
2025-01-16 2025-01-14 0.455 0 +0
2025-01-15 2025-01-13 0.460 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.480 0 +0
2025-01-07 2025-01-03 0.480 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.500 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.445 0 +0
2024-12-18 2024-12-16 0.450 0 +0
2024-12-17 2024-12-13 0.455 0 +0
2024-12-16 2024-12-12 0.455 0 +0
2024-12-13 2024-12-11 0.470 0 +0
2024-12-12 2024-12-10 0.480 0 +0
2024-12-11 2024-12-09 0.455 0 +0
2024-12-10 2024-12-06 0.455 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.465 0 +0
2024-12-03 2024-11-29 0.490 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.495 0 +0
2024-11-28 2024-11-26 0.495 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.500 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.495 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.520 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.320 0 +0
2024-11-05 2024-11-01 0.340 0 +0
2024-11-04 2024-10-31 0.355 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.360 0 +0
2024-10-30 2024-10-28 0.405 0 +0
2024-10-29 2024-10-25 0.385 0 +0
2024-10-28 2024-10-24 0.385 0 +0
2024-10-25 2024-10-23 0.385 0 +0
2024-10-24 2024-10-22 0.380 0 +0
2024-10-23 2024-10-21 0.370 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.360 0 +0
2024-10-18 2024-10-16 0.365 0 +0
2024-10-17 2024-10-15 0.355 0 +0
2024-10-16 2024-10-14 0.360 0 +0
2024-10-15 2024-10-10 0.370 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.425 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.360 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.345 0 +0
2024-09-30 2024-09-26 0.345 0 +0
2024-09-27 2024-09-25 0.345 0 +0
2024-09-26 2024-09-24 0.355 0 +0
2024-09-25 2024-09-23 0.360 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.360 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.350 0 +0
2024-09-13 2024-09-11 0.375 0 +0
2024-09-12 2024-09-10 0.355 0 +0
2024-09-11 2024-09-09 0.370 0 +0
2024-09-10 2024-09-05 0.355 0 +0
2024-09-09 2024-09-04 0.355 0 +0
2024-09-05 2024-09-03 0.370 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.375 0 +0
2024-08-30 2024-08-28 0.375 0 +0
2024-08-29 2024-08-27 0.375 0 +0
2024-08-28 2024-08-26 0.370 0 +0
2024-08-27 2024-08-23 0.375 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.365 0 +0
2024-08-22 2024-08-20 0.365 0 +0
2024-08-21 2024-08-19 0.330 0 +0
2024-08-20 2024-08-16 0.305 0 +0
2024-08-19 2024-08-15 0.330 0 +0
2024-08-16 2024-08-14 0.330 0 +0
2024-08-15 2024-08-13 0.330 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.385 0 +0
2024-08-12 2024-08-08 0.340 0 +0
2024-08-09 2024-08-07 0.340 0 +0
2024-08-08 2024-08-06 0.340 0 +0
2024-08-07 2024-08-05 0.340 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.425 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.390 0 +0
2024-07-30 2024-07-26 0.375 0 +0
2024-07-29 2024-07-25 0.380 0 +0
2024-07-26 2024-07-24 0.365 0 +0
2024-07-25 2024-07-23 0.365 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.355 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.355 0 +0
2024-07-17 2024-07-15 0.345 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.370 0 +0
2024-07-12 2024-07-10 0.370 0 +0
2024-07-11 2024-07-09 0.370 0 +0
2024-07-10 2024-07-08 0.355 0 +0
2024-07-09 2024-07-05 0.380 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.400 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.390 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.395 0 +0
2024-06-27 2024-06-25 0.395 0 +0
2024-06-26 2024-06-24 0.395 0 +0
2024-06-25 2024-06-21 0.395 0 +0
2024-06-24 2024-06-20 0.395 0 +0
2024-06-21 2024-06-19 0.370 0 +0
2024-06-20 2024-06-18 0.395 0 +0
2024-06-19 2024-06-17 0.395 0 +0
2024-06-18 2024-06-14 0.395 0 +0
2024-06-17 2024-06-13 0.395 0 +0
2024-06-14 2024-06-12 0.395 0 +0
2024-06-13 2024-06-11 0.390 0 +0
2024-06-12 2024-06-07 0.385 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.365 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.370 0 +0
2024-06-04 2024-05-31 0.395 0 +0
2024-06-03 2024-05-30 0.410 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.460 0 +0
2024-05-29 2024-05-27 0.420 0 +0
2024-05-28 2024-05-24 0.430 0 +0
2024-05-27 2024-05-23 0.465 0 +0
2024-05-24 2024-05-22 0.480 0 +0
2024-05-23 2024-05-21 0.470 0 +0
2024-05-22 2024-05-20 0.460 0 +0
2024-05-21 2024-05-17 0.440 0 +0
2024-05-20 2024-05-16 0.450 0 +0
2024-05-17 2024-05-14 0.475 0 +0
2024-05-16 2024-05-13 0.495 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.530 0 +0
2024-05-10 2024-05-08 0.540 0 +0
2024-05-09 2024-05-07 0.530 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.550 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.540 0 +0
2024-04-30 2024-04-26 0.490 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.465 0 +0
2024-04-23 2024-04-19 0.435 0 +0
2024-04-22 2024-04-18 0.580 0 +0
2024-04-19 2024-04-17 0.750 0 +0
2024-04-18 2024-04-16 0.750 0 +0
2024-04-17 2024-04-15 0.750 0 +0
2024-04-16 2024-04-12 0.750 0 +0
2024-04-15 2024-04-11 0.700 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.630 0 +0
2024-04-10 2024-04-08 0.630 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.580 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.620 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.720 0 +0
2024-03-26 2024-03-22 0.760 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.680 0 +0
2024-03-21 2024-03-19 0.700 0 +0
2024-03-20 2024-03-18 0.690 0 +0
2024-03-19 2024-03-15 0.720 0 +0
2024-03-18 2024-03-14 0.750 0 +0
2024-03-15 2024-03-13 0.770 0 +0
2024-03-14 2024-03-12 0.730 0 +0
2024-03-13 2024-03-11 0.780 0 +0
2024-03-12 2024-03-08 0.650 0 +0
2024-03-11 2024-03-07 0.485 0 +0
2024-03-08 2024-03-06 0.485 0 +0
2024-03-07 2024-03-05 0.485 0 +0
2024-03-06 2024-03-04 0.460 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.560 0 +0
2024-02-29 2024-02-27 0.560 0 +0
2024-02-28 2024-02-26 0.560 0 +0
2024-02-27 2024-02-23 0.590 0 +0
2024-02-26 2024-02-22 0.590 0 +0
2024-02-23 2024-02-21 0.580 0 +0
2024-02-22 2024-02-20 0.450 0 +0
2024-02-21 2024-02-19 0.490 0 +0
2024-02-20 2024-02-16 0.375 0 +0
2024-02-19 2024-02-15 0.360 0 +0
2024-02-16 2024-02-14 0.370 0 +0
2024-02-15 2024-02-09 0.435 0 +0
2024-02-14 2024-02-07 0.435 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.475 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.410 0 +0
2024-01-31 2024-01-29 0.430 0 +0
2024-01-30 2024-01-26 0.435 0 +0
2024-01-29 2024-01-25 0.420 0 +0
2024-01-26 2024-01-24 0.410 0 +0
2024-01-25 2024-01-23 0.410 0 +0
2024-01-24 2024-01-22 0.345 0 +0
2024-01-23 2024-01-19 0.365 0 +0
2024-01-22 2024-01-18 0.260 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.280 0 +0
2024-01-16 2024-01-12 0.280 0 +0
2024-01-15 2024-01-11 0.290 0 +0
2024-01-12 2024-01-10 0.290 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.255 0 +0
2024-01-09 2024-01-05 0.280 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.275 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.275 0 +0
2024-01-02 2023-12-28 0.275 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.255 0 +0
2023-12-19 2023-12-15 0.275 0 +0
2023-12-18 2023-12-14 0.275 0 +0
2023-12-15 2023-12-13 0.275 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.250 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.247 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.295 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.275 0 +0
2023-11-30 2023-11-28 0.300 0 +0
2023-11-29 2023-11-27 0.300 0 +0
2023-11-28 2023-11-24 0.260 0 +0
2023-11-27 2023-11-23 0.226 0 +0
2023-11-24 2023-11-22 0.226 0 +0
2023-11-23 2023-11-21 0.226 0 +0
2023-11-22 2023-11-20 0.203 0 +0
2023-11-21 2023-11-17 0.225 0 +0
2023-11-20 2023-11-16 0.237 0 +0
2023-11-17 2023-11-15 0.239 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.232 0 +0
2023-11-14 2023-11-10 0.231 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.255 0 +0
2023-11-09 2023-11-07 0.235 0 +0
2023-11-08 2023-11-06 0.242 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.390 0 +0
2023-10-31 2023-10-27 0.420 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.430 0 +0
2023-10-24 2023-10-19 0.425 0 +0
2023-10-20 2023-10-18 0.435 0 +0
2023-10-19 2023-10-17 0.495 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.500 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.500 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.500 0 +0
2023-10-10 2023-10-06 0.475 0 +0
2023-10-09 2023-10-05 0.570 0 +0
2023-10-06 2023-10-04 0.570 0 +0
2023-10-05 2023-10-03 0.640 0 +0
2023-10-04 2023-09-29 0.640 0 +0
2023-10-03 2023-09-28 0.640 0 +0
2023-09-29 2023-09-27 0.640 0 +0
2023-09-28 2023-09-26 0.640 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.640 0 +0
2023-09-21 2023-09-19 0.640 0 +0
2023-09-20 2023-09-18 0.640 0 +0
2023-09-19 2023-09-15 0.630 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.750 0 +0
2023-09-13 2023-09-11 0.730 0 +0
2023-09-12 2023-09-07 0.720 0 +0
2023-09-11 2023-09-06 0.730 0 +0
2023-09-07 2023-09-05 0.740 0 +0
2023-09-06 2023-09-04 0.760 0 +0
2023-09-05 2023-08-31 0.760 0 +0
2023-09-04 2023-08-30 0.760 0 +0
2023-08-31 2023-08-29 0.760 0 +0
2023-08-30 2023-08-28 0.770 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.750 0 +0
2023-08-25 2023-08-23 0.730 0 +0
2023-08-24 2023-08-22 0.730 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.730 0 +0
2023-08-18 2023-08-16 0.700 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.720 0 +0
2023-08-15 2023-08-11 0.740 0 +0
2023-08-14 2023-08-10 0.720 0 +0
2023-08-11 2023-08-09 0.770 0 +0
2023-08-10 2023-08-08 0.780 0 +0
2023-08-09 2023-08-07 0.780 0 +0
2023-08-08 2023-08-04 0.780 0 +0
2023-08-07 2023-08-03 0.770 0 +0
2023-08-04 2023-08-02 0.770 0 +0
2023-08-03 2023-08-01 0.770 0 +0
2023-08-02 2023-07-31 0.760 0 +0
2023-08-01 2023-07-28 0.760 0 +0
2023-07-31 2023-07-27 0.760 0 +0
2023-07-28 2023-07-26 0.760 0 +0
2023-07-27 2023-07-25 0.760 0 +0
2023-07-26 2023-07-24 0.760 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.740 0 +0
2023-07-21 2023-07-19 0.720 0 +0
2023-07-20 2023-07-18 0.710 0 +0
2023-07-19 2023-07-14 0.740 0 +0
2023-07-18 2023-07-13 0.740 0 +0
2023-07-14 2023-07-12 0.720 0 +0
2023-07-13 2023-07-11 0.650 0 +0
2023-07-12 2023-07-10 0.700 0 +0
2023-07-11 2023-07-07 0.700 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.750 0 +0
2023-07-06 2023-07-04 0.730 0 +0
2023-07-05 2023-07-03 0.790 0 +0
2023-07-04 2023-06-30 0.740 0 +0
2023-07-03 2023-06-29 0.700 0 +0
2023-06-30 2023-06-28 0.730 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.600 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.520 0 +0
2023-06-23 2023-06-20 0.510 0 +0
2023-06-21 2023-06-19 0.495 0 +0
2023-06-20 2023-06-16 0.530 0 +0
2023-06-19 2023-06-15 0.620 0 +0
2023-06-16 2023-06-14 0.600 0 +0
2023-06-15 2023-06-13 0.425 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.400 0 +0
2023-06-12 2023-06-08 0.405 0 +0
2023-06-09 2023-06-07 0.405 0 +0
2023-06-08 2023-06-06 0.470 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.510 0 +0
2023-06-05 2023-06-01 0.530 0 +0
2023-06-02 2023-05-31 0.465 0 +0
2023-06-01 2023-05-30 0.465 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.465 0 +0
2023-05-29 2023-05-24 0.465 0 +0
2023-05-25 2023-05-23 0.465 0 +0
2023-05-24 2023-05-22 0.510 0 +0
2023-05-23 2023-05-19 0.520 0 +0
2023-05-22 2023-05-18 0.530 0 +0
2023-05-19 2023-05-17 0.570 0 +0
2023-05-18 2023-05-16 0.495 0 +0
2023-05-17 2023-05-15 0.490 0 +0
2023-05-16 2023-05-12 0.490 0 +0
2023-05-15 2023-05-11 0.485 0 +0
2023-05-12 2023-05-10 0.480 0 +0
2023-05-11 2023-05-09 0.480 0 +0
2023-05-10 2023-05-08 0.470 0 +0
2023-05-09 2023-05-05 0.500 0 +0
2023-05-08 2023-05-04 0.600 0 +0
2023-05-05 2023-05-03 0.440 0 +0
2023-05-04 2023-05-02 0.480 0 +0
2023-05-03 2023-04-28 0.480 0 +0
2023-05-02 2023-04-27 0.480 0 +0
2023-04-28 2023-04-26 0.480 0 +0
2023-04-27 2023-04-25 0.415 0 +0
2023-04-26 2023-04-24 0.425 0 +0
2023-04-25 2023-04-21 0.425 0 +0
2023-04-24 2023-04-20 0.435 0 +0
2023-04-21 2023-04-19 0.435 0 +0
2023-04-20 2023-04-18 0.475 0 +0
2023-04-19 2023-04-17 0.475 0 +0
2023-04-18 2023-04-14 0.500 0 +0
2023-04-17 2023-04-13 0.485 0 +0
2023-04-14 2023-04-12 0.490 0 +0
2023-04-13 2023-04-11 0.495 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.510 0 +0
2023-04-06 2023-04-03 0.485 0 +0
2023-04-04 2023-03-31 0.540 0 +0
2023-04-03 2023-03-30 0.580 0 +0
2023-03-31 2023-03-29 0.500 0 +0
2023-03-30 2023-03-28 0.560 0 +0
2023-03-29 2023-03-27 0.560 0 +0
2023-03-28 2023-03-24 0.570 0 +0
2023-03-27 2023-03-23 0.570 0 +0
2023-03-24 2023-03-22 0.520 0 +0
2023-03-23 2023-03-21 0.500 0 +0
2023-03-22 2023-03-20 0.540 0 +0
2023-03-21 2023-03-17 0.540 0 +0
2023-03-20 2023-03-16 0.500 0 +0
2023-03-17 2023-03-15 0.520 0 +0
2023-03-16 2023-03-14 0.520 0 +0
2023-03-15 2023-03-13 0.510 0 +0
2023-03-14 2023-03-10 0.510 0 +0
2023-03-13 2023-03-09 0.510 0 +0
2023-03-10 2023-03-08 0.500 0 +0
2023-03-09 2023-03-07 0.500 0 +0
2023-03-08 2023-03-06 0.660 0 +0
2023-03-07 2023-03-03 0.660 0 +0
2023-03-06 2023-03-02 0.600 0 +0
2023-03-03 2023-03-01 0.600 0 +0
2023-03-02 2023-02-28 0.600 0 +0
2023-03-01 2023-02-27 0.570 0 +0
2023-02-28 2023-02-24 0.640 0 +0
2023-02-27 2023-02-23 0.640 0 +0
2023-02-24 2023-02-22 0.700 0 +0
2023-02-23 2023-02-21 0.550 0 +0
2023-02-22 2023-02-20 0.550 0 +0
2023-02-21 2023-02-17 0.550 0 +0
2023-02-20 2023-02-16 0.620 0 +0
2023-02-17 2023-02-15 0.590 0 +0
2023-02-16 2023-02-14 0.600 0 +0
2023-02-15 2023-02-13 0.600 0 +0
2023-02-14 2023-02-10 0.600 0 +0
2023-02-13 2023-02-09 0.600 0 +0
2023-02-10 2023-02-08 0.600 0 +0
2023-02-09 2023-02-07 0.600 0 +0
2023-02-08 2023-02-06 0.600 0 +0
2023-02-07 2023-02-03 0.640 0 +0
2023-02-06 2023-02-02 0.720 0 +0
2023-02-03 2023-02-01 0.630 0 +0
2023-02-02 2023-01-31 0.630 0 +0
2023-02-01 2023-01-30 0.610 0 +0
2023-01-31 2023-01-27 0.610 0 +0
2023-01-30 2023-01-26 0.610 0 +0
2023-01-27 2023-01-20 0.610 0 +0
2023-01-26 2023-01-19 0.610 0 +0
2023-01-20 2023-01-18 0.610 0 +0
2023-01-19 2023-01-17 0.570 0 +0
2023-01-18 2023-01-16 0.570 0 +0
2023-01-17 2023-01-13 0.560 0 +0
2023-01-16 2023-01-12 0.580 0 +0
2023-01-13 2023-01-11 0.610 0 +0
2023-01-12 2023-01-10 0.660 0 +0
2023-01-11 2023-01-09 0.720 0 +0
2023-01-10 2023-01-06 0.580 0 +0
2023-01-09 2023-01-05 0.680 0 +0
2023-01-06 2023-01-04 0.630 0 +0
2023-01-05 2023-01-03 0.670 0 +0
2023-01-04 2022-12-30 0.550 0 +0
2023-01-03 2022-12-29 0.690 0 +0
2022-12-30 2022-12-28 0.710 0 +0
2022-12-29 2022-12-23 0.730 0 +0
2022-12-28 2022-12-22 0.810 0 +0
2022-12-23 2022-12-21 0.735 0 +0
2022-12-22 2022-12-20 0.760 0 +0
2022-12-21 2022-12-19 0.810 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.775 0 +0
2022-12-16 2022-12-14 0.805 0 +0
2022-12-15 2022-12-13 0.740 0 +0
2022-12-14 2022-12-12 0.780 0 +0
2022-12-13 2022-12-09 0.860 0 +0
2022-12-12 2022-12-08 0.875 0 +0
2022-12-09 2022-12-07 0.760 0 +0
2022-12-08 2022-12-06 0.780 0 +0
2022-12-07 2022-12-05 0.725 0 +0
2022-12-06 2022-12-02 0.665 0 +0
2022-12-05 2022-12-01 0.740 0 +0
2022-12-02 2022-11-30 0.635 0 +0
2022-12-01 2022-11-29 0.680 0 +0
2022-11-30 2022-11-28 0.640 0 +0
2022-11-29 2022-11-25 0.650 0 +0
2022-11-28 2022-11-24 0.650 0 +0
2022-11-25 2022-11-23 0.695 0 +0
2022-11-24 2022-11-22 0.655 0 +0
2022-11-23 2022-11-21 0.690 0 +0
2022-11-22 2022-11-18 0.690 0 +0
2022-11-21 2022-11-17 0.655 0 +0
2022-11-18 2022-11-16 0.715 0 +0
2022-11-17 2022-11-15 0.650 0 +0
2022-11-16 2022-11-14 0.710 0 +0
2022-11-15 2022-11-11 0.735 0 +0
2022-11-14 2022-11-10 0.710 0 +0
2022-11-11 2022-11-09 0.630 0 +0
2022-11-10 2022-11-08 0.670 0 +0
2022-11-09 2022-11-07 0.650 0 +0
2022-11-08 2022-11-04 0.700 0 +0
2022-11-07 2022-11-03 0.725 0 +0
2022-11-04 2022-11-02 0.655 0 +0
2022-11-03 2022-11-01 0.620 0 +0
2022-11-02 2022-10-31 0.645 0 +0
2022-11-01 2022-10-28 0.675 0 +0
2022-10-31 2022-10-27 0.660 0 +0
2022-10-28 2022-10-26 0.690 0 +0
2022-10-27 2022-10-25 0.695 0 +0
2022-10-26 2022-10-24 0.725 0 +0
2022-10-25 2022-10-21 0.750 0 +0
2022-10-24 2022-10-20 0.740 0 +0
2022-10-21 2022-10-19 0.755 0 +0
2022-10-20 2022-10-18 0.690 0 +0
2022-10-19 2022-10-17 0.700 0 +0
2022-10-18 2022-10-14 0.745 0 +0
2022-10-17 2022-10-13 0.745 0 +0
2022-10-14 2022-10-12 0.730 0 +0
2022-10-13 2022-10-11 0.745 0 +0
2022-10-12 2022-10-10 0.675 0 +0
2022-10-11 2022-10-07 0.675 0 +0
2022-10-10 2022-10-06 0.700 0 +0
2022-10-07 2022-10-05 0.650 0 +0
2022-10-06 2022-10-03 0.655 0 +0
2022-10-05 2022-09-30 0.640 0 +0
2022-10-03 2022-09-29 0.605 0 +0
2022-09-30 2022-09-28 0.610 0 +0
2022-09-29 2022-09-27 0.640 0 +0
2022-09-28 2022-09-26 0.680 0 +0
2022-09-27 2022-09-23 0.730 0 +0
2022-09-26 2022-09-22 0.725 0 +0
2022-09-23 2022-09-21 0.765 0 +0
2022-09-22 2022-09-20 0.815 0 +0
2022-09-21 2022-09-19 0.835 0 +0
2022-09-20 2022-09-16 0.855 0 +0
2022-09-19 2022-09-15 0.865 0 +0
2022-09-16 2022-09-14 0.860 0 +0
2022-09-15 2022-09-13 0.860 0 +0
2022-09-14 2022-09-09 0.810 0 +0
2022-09-13 2022-09-08 0.805 0 +0
2022-09-09 2022-09-07 0.880 0 +0
2022-09-08 2022-09-06 0.800 0 +0
2022-09-07 2022-09-05 0.800 0 +0
2022-09-06 2022-09-02 0.800 0 +0
2022-09-05 2022-09-01 0.815 0 +0
2022-09-02 2022-08-31 0.805 0 +0
2022-09-01 2022-08-30 0.800 0 +0
2022-08-31 2022-08-29 0.815 0 +0
2022-08-30 2022-08-26 0.895 0 +0
2022-08-29 2022-08-25 0.895 0 +0
2022-08-26 2022-08-24 0.835 0 +0
2022-08-25 2022-08-23 0.750 0 +0
2022-08-24 2022-08-22 0.755 0 +0
2022-08-23 2022-08-19 0.820 0 +0
2022-08-22 2022-08-18 0.820 0 +0
2022-08-19 2022-08-17 0.820 0 +0
2022-08-18 2022-08-16 0.815 0 +0
2022-08-17 2022-08-15 0.810 0 +0
2022-08-16 2022-08-12 0.795 0 +0
2022-08-15 2022-08-11 0.835 0 +0
2022-08-12 2022-08-10 0.835 0 +0
2022-08-11 2022-08-09 0.875 0 +0
2022-08-10 2022-08-08 0.795 0 +0
2022-08-09 2022-08-05 0.830 0 +0
2022-08-08 2022-08-04 0.830 0 +0
2022-08-05 2022-08-03 0.855 0 +0
2022-08-04 2022-08-02 0.850 0 +0
2022-08-03 2022-08-01 0.860 0 +0
2022-08-02 2022-07-29 0.850 0 +0
2022-08-01 2022-07-28 0.960 0 +0
2022-07-29 2022-07-27 0.960 0 +0
2022-07-28 2022-07-26 0.950 0 +0
2022-07-27 2022-07-25 0.955 0 +0
2022-07-26 2022-07-22 0.995 0 +0
2022-07-25 2022-07-21 0.935 0 +0
2022-07-22 2022-07-20 0.930 0 +0
2022-07-21 2022-07-19 0.930 0 +0
2022-07-20 2022-07-18 0.930 0 +0
2022-07-19 2022-07-15 0.930 0 +0
2022-07-18 2022-07-14 0.930 0 +0
2022-07-15 2022-07-13 0.975 0 +0
2022-07-14 2022-07-12 0.930 0 +0
2022-07-13 2022-07-11 0.935 0 +0
2022-07-12 2022-07-08 0.930 0 +0
2022-07-11 2022-07-07 0.925 0 +0
2022-07-08 2022-07-06 0.925 0 +0
2022-07-07 2022-07-05 0.925 0 +0
2022-07-06 2022-07-04 0.950 0 +0
2022-07-05 2022-06-30 0.950 0 +0
2022-07-04 2022-06-29 0.950 0 +0
2022-06-30 2022-06-28 0.975 0 +0
2022-06-29 2022-06-27 1.000 0 +0
2022-06-28 2022-06-24 0.990 0 +0
2022-06-27 2022-06-23 0.990 0 +0
2022-06-24 2022-06-22 0.985 0 +0
2022-06-23 2022-06-21 0.980 0 +0
2022-06-22 2022-06-20 0.980 0 +0
2022-06-21 2022-06-17 0.975 0 +0
2022-06-20 2022-06-16 0.975 0 +0
2022-06-17 2022-06-15 0.975 0 +0
2022-06-16 2022-06-14 0.960 0 +0
2022-06-15 2022-06-13 0.980 0 +0
2022-06-14 2022-06-10 1.000 0 +0
2022-06-13 2022-06-09 0.970 0 +0
2022-06-10 2022-06-08 0.975 0 +0
2022-06-09 2022-06-07 0.975 0 +0
2022-06-08 2022-06-06 0.975 0 +0
2022-06-07 2022-06-02 0.985 0 +0
2022-06-06 2022-06-01 0.985 0 +0
2022-06-02 2022-05-31 0.985 0 +0
2022-06-01 2022-05-30 0.960 0 +0
2022-05-31 2022-05-27 0.995 0 +0
2022-05-30 2022-05-26 0.995 0 +0
2022-05-27 2022-05-25 1.000 0 +0
2022-05-26 2022-05-24 0.995 0 +0
2022-05-25 2022-05-23 0.955 0 +0
2022-05-24 2022-05-20 0.975 0 +0
2022-05-23 2022-05-19 0.985 0 +0
2022-05-20 2022-05-18 0.985 0 +0
2022-05-19 2022-05-17 0.925 0 +0
2022-05-18 2022-05-16 0.940 0 +0
2022-05-17 2022-05-13 0.945 0 +0
2022-05-16 2022-05-12 0.945 0 +0
2022-05-13 2022-05-11 0.935 0 +0
2022-05-12 2022-05-10 0.920 0 +0
2022-05-11 2022-05-06 0.945 0 +0
2022-05-10 2022-05-05 0.990 0 +0
2022-05-06 2022-05-04 0.955 0 +0
2022-05-05 2022-05-03 1.000 0 +0
2022-05-04 2022-04-29 1.010 0 +0
2022-05-03 2022-04-28 1.000 0 +0
2022-04-29 2022-04-27 1.005 0 +0
2022-04-28 2022-04-26 1.005 0 +0
2022-04-27 2022-04-25 1.045 0 +0
2022-04-26 2022-04-22 1.060 0 +0
2022-04-25 2022-04-21 0.965 0 +0
2022-04-22 2022-04-20 0.980 0 +0
2022-04-21 2022-04-19 0.965 0 +0
2022-04-20 2022-04-14 0.960 0 +0
2022-04-19 2022-04-13 0.930 0 +0
2022-04-14 2022-04-12 0.940 0 +0
2022-04-13 2022-04-11 0.935 0 +0
2022-04-12 2022-04-08 0.945 0 +0
2022-04-11 2022-04-07 0.960 0 +0
2022-04-08 2022-04-06 0.900 0 +0
2022-04-07 2022-04-04 0.925 0 +0
2022-04-06 2022-04-01 0.950 0 +0
2022-04-04 2022-03-31 0.920 0 +0
2022-04-01 2022-03-30 0.920 0 +0
2022-03-31 2022-03-29 0.920 0 +0
2022-03-30 2022-03-28 0.915 0 +0
2022-03-29 2022-03-25 0.935 0 +0
2022-03-28 2022-03-24 0.900 0 +0
2022-03-25 2022-03-23 0.900 0 +0
2022-03-24 2022-03-22 0.915 0 +0
2022-03-23 2022-03-21 0.915 0 +0
2022-03-22 2022-03-18 0.900 0 +0
2022-03-21 2022-03-17 0.900 0 +0
2022-03-18 2022-03-16 0.895 0 +0
2022-03-17 2022-03-15 0.900 0 +0
2022-03-16 2022-03-14 0.915 0 +0
2022-03-15 2022-03-11 0.955 0 +0
2022-03-14 2022-03-10 0.945 0 +0
2022-03-11 2022-03-09 0.970 0 +0
2022-03-10 2022-03-08 1.000 0 +0
2022-03-09 2022-03-07 0.965 0 +0
2022-03-08 2022-03-04 0.965 0 +0
2022-03-07 2022-03-03 0.980 0 +0
2022-03-04 2022-03-02 0.950 0 +0
2022-03-03 2022-03-01 0.950 0 +0
2022-03-02 2022-02-28 0.975 0 +0
2022-03-01 2022-02-25 0.990 0 +0
2022-02-28 2022-02-24 0.990 0 +0
2022-02-25 2022-02-23 0.955 0 +0
2022-02-24 2022-02-22 0.960 0 +0
2022-02-23 2022-02-21 0.985 0 +0
2022-02-22 2022-02-18 1.005 0 +0
2022-02-21 2022-02-17 1.010 0 +0
2022-02-18 2022-02-16 1.000 0 +0
2022-02-17 2022-02-15 0.990 0 +0
2022-02-16 2022-02-14 1.000 0 +0
2022-02-15 2022-02-11 1.040 0 +0
2022-02-14 2022-02-10 1.005 0 +0
2022-02-11 2022-02-09 1.020 0 +0
2022-02-10 2022-02-08 1.035 0 +0
2022-02-09 2022-02-07 1.025 0 +0
2022-02-08 2022-02-04 1.025 0 +0
2022-02-07 2022-01-31 1.015 0 +0
2022-02-04 2022-01-27 1.015 0 +0
2022-01-28 2022-01-26 1.030 0 +0
2022-01-27 2022-01-25 0.980 0 +0
2022-01-26 2022-01-24 1.045 0 +0
2022-01-25 2022-01-21 1.030 0 +0
2022-01-24 2022-01-20 1.050 0 +0
2022-01-21 2022-01-19 1.050 0 +0
2022-01-20 2022-01-18 1.000 0 +0
2022-01-19 2022-01-17 1.005 0 +0
2022-01-18 2022-01-14 1.000 0 +0
2022-01-17 2022-01-13 0.940 0 +0
2022-01-14 2022-01-12 0.995 0 +0
2022-01-13 2022-01-11 1.035 0 +0
2022-01-12 2022-01-10 1.045 0 +0
2022-01-11 2022-01-07 1.050 0 +0
2022-01-10 2022-01-06 1.045 0 +0
2022-01-07 2022-01-05 1.015 0 +0
2022-01-06 2022-01-04 1.010 0 +0
2022-01-05 2022-01-03 1.005 0 +0
2022-01-04 2021-12-31 0.995 0 +0
2022-01-03 2021-12-29 1.005 0 +0
2021-12-30 2021-12-28 1.055 0 +0
2021-12-29 2021-12-24 1.035 0 +0
2021-12-28 2021-12-22 0.995 0 +0
2021-12-23 2021-12-21 0.920 0 +0
2021-12-22 2021-12-20 0.915 0 +0
2021-12-21 2021-12-17 0.900 0 +0
2021-12-20 2021-12-16 0.920 0 +0
2021-12-17 2021-12-15 0.925 0 +0
2021-12-16 2021-12-14 0.900 0 +0
2021-12-15 2021-12-13 0.910 0 +0
2021-12-14 2021-12-10 0.920 0 +0
2021-12-13 2021-12-09 0.905 0 +0
2021-12-10 2021-12-08 0.955 0 +0
2021-12-09 2021-12-07 1.000 0 +0
2021-12-08 2021-12-06 0.975 0 +0
2021-12-07 2021-12-03 0.990 0 +0
2021-12-06 2021-12-02 0.950 0 +0
2021-12-03 2021-12-01 0.950 0 +0
2021-12-02 2021-11-30 0.955 0 +0
2021-12-01 2021-11-29 0.960 0 +0
2021-11-30 2021-11-26 0.950 0 +0
2021-11-29 2021-11-25 0.955 0 +0
2021-11-26 2021-11-24 1.000 0 +0
2021-11-25 2021-11-23 1.010 0 +0
2021-11-24 2021-11-22 0.960 0 +0
2021-11-23 2021-11-19 0.955 0 +0
2021-11-22 2021-11-18 0.960 0 +0
2021-11-19 2021-11-17 0.990 0 +0
2021-11-18 2021-11-16 1.005 0 +0
2021-11-17 2021-11-15 1.015 0 +0
2021-11-16 2021-11-12 1.075 0 +0
2021-11-15 2021-11-11 0.950 0 +0
2021-11-12 2021-11-10 0.975 0 +0
2021-11-11 2021-11-09 0.975 0 +0
2021-11-10 2021-11-08 0.960 0 +0
2021-11-09 2021-11-05 0.940 0 +0
2021-11-08 2021-11-04 0.980 0 +0
2021-11-05 2021-11-03 0.970 0 +0
2021-11-04 2021-11-02 0.985 0 +0
2021-11-03 2021-11-01 1.045 0 +0
2021-11-02 2021-10-29 0.875 0 +0
2021-11-01 2021-10-28 0.900 0 +0
2021-10-29 2021-10-27 0.900 0 +0
2021-10-28 2021-10-26 0.900 0 +0
2021-10-27 2021-10-25 0.885 0 +0
2021-10-26 2021-10-22 0.890 0 +0
2021-10-25 2021-10-21 0.895 0 +0
2021-10-22 2021-10-20 0.945 0 +0
2021-10-21 2021-10-19 0.935 0 +0
2021-10-20 2021-10-18 0.935 0 +0
2021-10-19 2021-10-15 0.930 0 +0
2021-10-18 2021-10-12 0.940 0 +0
2021-10-15 2021-10-11 0.920 0 +0
2021-10-12 2021-10-08 0.930 0 +0
2021-10-11 2021-10-07 0.940 0 +0
2021-10-08 2021-10-06 0.965 0 +0
2021-10-07 2021-10-05 1.020 0 +0
2021-10-06 2021-10-04 1.000 0 +0
2021-10-05 2021-09-30 1.060 0 +0
2021-10-04 2021-09-29 1.070 0 +0
2021-09-30 2021-09-28 0.940 0 +0
2021-09-29 2021-09-27 0.950 0 +0
2021-09-28 2021-09-24 1.075 0 +0
2021-09-27 2021-09-23 1.600 0 +0
2021-09-24 2021-09-21 3.500 0 +0
2021-09-23 2021-09-20 2.250 0 +0
2021-09-21 2021-09-17 2.325 0 +0
2021-09-20 2021-09-16 2.350 0 +0
2021-09-17 2021-09-15 2.475 0 +0
2021-09-16 2021-09-14 2.475 0 +0
2021-09-15 2021-09-13 2.475 0 +0
2021-09-14 2021-09-10 2.375 0 +0
2021-09-13 2021-09-09 2.500 0 +0
2021-09-10 2021-09-08 2.125 0 +0
2021-09-09 2021-09-07 2.125 0 +0
2021-09-08 2021-09-06 1.800 0 +0
2021-09-07 2021-09-03 1.800 0 +0
2021-09-06 2021-09-02 1.800 0 +0
2021-09-03 2021-09-01 1.750 0 +0
2021-09-02 2021-08-31 1.700 0 +0
2021-09-01 2021-08-30 1.650 0 +0
2021-08-31 2021-08-27 1.600 0 +0
2021-08-30 2021-08-26 1.600 0 +0
2021-08-27 2021-08-25 1.650 0 +0
2021-08-26 2021-08-24 1.625 0 +0
2021-08-25 2021-08-23 1.650 0 +0
2021-08-24 2021-08-20 1.625 0 +0
2021-08-23 2021-08-19 1.625 0 +0
2021-08-20 2021-08-18 1.600 0 +0
2021-08-19 2021-08-17 1.600 0 +0
2021-08-18 2021-08-16 1.625 0 +0
2021-08-17 2021-08-13 1.650 0 +0
2021-08-16 2021-08-12 1.650 0 +0
2021-08-13 2021-08-11 1.700 0 +0
2021-08-12 2021-08-10 1.750 0 +0
2021-08-11 2021-08-09 1.725 0 +0
2021-08-10 2021-08-06 1.725 0 +0
2021-08-09 2021-08-05 1.800 0 +0
2021-08-06 2021-08-04 2.025 0 +0
2021-08-05 2021-08-03 1.750 0 +0
2021-08-04 2021-08-02 1.875 0 +0
2021-08-03 2021-07-30 2.275 0 +0
2021-08-02 2021-07-29 2.950 0 +0
2021-07-30 2021-07-28 3.400 0 +0
2021-07-29 2021-07-27 1.525 0 +0
2021-07-28 2021-07-26 1.550 0 +0
2021-07-27 2021-07-23 1.575 0 +0
2021-07-26 2021-07-22 1.425 0 +0
2021-07-23 2021-07-21 1.500 0 +0
2021-07-22 2021-07-20 1.500 0 +0
2021-07-21 2021-07-19 1.450 0 +0
2021-07-20 2021-07-16 1.325 0 +0
2021-07-19 2021-07-15 1.275 0 +0
2021-07-16 2021-07-14 1.300 0 +0
2021-07-15 2021-07-13 1.300 0 +0
2021-07-14 2021-07-12 1.375 0 +0
2021-07-13 2021-07-09 1.300 0 +0
2021-07-12 2021-07-08 1.325 0 +0
2021-07-09 2021-07-07 1.325 0 +0
2021-07-08 2021-07-06 1.300 0 +0
2021-07-07 2021-07-05 1.300 0 +0
2021-07-06 2021-07-02 1.350 0 +0
2021-07-05 2021-06-30 1.400 0 +0
2021-07-02 2021-06-29 1.425 0 +0
2021-06-30 2021-06-28 1.425 0 +0
2021-06-29 2021-06-25 1.450 0 +0
2021-06-28 2021-06-24 1.475 0 +0
2021-06-25 2021-06-23 1.475 0 +0
2021-06-24 2021-06-22 1.475 0 +0
2021-06-23 2021-06-21 1.500 0 +0
2021-06-22 2021-06-18 1.450 0 +0
2021-06-21 2021-06-17 1.475 0 +0
2021-06-18 2021-06-16 1.550 0 +0
2021-06-17 2021-06-15 1.450 0 +0
2021-06-16 2021-06-11 1.275 0 +0
2021-06-15 2021-06-10 1.240 0 +0
2021-06-11 2021-06-09 1.600 0 +0
2021-06-10 2021-06-08 1.600 0 +0
2021-06-09 2021-06-07 1.600 0 +0
2021-06-08 2021-06-04 1.600 0 +0
2021-06-07 2021-06-03 1.600 0 +0
2021-06-04 2021-06-02 1.600 0 +0
2021-06-03 2021-06-01 1.700 0 +0
2021-06-02 2021-05-31 1.750 0 +0
2021-06-01 2021-05-28 1.650 0 +0
2021-05-31 2021-05-27 1.600 0 +0
2021-05-28 2021-05-26 1.900 0 +0
2021-05-27 2021-05-25 1.875 0 +0
2021-05-26 2021-05-24 1.750 0 +0
2021-05-25 2021-05-21 1.600 0 +0
2021-05-24 2021-05-20 1.600 0 +0
2021-05-21 2021-05-18 1.600 0 +0
2021-05-20 2021-05-17 1.750 0 +0
2021-05-18 2021-05-14 1.775 0 +0
2021-05-17 2021-05-13 1.775 0 +0
2021-05-14 2021-05-12 1.750 0 +0
2021-05-13 2021-05-11 2.000 0 +0
2021-05-12 2021-05-10 2.050 0 +0
2021-05-11 2021-05-07 2.075 0 +0
2021-05-10 2021-05-06 2.250 0 +0
2021-05-07 2021-05-05 2.325 0 +0
2021-05-06 2021-05-04 2.350 0 +0
2021-05-05 2021-05-03 2.400 0 +0
2021-05-04 2021-04-30 2.500 0 +0
2021-05-03 2021-04-29 2.500 0 +0
2021-04-30 2021-04-28 2.400 0 +0
2021-04-29 2021-04-27 2.400 0 +0
2021-04-28 2021-04-26 2.400 0 +0
2021-04-27 2021-04-23 2.500 0 +0
2021-04-26 2021-04-22 2.600 0 +0
2021-04-23 2021-04-21 2.500 0 +0
2021-04-22 2021-04-20 2.500 0 +0
2021-04-21 2021-04-19 2.175 0 +0
2021-04-20 2021-04-16 2.075 0 +0
2021-04-19 2021-04-15 2.000 0 +0
2021-04-16 2021-04-14 1.875 0 +0
2021-04-15 2021-04-13 1.775 0 +0
2021-04-14 2021-04-12 1.725 0 +0
2021-04-13 2021-04-09 1.700 0 +0
2021-04-12 2021-04-08 1.700 0 +0
2021-04-09 2021-04-07 1.750 0 +0
2021-04-08 2021-04-01 1.550 0 +0
2021-04-07 2021-03-31 1.550 0 +0
2021-04-01 2021-03-30 1.575 0 +0
2021-03-31 2021-03-29 1.575 0 +0
2021-03-30 2021-03-26 1.500 0 +0
2021-03-29 2021-03-25 1.425 0 +0
2021-03-26 2021-03-24 1.475 0 +0
2021-03-25 2021-03-23 1.450 0 +0
2021-03-24 2021-03-22 1.675 0 +0
2021-03-23 2021-03-19 1.275 0 +0
2021-03-22 2021-03-18 1.155 0 +0
2021-03-19 2021-03-17 1.100 0 +0
2021-03-18 2021-03-16 1.150 0 +0
2021-03-17 2021-03-15 1.150 0 +0
2021-03-16 2021-03-12 1.150 0 +0
2021-03-15 2021-03-11 1.150 0 +0
2021-03-12 2021-03-10 1.150 0 +0
2021-03-11 2021-03-09 1.150 0 +0
2021-03-10 2021-03-08 1.150 0 +0
2021-03-09 2021-03-05 1.150 0 +0
2021-03-08 2021-03-04 1.200 0 +0
2021-03-05 2021-03-03 1.205 0 +0
2021-03-04 2021-03-02 1.350 0 +0
2021-03-03 2021-03-01 1.250 0 +0
2021-03-02 2021-02-26 1.300 0 +0
2021-03-01 2021-02-25 1.200 0 +0
2021-02-26 2021-02-24 1.150 0 +0
2021-02-25 2021-02-23 1.135 0 +0
2021-02-24 2021-02-22 1.160 0 +0
2021-02-23 2021-02-19 1.200 0 +0
2021-02-22 2021-02-18 1.200 0 +0
2021-02-19 2021-02-17 1.235 0 +0
2021-02-18 2021-02-16 1.235 0 +0
2021-02-17 2021-02-11 1.175 0 +0
2021-02-16 2021-02-09 1.175 0 +0
2021-02-10 2021-02-08 1.200 0 +0
2021-02-09 2021-02-05 1.155 0 +0
2021-02-08 2021-02-04 1.085 0 +0
2021-02-05 2021-02-03 1.060 0 +0
2021-02-04 2021-02-02 1.090 0 +0
2021-02-03 2021-02-01 1.085 0 +0
2021-02-02 2021-01-29 1.095 0 +0
2021-02-01 2021-01-28 1.100 0 +0
2021-01-29 2021-01-27 1.035 0 +0
2021-01-28 2021-01-26 1.055 0 +0
2021-01-27 2021-01-25 1.055 0 +0
2021-01-26 2021-01-22 1.065 0 +0
2021-01-25 2021-01-21 1.060 0 +0
2021-01-22 2021-01-20 1.040 0 +0
2021-01-21 2021-01-19 1.065 0 +0
2021-01-20 2021-01-18 1.065 0 +0
2021-01-19 2021-01-15 1.075 0 +0
2021-01-18 2021-01-14 1.050 0 +0
2021-01-15 2021-01-13 1.040 0 +0
2021-01-14 2021-01-12 1.105 0 +0
2021-01-13 2021-01-11 1.100 0 +0
2021-01-12 2021-01-08 1.100 0 +0
2021-01-11 2021-01-07 1.120 0 +0
2021-01-08 2021-01-06 1.090 0 +0
2021-01-07 2021-01-05 1.085 0 +0
2021-01-06 2021-01-04 1.135 0 +0
2021-01-05 2020-12-31 1.195 0 +0
2021-01-04 2020-12-29 1.085 0 +0
2020-12-30 2020-12-28 1.080 0 +0
2020-12-29 2020-12-24 1.150 0 +0
2020-12-28 2020-12-22 1.105 0 +0
2020-12-23 2020-12-21 1.205 0 +0
2020-12-22 2020-12-18 1.240 0 +0
2020-12-21 2020-12-17 1.225 0 +0
2020-12-18 2020-12-16 1.225 0 +0
2020-12-17 2020-12-15 1.050 0 +0
2020-12-16 2020-12-14 1.050 0 +0
2020-12-15 2020-12-11 1.065 0 +0
2020-12-14 2020-12-10 1.100 0 +0
2020-12-11 2020-12-09 1.185 0 +0
2020-12-10 2020-12-08 1.250 0 +0
2020-12-09 2020-12-07 1.300 0 +0
2020-12-08 2020-12-04 1.375 0 +0
2020-12-07 2020-12-03 1.400 0 +0
2020-12-04 2020-12-02 1.300 0 +0
2020-12-03 2020-12-01 1.300 0 +0
2020-12-02 2020-11-30 1.275 0 +0
2020-12-01 2020-11-27 1.400 0 +0
2020-11-30 2020-11-26 1.400 0 +0
2020-11-27 2020-11-25 1.375 0 +0
2020-11-26 2020-11-24 1.475 0 +0
2020-11-25 2020-11-23 1.475 0 +0
2020-11-24 2020-11-20 1.425 0 +0
2020-11-23 2020-11-19 1.450 0 +0
2020-11-20 2020-11-18 1.400 0 +0
2020-11-19 2020-11-17 1.525 0 +0
2020-11-18 2020-11-16 1.500 0 +0
2020-11-17 2020-11-13 1.825 0 +0
2020-11-16 2020-11-12 1.450 0 +0
2020-11-13 2020-11-11 1.500 0 +0
2020-11-12 2020-11-10 1.500 0 +0
2020-11-11 2020-11-09 1.500 0 +0
2020-11-10 2020-11-06 1.450 0 +0
2020-11-09 2020-11-05 1.575 0 +0
2020-11-06 2020-11-04 1.500 0 +0
2020-11-05 2020-11-03 1.500 0 +0
2020-11-04 2020-11-02 1.600 0 +0
2020-11-03 2020-10-30 1.625 0 +0
2020-11-02 2020-10-29 1.825 0 +0
2020-10-30 2020-10-28 1.875 0 +0
2020-10-29 2020-10-27 1.400 0 +0
2020-10-28 2020-10-23 1.400 0 +0
2020-10-27 2020-10-22 1.500 0 +0
2020-10-23 2020-10-21 1.475 0 +0
2020-10-22 2020-10-20 1.525 0 +0
2020-10-21 2020-10-19 1.425 0 +0
2020-10-20 2020-10-16 1.575 0 +0
2020-10-19 2020-10-15 1.500 0 +0
2020-10-16 2020-10-14 1.475 0 +0
2020-10-15 2020-10-12 1.650 0 +0
2020-10-14 2020-10-09 1.600 0 +0
2020-10-12 2020-10-08 1.600 0 +0
2020-10-09 2020-10-07 1.825 0 +0
2020-10-08 2020-10-06 1.925 0 +0
2020-10-07 2020-10-05 1.875 0 +0
2020-10-06 2020-09-30 1.925 0 +0
2020-10-05 2020-09-29 1.825 0 +0
2020-09-30 2020-09-28 1.800 0 +0
2020-09-29 2020-09-25 1.800 0 +0
2020-09-28 2020-09-24 1.800 0 +0
2020-09-25 2020-09-23 1.650 0 +0
2020-09-24 2020-09-22 1.750 0 +0
2020-09-23 2020-09-21 1.750 0 +0
2020-09-22 2020-09-18 1.750 0 +0
2020-09-21 2020-09-17 1.750 0 +0
2020-09-18 2020-09-16 1.750 0 +0
2020-09-17 2020-09-15 1.800 0 +0
2020-09-16 2020-09-14 1.825 0 +0
2020-09-15 2020-09-11 1.675 0 +0
2020-09-14 2020-09-10 1.825 0 +0
2020-09-11 2020-09-09 1.975 0 +0
2020-09-10 2020-09-08 1.975 0 +0
2020-09-09 2020-09-07 1.975 0 +0
2020-09-08 2020-09-04 1.900 0 +0
2020-09-07 2020-09-03 1.900 0 +0
2020-09-04 2020-09-02 1.900 0 +0
2020-09-03 2020-09-01 1.900 0 +0
2020-09-02 2020-08-31 1.850 0 +0
2020-09-01 2020-08-28 2.000 0 +0
2020-08-31 2020-08-27 2.375 0 +0
2020-08-28 2020-08-26 1.850 0 +0
2020-08-27 2020-08-25 1.825 0 +0
2020-08-26 2020-08-24 1.875 0 +0
2020-08-25 2020-08-21 1.900 0 +0
2020-08-24 2020-08-20 1.875 0 +0
2020-08-21 2020-08-19 2.000 0 +0
2020-08-20 2020-08-18 1.925 0 +0
2020-08-19 2020-08-17 2.100 0 +0
2020-08-18 2020-08-14 2.150 0 +0
2020-08-17 2020-08-13 2.150 0 +0
2020-08-14 2020-08-12 2.175 0 +0
2020-08-13 2020-08-11 2.225 0 +0
2020-08-12 2020-08-10 2.250 0 +0
2020-08-11 2020-08-07 2.250 0 +0
2020-08-10 2020-08-06 2.250 0 +0
2020-08-07 2020-08-05 2.250 0 +0
2020-08-06 2020-08-04 2.275 0 +0
2020-08-05 2020-08-03 2.400 0 +0
2020-08-04 2020-07-31 2.425 0 +0
2020-08-03 2020-07-30 2.425 0 +0
2020-07-31 2020-07-29 2.425 0 +0
2020-07-30 2020-07-28 2.400 0 +0
2020-07-29 2020-07-27 2.400 0 +0
2020-07-28 2020-07-24 2.375 0 +0
2020-07-27 2020-07-23 2.375 0 +0
2020-07-24 2020-07-22 2.500 0 +0
2020-07-23 2020-07-21 2.450 0 +0
2020-07-22 2020-07-20 2.375 0 +0
2020-07-21 2020-07-17 2.350 0 +0
2020-07-20 2020-07-16 2.475 0 +0
2020-07-17 2020-07-15 2.475 0 +0
2020-07-16 2020-07-14 2.475 0 +0
2020-07-15 2020-07-13 2.475 0 +0
2020-07-14 2020-07-10 2.350 0 +0
2020-07-13 2020-07-09 2.350 0 +0
2020-07-10 2020-07-08 2.300 0 +0
2020-07-09 2020-07-07 2.400 0 +0
2020-07-08 2020-07-06 2.550 0 +0
2020-07-07 2020-07-03 2.475 0 +0
2020-07-06 2020-07-02 2.475 0 +0
2020-07-03 2020-06-30 2.550 0 +0
2020-07-02 2020-06-29 2.450 0 +0
2020-06-30 2020-06-26 2.650 0 +0
2020-06-29 2020-06-24 2.650 0 +0
2020-06-26 2020-06-23 2.500 0 +0
2020-06-24 2020-06-22 2.650 0 +0
2020-06-23 2020-06-19 2.550 0 +0
2020-06-22 2020-06-18 2.400 0 +0
2020-06-19 2020-06-17 2.550 0 +0
2020-06-18 2020-06-16 2.550 0 +0
2020-06-17 2020-06-15 2.550 0 +0
2020-06-16 2020-06-12 2.550 0 +0
2020-06-15 2020-06-11 2.700 0 +0
2020-06-12 2020-06-10 2.700 0 +0
2020-06-11 2020-06-09 2.700 0 +0
2020-06-10 2020-06-08 2.650 0 +0
2020-06-09 2020-06-05 2.700 0 +0
2020-06-08 2020-06-04 2.650 0 +0
2020-06-05 2020-06-03 2.700 0 +0
2020-06-04 2020-06-02 2.850 0 +0
2020-06-03 2020-06-01 2.850 0 +0
2020-06-02 2020-05-29 2.900 0 +0
2020-06-01 2020-05-28 2.900 0 +0
2020-05-29 2020-05-27 2.950 0 +0
2020-05-28 2020-05-26 2.700 0 +0
2020-05-27 2020-05-25 3.050 0 +0
2020-05-26 2020-05-22 3.050 0 +0
2020-05-25 2020-05-21 3.000 0 +0
2020-05-22 2020-05-20 3.000 0 +0
2020-05-21 2020-05-19 2.800 0 +0
2020-05-20 2020-05-18 3.000 0 +0
2020-05-19 2020-05-15 2.950 0 +0
2020-05-18 2020-05-14 3.000 0 +0
2020-05-15 2020-05-13 3.000 0 +0
2020-05-14 2020-05-12 3.150 0 +0
2020-05-13 2020-05-11 2.900 0 +0
2020-05-12 2020-05-08 3.100 0 +0
2020-05-11 2020-05-07 3.150 0 +0
2020-05-08 2020-05-06 3.150 0 +0
2020-05-07 2020-05-05 3.100 0 +0
2020-05-06 2020-05-04 3.250 0 +0
2020-05-05 2020-04-29 3.250 0 +0
2020-05-04 2020-04-28 3.350 0 +0
2020-04-29 2020-04-27 3.550 0 +0
2020-04-28 2020-04-24 3.600 0 +0
2020-04-27 2020-04-23 3.350 0 +0
2020-04-24 2020-04-22 3.250 0 +0
2020-04-23 2020-04-21 3.300 0 +0
2020-04-22 2020-04-20 3.550 0 +0
2020-04-21 2020-04-17 3.550 0 +0
2020-04-20 2020-04-16 3.650 0 +0
2020-04-17 2020-04-15 3.750 0 +0
2020-04-16 2020-04-14 3.750 0 +0
2020-04-15 2020-04-09 3.750 0 +0
2020-04-14 2020-04-08 3.700 0 +0
2020-04-09 2020-04-07 3.650 0 +0
2020-04-08 2020-04-06 3.700 0 +0
2020-04-07 2020-04-03 3.850 0 +0
2020-04-06 2020-04-02 3.900 0 +0
2020-04-03 2020-04-01 3.950 0 +0
2020-04-02 2020-03-31 3.950 0 +0
2020-04-01 2020-03-30 3.650 0 +0
2020-03-31 2020-03-27 4.150 0 +0
2020-03-30 2020-03-26 4.100 0 +0
2020-03-27 2020-03-25 4.300 0 +0
2020-03-26 2020-03-24 4.700 0 +0
2020-03-25 2020-03-23 3.400 0 +0
2020-03-24 2020-03-20 3.750 0 +0
2020-03-23 2020-03-19 3.800 0 +0
2020-03-20 2020-03-18 3.800 0 +0
2020-03-19 2020-03-17 3.800 0 +0
2020-03-18 2020-03-16 3.800 0 +0
2020-03-17 2020-03-13 3.825 0 +0
2020-03-16 2020-03-12 4.000 0 +0
2020-03-13 2020-03-11 4.075 0 +0
2020-03-12 2020-03-10 4.000 0 +0
2020-03-11 2020-03-09 4.125 0 +0
2020-03-10 2020-03-06 4.125 0 +0
2020-03-09 2020-03-05 4.200 0 +0
2020-03-06 2020-03-04 4.100 0 +0
2020-03-05 2020-03-03 4.075 0 +0
2020-03-04 2020-03-02 4.050 0 +0
2020-03-03 2020-02-28 3.975 0 +0
2020-03-02 2020-02-27 3.950 0 +0
2020-02-28 2020-02-26 4.050 0 +0
2020-02-27 2020-02-25 4.025 0 +0
2020-02-26 2020-02-24 4.125 0 +0
2020-02-25 2020-02-21 3.950 0 +0
2020-02-24 2020-02-20 4.025 0 +0
2020-02-21 2020-02-19 4.025 0 +0
2020-02-20 2020-02-18 4.200 0 +0
2020-02-19 2020-02-17 4.000 0 +0
2020-02-18 2020-02-14 4.100 0 +0
2020-02-17 2020-02-13 4.125 0 +0
2020-02-14 2020-02-12 4.200 0 +0
2020-02-13 2020-02-11 4.200 0 +0
2020-02-12 2020-02-10 4.125 0 +0
2020-02-11 2020-02-07 4.050 0 +0
2020-02-10 2020-02-06 3.800 0 +0
2020-02-07 2020-02-05 4.150 0 +0
2020-02-06 2020-02-04 4.250 0 +0
2020-02-05 2020-02-03 4.575 0 +0
2020-02-04 2020-01-31 4.425 0 +0
2020-02-03 2020-01-30 3.525 0 +0
2020-01-31 2020-01-29 3.425 0 +0
2020-01-30 2020-01-24 3.300 0 +0
2020-01-29 2020-01-22 3.225 0 +0
2020-01-23 2020-01-21 3.250 0 +0
2020-01-22 2020-01-20 3.300 0 +0
2020-01-21 2020-01-17 3.200 0 +0
2020-01-20 2020-01-16 3.100 0 +0
2020-01-17 2020-01-15 3.175 0 +0
2020-01-16 2020-01-14 3.025 0 +0
2020-01-15 2020-01-13 3.000 0 +0
2020-01-14 2020-01-10 3.000 0 +0
2020-01-13 2020-01-09 3.100 0 +0
2020-01-10 2020-01-08 2.950 0 +0
2020-01-09 2020-01-07 2.850 0 +0
2020-01-08 2020-01-06 2.850 0 +0
2020-01-07 2020-01-03 2.575 0 +0
2020-01-06 2020-01-02 2.500 0 +0
2020-01-03 2019-12-31 1.975 0 +0
2020-01-02 2019-12-27 2.100 0 +0
2019-12-30 2019-12-24 2.125 0 +0
2019-12-27 2019-12-20 2.200 0 +0
2019-12-23 2019-12-19 2.300 0 +0
2019-12-20 2019-12-18 2.150 0 +0
2019-12-19 2019-12-17 1.950 0 +0
2019-12-18 2019-12-16 1.925 0 +0
2019-12-17 2019-12-13 1.825 0 +0
2019-12-16 2019-12-12 1.925 0 +0
2019-12-13 2019-12-11 1.875 0 +0
2019-12-12 2019-12-10 1.825 0 +0
2019-12-11 2019-12-09 1.775 0 +0
2019-12-10 2019-12-06 1.775 0 +0
2019-12-09 2019-12-05 1.875 0 +0
2019-12-06 2019-12-04 1.875 0 +0
2019-12-05 2019-12-03 1.850 0 +0
2019-12-04 2019-12-02 1.900 0 +0
2019-12-03 2019-11-29 1.800 0 +0
2019-12-02 2019-11-28 1.800 0 +0
2019-11-29 2019-11-27 1.950 0 +0
2019-11-28 2019-11-26 1.975 0 +0
2019-11-27 2019-11-25 1.950 0 +0
2019-11-26 2019-11-22 1.950 0 +0
2019-11-25 2019-11-21 2.000 0 +0
2019-11-22 2019-11-20 1.900 0 +0
2019-11-21 2019-11-19 1.925 0 +0
2019-11-20 2019-11-18 2.000 0 +0
2019-11-19 2019-11-15 2.125 0 +0
2019-11-18 2019-11-14 2.125 0 +0
2019-11-15 2019-11-13 2.000 0 +0
2019-11-14 2019-11-12 2.175 0 +0
2019-11-13 2019-11-11 2.200 0 +0
2019-11-12 2019-11-08 2.225 0 +0
2019-11-11 2019-11-07 2.300 0 +0
2019-11-08 2019-11-06 2.250 0 +0
2019-11-07 2019-11-05 1.800 0 +0
2019-11-06 2019-11-04 2.225 0 +0
2019-11-05 2019-11-01 2.225 0 +0
2019-11-04 2019-10-31 2.225 0 +0
2019-11-01 2019-10-30 2.250 0 +0
2019-10-31 2019-10-29 1.825 0 +0
2019-10-30 2019-10-28 1.825 0 +0
2019-10-29 2019-10-25 1.825 0 +0
2019-10-28 2019-10-24 1.825 0 +0
2019-10-25 2019-10-23 1.925 0 +0
2019-10-24 2019-10-22 1.875 0 +0
2019-10-23 2019-10-21 1.775 0 +0
2019-10-22 2019-10-18 1.775 0 +0
2019-10-21 2019-10-17 1.600 0 +0
2019-10-18 2019-10-16 1.550 0 +0
2019-10-17 2019-10-15 1.525 0 +0
2019-10-16 2019-10-14 1.625 0 +0
2019-10-15 2019-10-11 1.725 0 +0
2019-10-14 2019-10-10 1.875 0 +0
2019-10-11 2019-10-09 1.775 0 +0
2019-10-10 2019-10-08 1.825 0 +0
2019-10-09 2019-10-04 1.675 0 +0
2019-10-08 2019-10-03 1.700 0 +0
2019-10-04 2019-10-02 1.750 0 +0
2019-10-03 2019-09-30 1.950 0 +0
2019-10-02 2019-09-27 1.800 0 +0
2019-09-30 2019-09-26 1.725 0 +0
2019-09-27 2019-09-25 1.725 0 +0
2019-09-26 2019-09-24 1.950 0 +0
2019-09-25 2019-09-23 2.125 0 +0
2019-09-24 2019-09-20 2.225 0 +0
2019-09-23 2019-09-19 2.050 0 +0
2019-09-20 2019-09-18 1.950 0 +0
2019-09-19 2019-09-17 1.750 0 +0
2019-09-18 2019-09-16 1.775 0 +0
2019-09-17 2019-09-13 1.725 0 +0
2019-09-16 2019-09-12 2.025 0 +0
2019-09-13 2019-09-11 1.525 0 +0
2019-09-12 2019-09-10 1.575 0 +0
2019-09-11 2019-09-09 1.550 0 +0
2019-09-10 2019-09-06 1.475 0 +0
2019-09-09 2019-09-05 1.425 0 +0
2019-09-06 2019-09-04 1.425 0 +0
2019-09-05 2019-09-03 1.500 0 +0
2019-09-04 2019-09-02 1.375 0 +0
2019-09-03 2019-08-30 1.300 0 +0
2019-09-02 2019-08-29 1.425 0 +0
2019-08-30 2019-08-28 1.525 0 +0
2019-08-29 2019-08-27 1.550 0 +0
2019-08-28 2019-08-26 1.475 0 +0
2019-08-27 2019-08-23 1.475 0 +0
2019-08-26 2019-08-22 1.500 0 +0
2019-08-23 2019-08-21 1.425 0 +0
2019-08-22 2019-08-20 1.475 0 +0
2019-08-21 2019-08-19 1.500 0 +0
2019-08-20 2019-08-16 1.650 0 +0
2019-08-19 2019-08-15 1.500 0 +0
2019-08-16 2019-08-14 1.575 0 +0
2019-08-15 2019-08-13 1.650 0 +0
2019-08-14 2019-08-12 1.625 0 +0
2019-08-13 2019-08-09 1.575 0 +0
2019-08-12 2019-08-08 1.675 0 +0
2019-08-09 2019-08-07 1.575 0 +0
2019-08-08 2019-08-06 1.450 0 +0
2019-08-07 2019-08-05 1.500 0 +0
2019-08-06 2019-08-02 1.525 0 +0
2019-08-05 2019-08-01 1.625 0 +0
2019-08-02 2019-07-31 1.625 0 +0
2019-08-01 2019-07-30 1.650 0 +0
2019-07-31 2019-07-29 1.600 0 +0
2019-07-30 2019-07-26 1.650 0 +0
2019-07-29 2019-07-25 1.550 0 +0
2019-07-26 2019-07-24 1.675 0 +0
2019-07-25 2019-07-23 1.675 0 +0
2019-07-24 2019-07-22 1.750 0 +0
2019-07-23 2019-07-19 1.750 0 +0
2019-07-22 2019-07-18 1.775 0 +0
2019-07-19 2019-07-17 1.800 0 +0
2019-07-18 2019-07-16 1.750 0 +0
2019-07-17 2019-07-15 1.700 0 +0
2019-07-16 2019-07-12 1.850 0 +0
2019-07-15 2019-07-11 1.875 0 +0
2019-07-12 2019-07-10 1.825 0 +0
2019-07-11 2019-07-09 1.775 0 +0
2019-07-10 2019-07-08 1.700 0 +0
2019-07-09 2019-07-05 1.725 0 +0
2019-07-08 2019-07-04 1.725 0 +0
2019-07-05 2019-07-03 1.725 0 +0
2019-07-04 2019-07-02 1.775 0 +0
2019-07-03 2019-06-28 1.850 0 +0
2019-07-02 2019-06-27 1.800 0 -483,264
2019-01-24 2019-01-22 2.175 483,264 -3,840 0.28% 1,051,099
2018-07-31 2018-07-27 2.950 487,104 -768 0.28% 1,436,957
2018-07-17 2018-07-13 3.300 487,872 -320 0.28% 1,609,978
2018-06-15 2018-06-13 2.875 488,192 -192 0.30% 1,403,552
2018-05-30 2018-05-28 2.275 488,384 +5,120 0.36% 1,111,074
2018-05-14 2018-05-10 2.600 483,264 +4,160 0.36% 1,256,486
2018-04-25 2018-04-23 2.000 479,104 -1,600 0.36% 958,208
2018-02-09 2018-02-07 2.025 480,704 -5,376 0.36% 973,426
2018-01-23 2018-01-19 2.400 486,080 -1,920 0.36% 1,166,592
2017-12-22 2017-12-20 2.275 488,000 -6,400 0.36% 1,110,200
2017-11-23 2017-11-21 2.400 494,400 +6,080 0.37% 1,186,560
2017-09-19 2017-09-15 3.075 488,320 -1,984 0.36% 1,501,584
2017-09-07 2017-09-05 3.025 490,304 -320 0.37% 1,483,170
2017-07-25 2017-07-21 3.050 490,624 -64 0.37% 1,496,403
2017-07-12 2017-07-10 3.150 490,688 +320 0.37% 1,545,667
2017-06-20 2017-06-16 3.300 490,368 -1,600 0.37% 1,618,214
2017-06-13 2017-06-09 3.375 491,968 -1,600 0.37% 1,660,392
2017-05-29 2017-05-25 3.500 493,568 -64,000 0.37% 1,727,488
2017-05-09 2017-05-05 3.725 557,568 -4,160 0.42% 2,076,941
2017-04-28 2017-04-26 3.875 561,728 -640 0.42% 2,176,696
2017-04-27 2017-04-25 3.975 562,368 -3,200 0.42% 2,235,413
2017-04-11 2017-04-07 3.875 565,568 +640 0.42% 2,191,576
2017-04-07 2017-04-05 3.925 564,928 -320 0.42% 2,217,342
2017-03-29 2017-03-27 3.625 565,248 -13,120 0.42% 2,049,024
2017-03-20 2017-03-16 3.950 578,368 -6,400 0.43% 2,284,554
2017-03-16 2017-03-14 3.900 584,768 +640 0.44% 2,280,595
2017-03-10 2017-03-08 4.175 584,128 +320 0.44% 2,438,734
2017-03-09 2017-03-07 4.300 583,808 -640 0.44% 2,510,374
2017-03-07 2017-03-03 4.625 584,448 +7,040 0.44% 2,703,072
2017-03-06 2017-03-02 4.400 577,408 -22,080 0.43% 2,540,595
2017-03-03 2017-03-01 4.625 599,488 +3,200 0.45% 2,772,632
2017-03-02 2017-02-28 5.775 596,288 +40,000 0.45% 3,443,563
2017-02-17 2017-02-15 3.950 556,288 -960 0.42% 2,197,338
2017-02-02 2017-01-27 4.100 557,248 -2,432 0.42% 2,284,717
2017-01-05 2017-01-03 4.125 559,680 -1,600 0.42% 2,308,680
2016-12-13 2016-12-09 4.475 561,280 -320 0.42% 2,511,728
2016-10-04 2016-09-30 4.500 561,600 -5,120 0.42% 2,527,200
2016-09-26 2016-09-22 4.800 566,720 -19,840 0.42% 2,720,256
2016-09-22 2016-09-20 4.750 586,560 -19,840 0.44% 2,786,160
2016-09-07 2016-09-05 3.825 606,400 -19,840 0.45% 2,319,480
2016-09-06 2016-09-02 3.750 626,240 -8,640 0.47% 2,348,400
2016-08-25 2016-08-23 3.550 634,880 -1,280 0.47% 2,253,824
2016-06-29 2016-06-27 4.175 636,160 -960 0.47% 2,655,968
2016-05-18 2016-05-16 4.725 637,120 -960 0.48% 3,010,392
2016-05-12 2016-05-10 5.425 638,080 +960 0.48% 3,461,584
2016-04-29 2016-04-27 4.300 637,120 +376,832 0.48% 2,739,616
2016-04-19 2016-04-15 4.225 260,288 -145,280 0.39% 1,099,717
2016-04-15 2016-04-13 4.375 405,568 -2,560 0.61% 1,774,360
2016-04-05 2016-03-31 5.100 408,128 +28,032 0.61% 2,081,453
2016-03-30 2016-03-24 4.627 380,096 -133,280 0.57% 1,758,858
2016-03-23 2016-03-21 5.553 513,376 -21,611 0.57% 2,850,718
2016-03-22 2016-03-18 4.998 534,987 -54,026 0.59% 2,673,649
2016-03-14 2016-03-10 6.756 589,013 -43,221 0.65% 3,979,377
2016-03-11 2016-03-09 6.849 632,234 +43,221 0.70% 4,329,891
2016-03-04 2016-03-02 5.738 589,013 -10,805 0.65% 3,379,745
2016-03-03 2016-03-01 5.645 599,818 -19,709 0.66% 3,386,232
2016-03-01 2016-02-26 6.201 619,527 +19,709 0.68% 3,841,514
2016-02-29 2016-02-25 5.923 599,818 +11,929 0.66% 3,552,768
2016-02-17 2016-02-15 4.350 587,889 -32,416 0.65% 2,557,176
2016-01-20 2016-01-18 7.496 620,305 -259 0.69% 4,650,051
2016-01-15 2016-01-13 8.052 620,564 +86 0.69% 4,996,584
2016-01-06 2016-01-04 10.550 620,478 +14,523 0.69% 6,546,341
2016-01-05 2015-12-31 11.106 605,955 +86 0.67% 6,729,596
2016-01-04 2015-12-29 11.291 605,869 -2,593 0.67% 6,840,785
2015-12-30 2015-12-28 11.569 608,462 -1,297 0.67% 7,038,998
2015-12-28 2015-12-22 11.106 609,759 +87 0.67% 6,771,843
2015-12-23 2015-12-21 11.383 609,672 +51,260 0.67% 6,940,148
2015-12-22 2015-12-18 10.643 558,412 +16,683 0.62% 5,943,195
2015-12-18 2015-12-16 11.198 541,729 +15,473 0.60% 6,066,453
2015-12-17 2015-12-15 11.476 526,256 +12,793 0.58% 6,039,294
2015-12-15 2015-12-11 10.921 513,463 +13,399 0.67% 5,607,362
2015-12-14 2015-12-10 10.921 500,064 +19,276 0.66% 5,461,035
2015-12-10 2015-12-08 11.661 480,788 +9,854 0.63% 5,606,497
2015-12-07 2015-12-03 12.309 470,934 +10,806 0.62% 5,796,677
2015-12-04 2015-12-02 12.587 460,128 +94,048 0.60% 5,791,419
2015-12-03 2015-12-01 12.679 366,080 +46,765 0.48% 4,641,560
2015-12-02 2015-11-30 12.679 319,315 -778 0.42% 4,048,623
2015-12-01 2015-11-27 13.049 320,093 +74,253 0.42% 4,176,983
2015-11-30 2015-11-26 12.957 245,840 +10,805 0.32% 3,185,283
2015-11-26 2015-11-24 13.697 235,035 +2,161 0.31% 3,219,302
2015-11-24 2015-11-20 13.882 232,874 +17,894 0.31% 3,232,806
2015-11-23 2015-11-19 13.975 214,980 +1,988 0.28% 3,004,294
2015-11-20 2015-11-18 13.605 212,992 +9,595 0.28% 2,897,664
2015-11-18 2015-11-16 12.957 203,397 +2,161 0.27% 2,635,360
2015-11-17 2015-11-13 13.327 201,236 -2,593 0.26% 2,681,857
2015-11-16 2015-11-12 13.882 203,829 -260 0.27% 2,829,597
2015-11-13 2015-11-11 14.437 204,089 +2,594 0.27% 2,946,535
2015-11-12 2015-11-10 14.160 201,495 +259 0.26% 2,853,140
2015-11-11 2015-11-09 13.697 201,236 -90,764 0.26% 2,756,353
2015-11-10 2015-11-06 13.234 292,000 -41,751 0.38% 3,864,437
2015-11-09 2015-11-05 13.234 333,751 -4,581 0.44% 4,416,986
2015-11-04 2015-11-02 13.697 338,332 -173 0.44% 4,634,172
2015-10-22 2015-10-19 15.178 338,505 +6,483 0.44% 5,137,790
2015-10-16 2015-10-14 16.288 332,022 -778 0.44% 5,408,128
2015-10-09 2015-10-07 15.456 332,800 -10,805 0.44% 5,143,600
2015-09-30 2015-09-25 15.641 343,605 -865 0.45% 5,374,197
2015-09-24 2015-09-22 16.474 344,470 -3,544 0.45% 5,674,646
2015-09-22 2015-09-18 16.288 348,014 +3,544 0.46% 5,668,613
2015-09-21 2015-09-17 14.715 344,470 +778 0.45% 5,068,926
2015-09-11 2015-09-09 13.697 343,692 -1,123 0.45% 4,707,589
2015-09-10 2015-09-08 13.512 344,815 +1,988 0.45% 4,659,147
2015-08-31 2015-08-27 15.456 342,827 -1,988 0.45% 5,298,573
2015-08-27 2015-08-25 14.900 344,815 +1,988 0.45% 5,137,826
2015-08-24 2015-08-20 17.214 342,827 -1,470 0.45% 5,901,404
2015-08-12 2015-08-10 19.898 344,297 -15,127 0.45% 6,850,765
2015-08-11 2015-08-07 20.361 359,424 +864 0.47% 7,318,080
2015-08-10 2015-08-06 21.008 358,560 +2,161 0.47% 7,532,777
2015-08-07 2015-08-05 18.787 356,399 +25,933 0.47% 6,695,761
2015-08-06 2015-08-04 19.157 330,466 -6,570 0.43% 6,330,887
2015-08-04 2015-07-31 21.656 337,036 +23,512 0.44% 7,298,936
2015-08-03 2015-07-30 17.584 313,524 +21,611 0.41% 5,513,048
2015-07-29 2015-07-27 19.528 291,913 +1,210 0.38% 5,700,373
2015-07-28 2015-07-24 22.859 290,703 -1,729 0.38% 6,645,289
2015-07-27 2015-07-23 24.525 292,432 +2,248 0.38% 7,171,965
2015-07-24 2015-07-22 24.988 290,184 -5,446 0.38% 7,251,112
2015-07-22 2015-07-20 25.913 295,630 +5,532 0.39% 7,660,797
2015-07-21 2015-07-17 25.913 290,098 +1,902 0.38% 7,517,443
2015-07-16 2015-07-14 28.227 288,196 -87 0.41% 8,134,956
2015-07-15 2015-07-13 26.839 288,283 +87 0.41% 7,737,211
2015-07-14 2015-07-10 25.913 288,196 -2,161 0.41% 7,468,156
2015-07-13 2015-07-09 22.674 290,357 +3,630 0.42% 6,583,636
2015-07-08 2015-07-06 26.376 286,727 -6,656 0.41% 7,562,769
2015-07-07 2015-07-03 32.392 293,383 +31,897 0.42% 9,503,211
2015-07-06 2015-07-02 41.184 261,486 +55,150 0.38% 10,769,012
2015-07-03 2015-06-30 44.886 206,336 -1,729 0.30% 9,261,560
2015-07-02 2015-06-29 42.109 208,065 -7,002 0.30% 8,761,487
2015-06-30 2015-06-26 45.811 215,067 +3,112 0.31% 9,852,498
2015-06-29 2015-06-25 48.125 211,955 -107,533 0.30% 10,200,334
2015-06-26 2015-06-24 48.125 319,488 -108,052 0.46% 15,375,360
2015-06-25 2015-06-23 49.976 427,540 -605 0.61% 21,366,723
2015-06-23 2015-06-19 47.200 428,145 -3,285 0.61% 20,208,238
2015-06-22 2015-06-18 47.200 431,430 +1,643 0.62% 20,363,289
2015-06-19 2015-06-17 47.200 429,787 -9,077 0.62% 20,285,740
2015-06-18 2015-06-16 47.200 438,864 +4,841 0.63% 20,714,170
2015-06-17 2015-06-15 46.274 434,023 -16,943 0.62% 20,083,997
2015-06-16 2015-06-12 48.125 450,966 -5,445 0.65% 21,702,739
2015-06-15 2015-06-11 49.050 456,411 +4,322 0.66% 22,387,179
2015-06-12 2015-06-10 49.976 452,089 -1,297 0.65% 22,593,582
2015-06-11 2015-06-09 49.050 453,386 -432 0.65% 22,238,801
2015-06-10 2015-06-08 53.678 453,818 +3,630 0.65% 24,359,990
2015-06-08 2015-06-04 57.380 450,188 +10,028 0.65% 25,831,701
2015-06-05 2015-06-03 51.827 440,160 +3,457 0.63% 22,812,138
2015-06-04 2015-06-02 53.678 436,703 -2,074 0.63% 23,441,293
2015-06-03 2015-06-01 53.678 438,777 +43,998 0.63% 23,552,621
2015-06-02 2015-05-29 54.603 394,779 +1,297 0.57% 21,556,262
2015-06-01 2015-05-28 55.529 393,482 -3,025 0.57% 21,849,601
2015-05-29 2015-05-27 57.380 396,507 +7,520 0.57% 22,751,495
2015-05-28 2015-05-26 58.305 388,987 +7,953 0.56% 22,679,999
2015-05-27 2015-05-22 57.380 381,034 -18,845 0.55% 21,863,658
2015-05-26 2015-05-21 58.305 399,879 -10,891 0.57% 23,315,060
2015-05-22 2015-05-20 60.156 410,770 +1,729 0.59% 24,710,383
2015-05-21 2015-05-19 60.156 409,041 -1,989 0.59% 24,606,373
2015-05-20 2015-05-18 60.156 411,030 +778 0.59% 24,726,023
2015-05-19 2015-05-15 62.007 410,252 +10,546 0.59% 25,438,583
2015-05-18 2015-05-14 59.231 399,706 +11,065 0.57% 23,674,894
2015-05-15 2015-05-13 60.156 388,641 -260 0.56% 23,379,185
2015-05-14 2015-05-12 62.007 388,901 -35,959 0.56% 24,114,667
2015-05-13 2015-05-11 62.007 424,860 +1,383 0.61% 26,344,384
2015-05-12 2015-05-08 60.156 423,477 -1,383 0.61% 25,474,788
2015-05-11 2015-05-07 57.380 424,860 +5,013 0.61% 24,378,385
2015-05-08 2015-05-06 62.007 419,847 +3,804 0.60% 26,033,542
2015-05-07 2015-05-05 64.784 416,043 +106,496 0.60% 26,952,786
2015-05-06 2015-05-04 70.337 309,547 -129,663 0.44% 21,772,464
2015-05-05 2015-04-30 58.305 439,210 -54,198 0.63% 25,608,266
2015-05-04 2015-04-29 56.454 493,408 +359,424 0.71% 27,855,017
2015-04-30 2015-04-28 43.960 133,984 +1,037 0.19% 5,889,982
2015-04-29 2015-04-27 45.349 132,947 +691 0.19% 6,028,955
2015-04-27 2015-04-23 46.274 132,256 +2,161 0.19% 6,120,019
2015-04-24 2015-04-22 47.200 130,095 -950 0.19% 6,140,421
2015-04-23 2015-04-21 46.274 131,045 +2,420 0.19% 6,063,981
2015-04-22 2015-04-20 46.274 128,625 -605 0.18% 5,951,998
2015-04-21 2015-04-17 46.274 129,230 +864 0.19% 5,979,994
2015-04-20 2015-04-16 47.200 128,366 +1,816 0.18% 6,058,813
2015-04-17 2015-04-15 47.200 126,550 +172 0.18% 5,973,099
2015-04-15 2015-04-13 49.050 126,378 -864 0.18% 6,198,902
2015-04-14 2015-04-10 47.200 127,242 +951 0.18% 6,005,761
2015-04-13 2015-04-09 49.976 126,291 +3,285 0.18% 6,311,514
2015-04-10 2015-04-08 52.752 123,006 +345 0.18% 6,488,862
2015-04-02 2015-03-31 50.901 122,661 -778 0.18% 6,243,622
2015-04-01 2015-03-30 55.529 123,439 +1,297 0.18% 6,854,425
2015-03-31 2015-03-27 51.827 122,142 +2,593 0.18% 6,330,244
2015-03-27 2015-03-25 53.678 119,549 -2,161 0.17% 6,417,137
2015-03-25 2015-03-23 54.603 121,710 +5,187 0.17% 6,645,776
2015-03-24 2015-03-20 56.454 116,523 +1,296 0.17% 6,578,228
2015-03-18 2015-03-16 57.380 115,227 +87 0.17% 6,611,703
2015-03-17 2015-03-13 57.380 115,140 -1,037 0.17% 6,606,711
2015-03-16 2015-03-12 58.305 116,177 +5,618 0.17% 6,773,733
2015-03-13 2015-03-11 59.231 110,559 +1,038 0.16% 6,548,495
2015-03-12 2015-03-10 60.156 109,521 +1,037 0.16% 6,588,373
2015-03-09 2015-03-05 62.007 108,484 -1,124 0.16% 6,726,790
2015-03-06 2015-03-04 58.305 109,608 -173 0.16% 6,390,726
2015-03-05 2015-03-03 57.380 109,781 +1,297 0.16% 6,299,213
2015-03-03 2015-02-27 63.858 108,484 -5,187 0.16% 6,927,590
2015-02-27 2015-02-25 59.231 113,671 -1,037 0.16% 6,732,821
2015-02-26 2015-02-24 61.082 114,708 +1,037 0.16% 7,006,563
2015-02-25 2015-02-23 57.380 113,671 -5,618 0.16% 6,522,420
2015-02-24 2015-02-18 57.380 119,289 -1,297 0.17% 6,844,780
2015-02-23 2015-02-16 55.529 120,586 +259 0.17% 6,696,001
2015-02-17 2015-02-13 55.529 120,327 -6,483 0.17% 6,681,619
2015-02-16 2015-02-12 50.901 126,810 +778 0.18% 6,454,812
2015-02-13 2015-02-11 50.901 126,032 +18,326 0.18% 6,415,211
2015-02-12 2015-02-10 52.752 107,706 +10,805 0.15% 5,681,750
2015-02-11 2015-02-09 54.603 96,901 -2,161 0.14% 5,291,121
2015-02-06 2015-02-04 59.231 99,062 +2,075 0.14% 5,867,518
2015-02-05 2015-02-03 61.082 96,987 +6,915 0.14% 5,924,134
2015-02-04 2015-02-02 62.007 90,072 +3,285 0.13% 5,585,114
2015-02-03 2015-01-30 65.709 86,787 -3,458 0.12% 5,702,699
2015-02-02 2015-01-29 63.858 90,245 +7,520 0.13% 5,762,881
2015-01-30 2015-01-28 62.933 82,725 +1,729 0.12% 5,206,107
2015-01-28 2015-01-26 61.082 80,996 +2,594 0.12% 4,947,376
2015-01-26 2015-01-22 60.156 78,402 +2,506 0.11% 4,716,370
2015-01-22 2015-01-20 58.305 75,896 +3,631 0.11% 4,425,138
2015-01-19 2015-01-15 62.933 72,265 +1,296 0.10% 4,547,831
2015-01-14 2015-01-12 65.709 70,969 -691 0.10% 4,663,312
2015-01-13 2015-01-09 63.858 71,660 +1,383 0.10% 4,576,077
2015-01-07 2015-01-05 70.337 70,277 +2,247 0.10% 4,943,041
2015-01-05 2014-12-31 63.858 68,030 -1,988 0.10% 4,344,272
2015-01-02 2014-12-29 58.305 70,018 +1,297 0.10% 4,082,420
2014-12-19 2014-12-17 62.933 68,721 +3,890 0.10% 4,324,798
2014-12-16 2014-12-12 62.933 64,831 -1,037 0.09% 4,079,989
2014-12-12 2014-12-10 58.305 65,868 +432 0.09% 3,840,453
2014-12-10 2014-12-08 62.007 65,436 +1,037 0.09% 4,057,504
2014-12-08 2014-12-04 64.784 64,399 -2,161 0.09% 4,172,003
2014-12-02 2014-11-28 68.486 66,560 -5,100 0.10% 4,558,400
2014-12-01 2014-11-27 66.635 71,660 +1,729 0.10% 4,775,037
2014-11-28 2014-11-26 67.560 69,931 +5,186 0.10% 4,724,545
2014-11-27 2014-11-25 63.858 64,745 +951 0.09% 4,134,497
2014-11-26 2014-11-24 65.709 63,794 +346 0.09% 4,191,849
2014-11-24 2014-11-20 68.486 63,448 +432 0.09% 4,345,273
2014-11-21 2014-11-19 70.337 63,016 +4,668 0.09% 4,432,327
2014-11-20 2014-11-18 72.187 58,348 +173 0.09% 4,211,996
2014-11-13 2014-11-11 73.113 58,175 -3,199 0.09% 4,253,348
2014-11-12 2014-11-10 74.038 61,374 +260 0.09% 4,544,037
2014-11-11 2014-11-07 73.113 61,114 -173 0.09% 4,468,227
2014-11-06 2014-11-04 75.889 61,287 +173 0.09% 4,651,035
2014-11-04 2014-10-31 73.113 61,114 -3,458 0.09% 4,468,227
2014-10-28 2014-10-24 78.666 64,572 +2,161 0.09% 5,079,612
2014-10-27 2014-10-23 80.517 62,411 -31,724 0.09% 5,025,136
2014-10-24 2014-10-22 79.591 94,135 +30,514 0.14% 7,492,331
2014-10-23 2014-10-21 75.889 63,621 -1,037 0.09% 4,828,161
2014-10-22 2014-10-20 74.038 64,658 +1,296 0.09% 4,787,179
2014-10-21 2014-10-17 74.038 63,362 +1,038 0.09% 4,691,225
2014-10-20 2014-10-16 76.815 62,324 +1,037 0.09% 4,787,412
2014-10-17 2014-10-15 74.038 61,287 +4,149 0.09% 4,537,595
2014-10-16 2014-10-14 70.337 57,138 +951 0.08% 4,018,889
2014-10-15 2014-10-13 69.411 56,187 -1,902 0.08% 3,899,999
2014-10-14 2014-10-10 64.784 58,089 +1,729 0.09% 3,763,218
2014-10-13 2014-10-09 62.933 56,360 +346 0.08% 3,546,887
2014-10-10 2014-10-08 62.007 56,014 -1,729 0.08% 3,473,272
2014-10-09 2014-10-07 62.007 57,743 -4,408 0.08% 3,580,482
2014-10-08 2014-10-06 59.231 62,151 +6,483 0.09% 3,681,252
2014-10-07 2014-10-03 62.007 55,668 -6,483 0.08% 3,451,817
2014-10-06 2014-09-30 62.007 62,151 -6,656 0.09% 3,853,810
2014-10-03 2014-09-29 62.933 68,807 -4,150 0.10% 4,330,210
2014-09-29 2014-09-25 62.007 72,957 -1,037 0.11% 4,523,860
2014-09-26 2014-09-24 62.933 73,994 -20,054 0.11% 4,656,642
2014-09-25 2014-09-23 62.933 94,048 +2,247 0.14% 5,918,694
2014-09-23 2014-09-19 62.007 91,801 -5,186 0.13% 5,692,324
2014-09-22 2014-09-18 62.933 96,987 +4,495 0.14% 6,103,653
2014-09-19 2014-09-17 66.635 92,492 +691 0.14% 6,163,169
2014-09-17 2014-09-15 67.560 91,801 +17,721 0.13% 6,202,084
2014-09-16 2014-09-12 65.709 74,080 +2,161 0.11% 4,867,733
2014-09-11 2014-09-08 64.784 71,919 +4,149 0.11% 4,659,176
2014-09-10 2014-09-05 62.007 67,770 +864 0.10% 4,202,229
2014-09-08 2014-09-04 57.380 66,906 -4,322 0.10% 3,839,053
2014-09-04 2014-09-02 55.529 71,228 -518 0.10% 3,955,209
2014-09-03 2014-09-01 55.529 71,746 -5,446 0.11% 3,983,973
2014-09-02 2014-08-29 51.827 77,192 -10,373 0.11% 4,000,624
2014-08-27 2014-08-25 49.828 87,565 +4,322 0.13% 4,363,179
2014-08-26 2014-08-22 50.751 83,243 +1,486 0.12% 4,224,634
2014-08-22 2014-08-20 49.828 81,757 -5,202 0.12% 4,073,778
2014-08-21 2014-08-19 49.828 86,959 +5,202 0.13% 4,332,983
2014-08-20 2014-08-18 49.828 81,757 -1,040 0.12% 4,073,778
2014-08-19 2014-08-15 48.905 82,797 +780 0.12% 4,049,199
2014-08-18 2014-08-14 47.982 82,017 -22,541 0.12% 3,935,373
2014-08-15 2014-08-13 51.673 104,558 +867 0.15% 5,402,863
2014-08-12 2014-08-08 47.982 103,691 -2,601 0.15% 4,975,344
2014-08-11 2014-08-07 45.214 106,292 -1,734 0.16% 4,805,907
2014-08-05 2014-08-01 43.369 108,026 -1,734 0.16% 4,684,949
2014-08-01 2014-07-30 43.369 109,760 +1,734 0.16% 4,760,150
2014-07-30 2014-07-28 45.676 108,026 +2,774 0.16% 4,934,148
2014-07-25 2014-07-23 47.982 105,252 +2,601 0.15% 5,050,244
2014-07-23 2014-07-21 47.060 102,651 +10,404 0.15% 4,830,722
2014-07-22 2014-07-18 46.137 92,247 +2,601 0.13% 4,255,993
2014-07-18 2014-07-16 47.060 89,646 +2,167 0.13% 4,218,711
2014-07-16 2014-07-14 47.982 87,479 +1,734 0.13% 4,197,453
2014-07-15 2014-07-11 47.060 85,745 +3,035 0.13% 4,035,131
2014-07-14 2014-07-10 47.982 82,710 +1,734 0.12% 3,968,625
2014-07-11 2014-07-09 48.905 80,976 +8,669 0.12% 3,960,143
2014-07-10 2014-07-08 50.751 72,307 -2,167 0.11% 3,669,625
2014-07-09 2014-07-07 50.751 74,474 +1,734 0.11% 3,779,602
2014-07-08 2014-07-04 47.060 72,740 +1,300 0.11% 3,423,120
2014-07-07 2014-07-03 48.905 71,440 +2,168 0.10% 3,493,784
2014-07-04 2014-07-02 48.905 69,272 +3,468 0.10% 3,387,757
2014-06-30 2014-06-26 42.907 65,804 +2,167 0.10% 2,823,475
2014-06-24 2014-06-20 49.828 63,637 -2,167 0.09% 3,170,897
2014-06-23 2014-06-19 49.828 65,804 +433 0.10% 3,278,874
2014-06-19 2014-06-17 49.828 65,371 -693 0.10% 3,257,299
2014-06-18 2014-06-16 50.751 66,064 -14,392 0.10% 3,352,789
2014-06-17 2014-06-13 48.905 80,456 -9,190 0.12% 3,934,712
2014-06-16 2014-06-12 50.751 89,646 -7,023 0.13% 4,549,590
2014-06-13 2014-06-11 49.828 96,669 -5,288 0.14% 4,816,812
2014-06-12 2014-06-10 50.751 101,957 -434 0.15% 5,174,381
2014-06-11 2014-06-09 47.982 102,391 +16,299 0.15% 4,912,967
2014-06-10 2014-06-06 47.982 86,092 +22,455 0.13% 4,130,901
2014-05-26 2014-05-22 55.364 63,637 -28,350 0.09% 3,523,219
2014-05-22 2014-05-20 55.364 91,987 -260 0.13% 5,092,797
2014-05-21 2014-05-19 55.364 92,247 +693 0.13% 5,107,192
2014-05-15 2014-05-13 56.287 91,554 +5,376 0.13% 5,153,305
2014-05-14 2014-05-12 54.442 86,178 +4,942 0.13% 4,691,666
2014-05-12 2014-05-08 55.364 81,236 -2,255 0.12% 4,497,576
2014-05-09 2014-05-07 58.133 83,491 +22,715 0.12% 4,853,543
2014-05-02 2014-04-29 48.905 60,776 +2,081 0.09% 2,972,259
2014-04-29 2014-04-25 47.982 58,695 -155,624 0.09% 2,816,327
2014-04-17 2014-04-15 48.905 214,319 -260 0.31% 10,481,302
2014-04-16 2014-04-14 45.676 214,579 -2,947 0.31% 9,801,016
2014-04-14 2014-04-10 42.446 217,526 +86 0.32% 9,233,103
2014-04-11 2014-04-09 42.446 217,440 +10,838 0.32% 9,229,453
2014-04-10 2014-04-08 41.523 206,602 +2,167 0.30% 8,578,784
2014-04-09 2014-04-07 42.907 204,435 +27,744 0.30% 8,771,763
2014-04-08 2014-04-04 41.523 176,691 +4,595 0.26% 7,336,782
2014-04-07 2014-04-03 43.369 172,096 +17,599 0.25% 7,463,582
2014-04-04 2014-04-02 46.137 154,497 +76,989 0.23% 7,128,017
2014-04-03 2014-04-01 36.448 77,508 -41,962 0.11% 2,825,025
2014-04-01 2014-03-28 46.137 119,470 +6,068 0.17% 5,511,979
2014-03-31 2014-03-27 49.828 113,402 -127,880 0.17% 5,650,582
2014-03-28 2014-03-26 57.210 241,282 +1,041 0.35% 13,803,693
2014-03-27 2014-03-25 56.287 240,241 +36,413 0.35% 13,522,458
2014-03-26 2014-03-24 60.901 203,828 +11,271 0.30% 12,413,278
2014-03-25 2014-03-21 65.514 192,557 +173 0.28% 12,615,264
2014-03-24 2014-03-20 66.437 192,384 -1,300 0.28% 12,781,450
2014-03-21 2014-03-19 69.205 193,684 +7,629 0.28% 13,403,978
2014-03-20 2014-03-18 68.283 186,055 -13,438 0.27% 12,704,330
2014-03-19 2014-03-17 62.746 199,493 +9,537 0.29% 12,517,433
2014-03-18 2014-03-14 64.592 189,956 +2,687 0.28% 12,269,581
2014-03-17 2014-03-13 64.592 187,269 +781 0.27% 12,096,023
2014-03-14 2014-03-12 67.360 186,488 -174 0.27% 12,561,816
2014-03-13 2014-03-11 67.360 186,662 -867 0.27% 12,573,537
2014-03-12 2014-03-10 72.896 187,529 +1,821 0.27% 13,670,180
2014-03-11 2014-03-07 73.819 185,708 +173 0.27% 13,708,795
2014-03-10 2014-03-06 70.128 185,535 +3,295 0.27% 13,011,223
2014-03-07 2014-03-05 70.128 182,240 +867 0.27% 12,780,151
2014-03-06 2014-03-04 71.051 181,373 +780 0.26% 12,886,710
2014-03-05 2014-03-03 67.360 180,593 -42,916 0.26% 12,164,730
2014-03-04 2014-02-28 59.978 223,509 +2,601 0.33% 13,405,625
2014-03-03 2014-02-27 56.287 220,908 +4,769 0.32% 12,434,261
2014-02-28 2014-02-26 55.364 216,139 +8,670 0.32% 11,966,388
2014-02-27 2014-02-25 54.442 207,469 +9,536 0.30% 11,294,940
2014-02-26 2014-02-24 63.669 197,933 +4,856 0.29% 12,602,189
2014-02-24 2014-02-20 70.128 193,077 -6,936 0.28% 13,540,130
2014-02-21 2014-02-19 68.283 200,013 +153,803 0.29% 13,657,419
2014-02-20 2014-02-18 72.896 46,210 +867 0.34% 3,368,540
2014-02-19 2014-02-17 73.819 45,343 +867 0.33% 3,347,179
2014-02-18 2014-02-14 74.742 44,476 +5,895 0.32% 3,324,217
2014-02-17 2014-02-13 77.510 38,581 +2,081 0.28% 2,990,415
2014-02-13 2014-02-11 59.055 36,500 +520 0.27% 2,155,517
2014-02-12 2014-02-10 62.377 35,980 -141,752 0.26% 2,244,329
2014-02-11 2014-02-07 63.484 177,732 -2,167 0.26% 11,283,212
2014-02-10 2014-02-06 61.823 179,899 +3,901 0.26% 11,121,983
2014-02-07 2014-02-05 63.669 175,998 +6,936 0.26% 11,205,610
2014-01-23 2014-01-21 61.085 169,062 -433 0.25% 10,327,202
2014-01-21 2014-01-17 57.948 169,495 -1,301 0.25% 9,821,894
2014-01-20 2014-01-16 57.948 170,796 -1,734 0.25% 9,897,284
2014-01-17 2014-01-15 58.317 172,530 -2,601 0.25% 10,061,446
2014-01-14 2014-01-10 57.210 175,131 -2,601 0.26% 10,019,208
2014-01-10 2014-01-08 57.394 177,732 +4,335 0.26% 10,200,811
2014-01-09 2014-01-07 58.133 173,397 +867 0.25% 10,080,007
2014-01-08 2014-01-06 55.180 172,530 -2,601 0.25% 9,520,165
2014-01-07 2014-01-03 52.042 175,131 -867 0.26% 9,114,248
2014-01-06 2014-01-02 49.828 175,998 -2,167 0.26% 8,769,608
2014-01-03 2013-12-31 47.613 178,165 -5,202 0.26% 8,483,026
2014-01-02 2013-12-27 47.060 183,367 +433 0.27% 8,629,190
2013-12-30 2013-12-24 46.137 182,934 +4,335 0.27% 8,440,013
2013-12-27 2013-12-20 45.768 178,599 +4,769 0.26% 8,174,090
2013-12-20 2013-12-18 47.613 173,830 -4,769 0.25% 8,276,622
2013-12-10 2013-12-06 46.506 178,599 -1,300 0.26% 8,305,930
2013-12-06 2013-12-04 44.291 179,899 +10,404 0.26% 7,967,988
2013-11-25 2013-11-21 41.523 169,495 -1,301 0.25% 7,037,981
2013-11-18 2013-11-14 42.815 170,796 -433 0.25% 7,312,643
2013-11-15 2013-11-13 42.077 171,229 +433 0.25% 7,204,782
2013-11-12 2013-11-08 42.446 170,796 -3,034 0.25% 7,249,603
2013-11-08 2013-11-06 46.875 173,830 -2,601 0.25% 8,148,302
2013-11-04 2013-10-31 40.600 176,431 +2,601 0.26% 7,163,187
2013-10-31 2013-10-29 40.231 173,830 +3,034 0.25% 6,993,425
2013-10-30 2013-10-28 38.755 170,796 -13,438 0.25% 6,619,203
2013-10-24 2013-10-22 41.339 184,234 -1,301 0.28% 7,615,992
2013-10-23 2013-10-21 36.171 185,535 -35,113 0.29% 6,711,052
2013-10-21 2013-10-17 46.875 220,648 -16,472 0.34% 10,342,902
2013-10-17 2013-10-15 45.399 237,120 +4,335 0.36% 10,764,949
2013-10-16 2013-10-11 48.721 232,785 +47,684 0.36% 11,341,424
2013-10-15 2013-10-10 48.352 185,101 +50,718 0.28% 8,949,912
2013-10-11 2013-10-09 41.892 134,383 +64,591 0.21% 5,629,617
2013-10-10 2013-10-08 38.570 69,792 +16,472 0.11% 2,691,910
2013-10-09 2013-10-07 36.910 53,320 +6,503 0.08% 1,968,017
2013-10-08 2013-10-04 37.279 46,817 +2,601 0.07% 1,745,274
2013-10-03 2013-09-30 32.111 44,216 +13,872 0.07% 1,419,833
2013-10-02 2013-09-27 29.528 30,344 +6,935 0.05% 895,987
2013-09-30 2013-09-26 26.759 23,409 +11,705 0.04% 626,411
2013-09-27 2013-09-25 27.498 11,704 +2,601 0.02% 321,832
2013-09-25 2013-09-23 27.682 9,103 -16,473 0.01% 251,991
2013-09-24 2013-09-19 23.622 25,576 +11,271 0.04% 604,159
2013-09-23 2013-09-18 19.378 14,305 +5,202 0.02% 277,195
2013-08-26 2013-08-22 9.043 9,103 -558 0.01% 82,317
2013-04-26 2013-04-24 10.434 9,661 -11,500 0.01% 100,803
2013-04-25 2013-04-23 10.086 21,161 +11,500 0.03% 213,435
2012-08-27 2012-08-23 8.521 9,661 -788 0.01% 82,323
2012-05-28 2012-05-24 9.647 10,449 +10,449 0.01% 100,797
2012-04-20 2012-04-18 5.788 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top