History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 1,920 | +0 | 0.00% | 403 |
| 2025-10-13 | 2025-10-09 | 0.210 | 1,920 | +0 | 0.00% | 403 |
| 2025-10-10 | 2025-10-08 | 0.210 | 1,920 | +0 | 0.00% | 403 |
| 2025-10-09 | 2025-10-06 | 0.210 | 1,920 | +0 | 0.00% | 403 |
| 2025-10-08 | 2025-10-03 | 0.221 | 1,920 | +0 | 0.00% | 424 |
| 2025-10-06 | 2025-10-02 | 0.220 | 1,920 | +0 | 0.00% | 422 |
| 2025-10-03 | 2025-09-30 | 0.219 | 1,920 | +0 | 0.00% | 420 |
| 2025-10-02 | 2025-09-29 | 0.212 | 1,920 | +0 | 0.00% | 407 |
| 2025-09-30 | 2025-09-26 | 0.241 | 1,920 | +0 | 0.00% | 463 |
| 2025-09-29 | 2025-09-25 | 0.241 | 1,920 | +0 | 0.00% | 463 |
| 2025-09-26 | 2025-09-24 | 0.241 | 1,920 | +0 | 0.00% | 463 |
| 2025-09-25 | 2025-09-23 | 0.250 | 1,920 | +0 | 0.00% | 480 |
| 2025-09-24 | 2025-09-22 | 0.250 | 1,920 | +0 | 0.00% | 480 |
| 2025-09-23 | 2025-09-19 | 0.250 | 1,920 | +0 | 0.00% | 480 |
| 2025-09-22 | 2025-09-18 | 0.250 | 1,920 | +0 | 0.00% | 480 |
| 2025-09-19 | 2025-09-17 | 0.255 | 1,920 | +0 | 0.00% | 490 |
| 2025-09-18 | 2025-09-16 | 0.230 | 1,920 | +0 | 0.00% | 442 |
| 2025-09-17 | 2025-09-15 | 0.226 | 1,920 | +0 | 0.00% | 434 |
| 2025-09-16 | 2025-09-12 | 0.246 | 1,920 | +0 | 0.00% | 472 |
| 2025-09-15 | 2025-09-11 | 0.246 | 1,920 | +0 | 0.00% | 472 |
| 2025-09-12 | 2025-09-10 | 0.242 | 1,920 | +0 | 0.00% | 465 |
| 2025-09-11 | 2025-09-09 | 0.243 | 1,920 | +0 | 0.00% | 467 |
| 2025-09-10 | 2025-09-08 | 0.240 | 1,920 | +0 | 0.00% | 461 |
| 2025-09-09 | 2025-09-05 | 0.236 | 1,920 | +0 | 0.00% | 453 |
| 2025-09-08 | 2025-09-04 | 0.236 | 1,920 | +0 | 0.00% | 453 |
| 2025-09-05 | 2025-09-03 | 0.236 | 1,920 | +0 | 0.00% | 453 |
| 2025-09-04 | 2025-09-02 | 0.236 | 1,920 | +0 | 0.00% | 453 |
| 2025-09-03 | 2025-09-01 | 0.236 | 1,920 | +0 | 0.00% | 453 |
| 2025-09-02 | 2025-08-29 | 0.235 | 1,920 | +0 | 0.00% | 451 |
| 2025-09-01 | 2025-08-28 | 0.242 | 1,920 | +0 | 0.00% | 465 |
| 2025-08-29 | 2025-08-27 | 0.250 | 1,920 | +0 | 0.00% | 480 |
| 2025-08-28 | 2025-08-26 | 0.245 | 1,920 | +0 | 0.00% | 470 |
| 2025-08-27 | 2025-08-25 | 0.260 | 1,920 | +0 | 0.00% | 499 |
| 2025-08-26 | 2025-08-22 | 0.248 | 1,920 | +0 | 0.00% | 476 |
| 2025-08-25 | 2025-08-21 | 0.250 | 1,920 | +0 | 0.00% | 480 |
| 2025-08-22 | 2025-08-20 | 0.250 | 1,920 | +0 | 0.00% | 480 |
| 2025-08-21 | 2025-08-19 | 0.250 | 1,920 | +0 | 0.00% | 480 |
| 2025-08-20 | 2025-08-18 | 0.249 | 1,920 | +0 | 0.00% | 478 |
| 2025-08-19 | 2025-08-15 | 0.247 | 1,920 | +0 | 0.00% | 474 |
| 2025-08-18 | 2025-08-14 | 0.260 | 1,920 | +0 | 0.00% | 499 |
| 2025-08-15 | 2025-08-13 | 0.265 | 1,920 | +0 | 0.00% | 509 |
| 2025-08-14 | 2025-08-12 | 0.245 | 1,920 | +0 | 0.00% | 470 |
| 2025-08-13 | 2025-08-11 | 0.249 | 1,920 | +0 | 0.00% | 478 |
| 2025-08-12 | 2025-08-08 | 0.249 | 1,920 | +0 | 0.00% | 478 |
| 2025-08-11 | 2025-08-07 | 0.250 | 1,920 | +0 | 0.00% | 480 |
| 2025-08-08 | 2025-08-06 | 0.255 | 1,920 | +0 | 0.00% | 490 |
| 2025-08-07 | 2025-08-05 | 0.250 | 1,920 | +0 | 0.00% | 480 |
| 2025-08-06 | 2025-08-04 | 0.260 | 1,920 | +0 | 0.00% | 499 |
| 2025-08-05 | 2025-08-01 | 0.270 | 1,920 | +0 | 0.00% | 518 |
| 2025-08-04 | 2025-07-31 | 0.242 | 1,920 | +0 | 0.00% | 465 |
| 2025-08-01 | 2025-07-30 | 0.244 | 1,920 | +0 | 0.00% | 468 |
| 2025-07-31 | 2025-07-29 | 0.255 | 1,920 | +0 | 0.00% | 490 |
| 2025-07-30 | 2025-07-28 | 0.246 | 1,920 | +0 | 0.00% | 472 |
| 2025-07-29 | 2025-07-25 | 0.246 | 1,920 | +0 | 0.00% | 472 |
| 2025-07-28 | 2025-07-24 | 0.241 | 1,920 | +0 | 0.00% | 463 |
| 2025-07-25 | 2025-07-23 | 0.241 | 1,920 | +0 | 0.00% | 463 |
| 2025-07-24 | 2025-07-22 | 0.241 | 1,920 | +0 | 0.00% | 463 |
| 2025-07-23 | 2025-07-21 | 0.240 | 1,920 | +0 | 0.00% | 461 |
| 2025-07-22 | 2025-07-18 | 0.242 | 1,920 | +0 | 0.00% | 465 |
| 2025-07-21 | 2025-07-17 | 0.250 | 1,920 | +0 | 0.00% | 480 |
| 2025-07-18 | 2025-07-16 | 0.255 | 1,920 | +0 | 0.00% | 490 |
| 2025-07-17 | 2025-07-15 | 0.260 | 1,920 | +0 | 0.00% | 499 |
| 2025-07-16 | 2025-07-14 | 0.255 | 1,920 | +0 | 0.00% | 490 |
| 2025-07-15 | 2025-07-11 | 0.260 | 1,920 | +0 | 0.00% | 499 |
| 2025-07-14 | 2025-07-10 | 0.260 | 1,920 | +0 | 0.00% | 499 |
| 2025-07-11 | 2025-07-09 | 0.260 | 1,920 | +0 | 0.00% | 499 |
| 2025-07-10 | 2025-07-08 | 0.260 | 1,920 | +0 | 0.00% | 499 |
| 2025-07-09 | 2025-07-07 | 0.260 | 1,920 | +0 | 0.00% | 499 |
| 2025-07-08 | 2025-07-04 | 0.260 | 1,920 | +0 | 0.00% | 499 |
| 2025-07-07 | 2025-07-03 | 0.270 | 1,920 | +0 | 0.00% | 518 |
| 2025-07-04 | 2025-07-02 | 0.270 | 1,920 | +0 | 0.00% | 518 |
| 2025-07-03 | 2025-06-30 | 0.275 | 1,920 | +0 | 0.00% | 528 |
| 2025-07-02 | 2025-06-27 | 0.275 | 1,920 | +0 | 0.00% | 528 |
| 2025-06-30 | 2025-06-26 | 0.260 | 1,920 | +0 | 0.00% | 499 |
| 2025-06-27 | 2025-06-25 | 0.285 | 1,920 | +0 | 0.00% | 547 |
| 2025-06-26 | 2025-06-24 | 0.280 | 1,920 | +0 | 0.00% | 538 |
| 2025-06-25 | 2025-06-23 | 0.280 | 1,920 | +0 | 0.00% | 538 |
| 2025-06-24 | 2025-06-20 | 0.280 | 1,920 | +0 | 0.00% | 538 |
| 2025-06-23 | 2025-06-19 | 0.270 | 1,920 | +0 | 0.00% | 518 |
| 2025-06-20 | 2025-06-18 | 0.270 | 1,920 | +0 | 0.00% | 518 |
| 2025-06-19 | 2025-06-17 | 0.270 | 1,920 | +0 | 0.00% | 518 |
| 2025-06-18 | 2025-06-16 | 0.270 | 1,920 | +0 | 0.00% | 518 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,920 | +0 | 0.00% | 538 |
| 2025-06-16 | 2025-06-12 | 0.285 | 1,920 | +0 | 0.00% | 547 |
| 2025-06-13 | 2025-06-11 | 0.290 | 1,920 | +0 | 0.00% | 557 |
| 2025-06-12 | 2025-06-10 | 0.295 | 1,920 | +0 | 0.00% | 566 |
| 2025-06-11 | 2025-06-09 | 0.295 | 1,920 | +0 | 0.00% | 566 |
| 2025-06-10 | 2025-06-06 | 0.295 | 1,920 | +0 | 0.00% | 566 |
| 2025-06-09 | 2025-06-05 | 0.290 | 1,920 | +0 | 0.00% | 557 |
| 2025-06-06 | 2025-06-04 | 0.320 | 1,920 | +0 | 0.00% | 614 |
| 2025-06-05 | 2025-06-03 | 0.295 | 1,920 | +0 | 0.00% | 566 |
| 2025-06-04 | 2025-06-02 | 0.310 | 1,920 | +0 | 0.00% | 595 |
| 2025-06-03 | 2025-05-30 | 0.310 | 1,920 | +0 | 0.00% | 595 |
| 2025-06-02 | 2025-05-29 | 0.315 | 1,920 | +0 | 0.00% | 605 |
| 2025-05-30 | 2025-05-28 | 0.290 | 1,920 | +0 | 0.00% | 557 |
| 2025-05-29 | 2025-05-27 | 0.290 | 1,920 | +0 | 0.00% | 557 |
| 2025-05-28 | 2025-05-26 | 0.290 | 1,920 | +0 | 0.00% | 557 |
| 2025-05-27 | 2025-05-23 | 0.290 | 1,920 | +0 | 0.00% | 557 |
| 2025-05-26 | 2025-05-22 | 0.300 | 1,920 | +0 | 0.00% | 576 |
| 2025-05-23 | 2025-05-21 | 0.300 | 1,920 | +0 | 0.00% | 576 |
| 2025-05-22 | 2025-05-20 | 0.300 | 1,920 | +0 | 0.00% | 576 |
| 2025-05-21 | 2025-05-19 | 0.300 | 1,920 | +0 | 0.00% | 576 |
| 2025-05-20 | 2025-05-16 | 0.300 | 1,920 | +0 | 0.00% | 576 |
| 2025-05-19 | 2025-05-15 | 0.300 | 1,920 | +0 | 0.00% | 576 |
| 2025-05-16 | 2025-05-14 | 0.300 | 1,920 | +0 | 0.00% | 576 |
| 2025-05-15 | 2025-05-13 | 0.300 | 1,920 | +0 | 0.00% | 576 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,920 | +0 | 0.00% | 576 |
| 2025-05-13 | 2025-05-09 | 0.300 | 1,920 | +0 | 0.00% | 576 |
| 2025-05-12 | 2025-05-08 | 0.280 | 1,920 | +0 | 0.00% | 538 |
| 2025-05-09 | 2025-05-07 | 0.270 | 1,920 | +0 | 0.00% | 518 |
| 2025-05-08 | 2025-05-06 | 0.270 | 1,920 | +0 | 0.00% | 518 |
| 2025-05-07 | 2025-05-02 | 0.270 | 1,920 | +0 | 0.00% | 518 |
| 2025-05-06 | 2025-04-30 | 0.270 | 1,920 | +0 | 0.00% | 518 |
| 2025-05-02 | 2025-04-29 | 0.270 | 1,920 | +0 | 0.00% | 518 |
| 2025-04-30 | 2025-04-28 | 0.275 | 1,920 | +0 | 0.00% | 528 |
| 2025-04-29 | 2025-04-25 | 0.290 | 1,920 | +0 | 0.00% | 557 |
| 2025-04-28 | 2025-04-24 | 0.295 | 1,920 | +0 | 0.00% | 566 |
| 2025-04-25 | 2025-04-23 | 0.275 | 1,920 | +0 | 0.00% | 528 |
| 2025-04-24 | 2025-04-22 | 0.300 | 1,920 | +0 | 0.00% | 576 |
| 2025-04-23 | 2025-04-17 | 0.305 | 1,920 | +0 | 0.00% | 586 |
| 2025-04-22 | 2025-04-16 | 0.295 | 1,920 | +0 | 0.00% | 566 |
| 2025-04-17 | 2025-04-15 | 0.295 | 1,920 | +0 | 0.00% | 566 |
| 2025-04-16 | 2025-04-14 | 0.280 | 1,920 | +0 | 0.00% | 538 |
| 2025-04-15 | 2025-04-11 | 0.280 | 1,920 | +0 | 0.00% | 538 |
| 2025-04-14 | 2025-04-10 | 0.260 | 1,920 | +0 | 0.00% | 499 |
| 2025-04-11 | 2025-04-09 | 0.260 | 1,920 | +0 | 0.00% | 499 |
| 2025-04-10 | 2025-04-08 | 0.270 | 1,920 | +0 | 0.00% | 518 |
| 2025-04-09 | 2025-04-07 | 0.265 | 1,920 | +0 | 0.00% | 509 |
| 2025-04-08 | 2025-04-03 | 0.295 | 1,920 | +0 | 0.00% | 566 |
| 2025-04-07 | 2025-04-02 | 0.310 | 1,920 | +0 | 0.00% | 595 |
| 2025-04-03 | 2025-04-01 | 0.300 | 1,920 | +0 | 0.00% | 576 |
| 2025-04-02 | 2025-03-31 | 0.285 | 1,920 | +0 | 0.00% | 547 |
| 2025-04-01 | 2025-03-28 | 0.280 | 1,920 | +0 | 0.00% | 538 |
| 2025-03-31 | 2025-03-27 | 0.300 | 1,920 | +0 | 0.00% | 576 |
| 2025-03-28 | 2025-03-26 | 0.300 | 1,920 | +0 | 0.00% | 576 |
| 2025-03-27 | 2025-03-25 | 0.300 | 1,920 | +0 | 0.00% | 576 |
| 2025-03-26 | 2025-03-24 | 0.300 | 1,920 | +0 | 0.00% | 576 |
| 2025-03-25 | 2025-03-21 | 0.300 | 1,920 | +0 | 0.00% | 576 |
| 2025-03-24 | 2025-03-20 | 0.310 | 1,920 | +0 | 0.00% | 595 |
| 2025-03-21 | 2025-03-19 | 0.290 | 1,920 | +0 | 0.00% | 557 |
| 2025-03-20 | 2025-03-18 | 0.295 | 1,920 | +0 | 0.00% | 566 |
| 2025-03-19 | 2025-03-17 | 0.300 | 1,920 | +0 | 0.00% | 576 |
| 2025-03-18 | 2025-03-14 | 0.310 | 1,920 | +0 | 0.00% | 595 |
| 2025-03-17 | 2025-03-13 | 0.330 | 1,920 | +0 | 0.00% | 634 |
| 2025-03-14 | 2025-03-12 | 0.320 | 1,920 | +0 | 0.00% | 614 |
| 2025-03-13 | 2025-03-11 | 0.325 | 1,920 | +0 | 0.00% | 624 |
| 2025-03-12 | 2025-03-10 | 0.325 | 1,920 | +0 | 0.00% | 624 |
| 2025-03-11 | 2025-03-07 | 0.310 | 1,920 | +0 | 0.00% | 595 |
| 2025-03-10 | 2025-03-06 | 0.305 | 1,920 | +0 | 0.00% | 586 |
| 2025-03-07 | 2025-03-05 | 0.295 | 1,920 | +0 | 0.00% | 566 |
| 2025-03-06 | 2025-03-04 | 0.305 | 1,920 | +0 | 0.00% | 586 |
| 2025-03-05 | 2025-03-03 | 0.285 | 1,920 | +0 | 0.00% | 547 |
| 2025-03-04 | 2025-02-28 | 0.275 | 1,920 | +0 | 0.00% | 528 |
| 2025-03-03 | 2025-02-27 | 0.285 | 1,920 | +0 | 0.00% | 547 |
| 2025-02-28 | 2025-02-26 | 0.345 | 1,920 | +0 | 0.00% | 662 |
| 2025-02-27 | 2025-02-25 | 0.365 | 1,920 | +0 | 0.00% | 701 |
| 2025-02-26 | 2025-02-24 | 0.355 | 1,920 | +0 | 0.00% | 682 |
| 2025-02-25 | 2025-02-21 | 0.360 | 1,920 | +0 | 0.00% | 691 |
| 2025-02-24 | 2025-02-20 | 0.360 | 1,920 | +0 | 0.00% | 691 |
| 2025-02-21 | 2025-02-19 | 0.360 | 1,920 | +0 | 0.00% | 691 |
| 2025-02-20 | 2025-02-18 | 0.370 | 1,920 | +0 | 0.00% | 710 |
| 2025-02-19 | 2025-02-17 | 0.350 | 1,920 | +0 | 0.00% | 672 |
| 2025-02-18 | 2025-02-14 | 0.355 | 1,920 | +0 | 0.00% | 682 |
| 2025-02-17 | 2025-02-13 | 0.405 | 1,920 | +0 | 0.00% | 778 |
| 2025-02-14 | 2025-02-12 | 0.415 | 1,920 | +0 | 0.00% | 797 |
| 2025-02-13 | 2025-02-11 | 0.410 | 1,920 | +0 | 0.00% | 787 |
| 2025-02-12 | 2025-02-10 | 0.415 | 1,920 | +0 | 0.00% | 797 |
| 2025-02-11 | 2025-02-07 | 0.425 | 1,920 | +0 | 0.00% | 816 |
| 2025-02-10 | 2025-02-06 | 0.450 | 1,920 | +0 | 0.00% | 864 |
| 2025-02-07 | 2025-02-05 | 0.450 | 1,920 | +0 | 0.00% | 864 |
| 2025-02-06 | 2025-02-04 | 0.450 | 1,920 | +0 | 0.00% | 864 |
| 2025-02-05 | 2025-02-03 | 0.435 | 1,920 | +0 | 0.00% | 835 |
| 2025-02-04 | 2025-01-28 | 0.450 | 1,920 | +0 | 0.00% | 864 |
| 2025-02-03 | 2025-01-24 | 0.420 | 1,920 | +0 | 0.00% | 806 |
| 2025-01-27 | 2025-01-23 | 0.425 | 1,920 | +0 | 0.00% | 816 |
| 2025-01-24 | 2025-01-22 | 0.435 | 1,920 | +0 | 0.00% | 835 |
| 2025-01-23 | 2025-01-21 | 0.440 | 1,920 | +0 | 0.00% | 845 |
| 2025-01-22 | 2025-01-20 | 0.440 | 1,920 | +0 | 0.00% | 845 |
| 2025-01-21 | 2025-01-17 | 0.445 | 1,920 | +0 | 0.00% | 854 |
| 2025-01-20 | 2025-01-16 | 0.435 | 1,920 | +0 | 0.00% | 835 |
| 2025-01-17 | 2025-01-15 | 0.445 | 1,920 | +0 | 0.00% | 854 |
| 2025-01-16 | 2025-01-14 | 0.455 | 1,920 | +0 | 0.00% | 874 |
| 2025-01-15 | 2025-01-13 | 0.460 | 1,920 | +0 | 0.00% | 883 |
| 2025-01-14 | 2025-01-10 | 0.460 | 1,920 | +0 | 0.00% | 883 |
| 2025-01-13 | 2025-01-09 | 0.475 | 1,920 | +0 | 0.00% | 912 |
| 2025-01-10 | 2025-01-08 | 0.475 | 1,920 | +0 | 0.00% | 912 |
| 2025-01-09 | 2025-01-07 | 0.480 | 1,920 | +0 | 0.00% | 922 |
| 2025-01-08 | 2025-01-06 | 0.480 | 1,920 | +0 | 0.00% | 922 |
| 2025-01-07 | 2025-01-03 | 0.480 | 1,920 | +0 | 0.00% | 922 |
| 2025-01-06 | 2025-01-02 | 0.480 | 1,920 | +0 | 0.00% | 922 |
| 2025-01-03 | 2024-12-31 | 0.485 | 1,920 | +0 | 0.00% | 931 |
| 2025-01-02 | 2024-12-27 | 0.490 | 1,920 | +0 | 0.00% | 941 |
| 2024-12-30 | 2024-12-24 | 0.500 | 1,920 | +0 | 0.00% | 960 |
| 2024-12-27 | 2024-12-20 | 0.495 | 1,920 | +0 | 0.00% | 950 |
| 2024-12-23 | 2024-12-19 | 0.500 | 1,920 | +0 | 0.00% | 960 |
| 2024-12-20 | 2024-12-18 | 0.500 | 1,920 | +0 | 0.00% | 960 |
| 2024-12-19 | 2024-12-17 | 0.445 | 1,920 | +0 | 0.00% | 854 |
| 2024-12-18 | 2024-12-16 | 0.450 | 1,920 | +0 | 0.00% | 864 |
| 2024-12-17 | 2024-12-13 | 0.455 | 1,920 | +0 | 0.00% | 874 |
| 2024-12-16 | 2024-12-12 | 0.455 | 1,920 | +0 | 0.00% | 874 |
| 2024-12-13 | 2024-12-11 | 0.470 | 1,920 | +0 | 0.00% | 902 |
| 2024-12-12 | 2024-12-10 | 0.480 | 1,920 | +0 | 0.00% | 922 |
| 2024-12-11 | 2024-12-09 | 0.455 | 1,920 | +0 | 0.00% | 874 |
| 2024-12-10 | 2024-12-06 | 0.455 | 1,920 | +0 | 0.00% | 874 |
| 2024-12-09 | 2024-12-05 | 0.455 | 1,920 | +0 | 0.00% | 874 |
| 2024-12-06 | 2024-12-04 | 0.455 | 1,920 | +0 | 0.00% | 874 |
| 2024-12-05 | 2024-12-03 | 0.435 | 1,920 | +0 | 0.00% | 835 |
| 2024-12-04 | 2024-12-02 | 0.465 | 1,920 | +0 | 0.00% | 893 |
| 2024-12-03 | 2024-11-29 | 0.490 | 1,920 | +0 | 0.00% | 941 |
| 2024-12-02 | 2024-11-28 | 0.480 | 1,920 | +0 | 0.00% | 922 |
| 2024-11-29 | 2024-11-27 | 0.495 | 1,920 | +0 | 0.00% | 950 |
| 2024-11-28 | 2024-11-26 | 0.495 | 1,920 | +0 | 0.00% | 950 |
| 2024-11-27 | 2024-11-25 | 0.500 | 1,920 | +0 | 0.00% | 960 |
| 2024-11-26 | 2024-11-22 | 0.495 | 1,920 | +0 | 0.00% | 950 |
| 2024-11-25 | 2024-11-21 | 0.485 | 1,920 | +0 | 0.00% | 931 |
| 2024-11-22 | 2024-11-20 | 0.480 | 1,920 | +0 | 0.00% | 922 |
| 2024-11-21 | 2024-11-19 | 0.500 | 1,920 | +0 | 0.00% | 960 |
| 2024-11-20 | 2024-11-18 | 0.500 | 1,920 | +0 | 0.00% | 960 |
| 2024-11-19 | 2024-11-15 | 0.520 | 1,920 | +0 | 0.00% | 998 |
| 2024-11-18 | 2024-11-14 | 0.495 | 1,920 | +0 | 0.00% | 950 |
| 2024-11-15 | 2024-11-13 | 0.500 | 1,920 | +0 | 0.00% | 960 |
| 2024-11-14 | 2024-11-12 | 0.520 | 1,920 | +0 | 0.00% | 998 |
| 2024-11-13 | 2024-11-11 | 0.520 | 1,920 | +0 | 0.00% | 998 |
| 2024-11-12 | 2024-11-08 | 0.440 | 1,920 | +0 | 0.00% | 845 |
| 2024-11-11 | 2024-11-07 | 0.400 | 1,920 | +0 | 0.00% | 768 |
| 2024-11-08 | 2024-11-06 | 0.390 | 1,920 | -76,800 | 0.00% | 749 |
| 2024-10-23 | 2024-10-21 | 0.370 | 78,720 | -38,400 | 0.02% | 29,126 |
| 2024-10-09 | 2024-10-07 | 0.425 | 117,120 | -128,000 | 0.03% | 49,776 |
| 2024-08-29 | 2024-08-27 | 0.375 | 245,120 | -76,800 | 0.07% | 91,920 |
| 2024-08-15 | 2024-08-13 | 0.330 | 321,920 | +96,000 | 0.09% | 106,234 |
| 2024-06-12 | 2024-06-07 | 0.385 | 225,920 | +96,000 | 0.06% | 86,979 |
| 2024-06-11 | 2024-06-06 | 0.370 | 129,920 | +128,000 | 0.04% | 48,070 |
| 2024-02-07 | 2024-02-05 | 0.610 | 1,920 | -32,000 | 0.00% | 1,171 |
| 2024-02-06 | 2024-02-02 | 0.475 | 33,920 | +32,000 | 0.01% | 16,112 |
| 2023-07-19 | 2023-07-14 | 0.740 | 1,920 | -1,920 | 0.00% | 1,421 |
| 2023-03-24 | 2023-03-22 | 0.520 | 3,840 | -32,000 | 0.00% | 1,997 |
| 2023-03-23 | 2023-03-21 | 0.500 | 35,840 | +32,000 | 0.01% | 17,920 |
| 2022-12-20 | 2022-12-16 | 0.800 | 3,840 | -38,400 | 0.00% | 3,072 |
| 2022-12-19 | 2022-12-15 | 0.775 | 42,240 | +38,400 | 0.02% | 32,736 |
| 2022-09-19 | 2022-09-15 | 0.865 | 3,840 | -64,000 | 0.00% | 3,322 |
| 2022-09-16 | 2022-09-14 | 0.860 | 67,840 | +51,200 | 0.03% | 58,342 |
| 2022-09-15 | 2022-09-13 | 0.860 | 16,640 | -12,160 | 0.01% | 14,310 |
| 2022-09-09 | 2022-09-07 | 0.880 | 28,800 | -1,280 | 0.01% | 25,344 |
| 2022-08-09 | 2022-08-05 | 0.830 | 30,080 | +17,920 | 0.01% | 24,966 |
| 2022-08-08 | 2022-08-04 | 0.830 | 12,160 | +8,320 | 0.00% | 10,093 |
| 2022-07-26 | 2022-07-22 | 0.995 | 3,840 | -80,000 | 0.00% | 3,821 |
| 2022-07-25 | 2022-07-21 | 0.935 | 83,840 | +80,000 | 0.03% | 78,390 |
| 2022-04-13 | 2022-04-11 | 0.935 | 3,840 | -4,480 | 0.00% | 3,590 |
| 2022-04-12 | 2022-04-08 | 0.945 | 8,320 | -44,160 | 0.00% | 7,862 |
| 2022-04-11 | 2022-04-07 | 0.960 | 52,480 | +48,640 | 0.02% | 50,381 |
| 2022-02-09 | 2022-02-07 | 1.025 | 3,840 | -5,120 | 0.00% | 3,936 |
| 2022-01-28 | 2022-01-26 | 1.030 | 8,960 | -2,560 | 0.00% | 9,229 |
| 2022-01-21 | 2022-01-19 | 1.050 | 11,520 | -6,400 | 0.00% | 12,096 |
| 2022-01-10 | 2022-01-06 | 1.045 | 17,920 | -24,320 | 0.01% | 18,726 |
| 2022-01-06 | 2022-01-04 | 1.010 | 42,240 | -12,160 | 0.02% | 42,662 |
| 2021-12-30 | 2021-12-28 | 1.055 | 54,400 | -11,520 | 0.02% | 57,392 |
| 2021-12-22 | 2021-12-20 | 0.915 | 65,920 | +48,000 | 0.03% | 60,317 |
| 2021-12-14 | 2021-12-10 | 0.920 | 17,920 | -32,000 | 0.01% | 16,486 |
| 2021-12-13 | 2021-12-09 | 0.905 | 49,920 | +32,000 | 0.02% | 45,178 |
| 2021-12-06 | 2021-12-02 | 0.950 | 17,920 | -11,520 | 0.01% | 17,024 |
| 2021-12-03 | 2021-12-01 | 0.950 | 29,440 | -10,240 | 0.01% | 27,968 |
| 2021-12-01 | 2021-11-29 | 0.960 | 39,680 | -16,000 | 0.02% | 38,093 |
| 2021-11-11 | 2021-11-09 | 0.975 | 55,680 | -13,440 | 0.02% | 54,288 |
| 2021-11-10 | 2021-11-08 | 0.960 | 69,120 | -52,480 | 0.03% | 66,355 |
| 2021-11-05 | 2021-11-03 | 0.970 | 121,600 | +49,920 | 0.05% | 117,952 |
| 2021-11-02 | 2021-10-29 | 0.875 | 71,680 | -5,760 | 0.03% | 62,720 |
| 2021-10-26 | 2021-10-22 | 0.890 | 77,440 | -16,000 | 0.03% | 68,922 |
| 2021-10-20 | 2021-10-18 | 0.935 | 93,440 | -6,400 | 0.04% | 87,366 |
| 2021-10-06 | 2021-10-04 | 1.000 | 99,840 | +3,200 | 0.04% | 99,840 |
| 2021-10-04 | 2021-09-29 | 1.070 | 96,640 | -3,200 | 0.04% | 103,405 |
| 2021-09-28 | 2021-09-24 | 1.075 | 99,840 | +40,960 | 0.04% | 107,328 |
| 2021-09-27 | 2021-09-23 | 1.600 | 58,880 | -167,680 | 0.02% | 94,208 |
| 2021-09-24 | 2021-09-21 | 3.500 | 226,560 | +107,520 | 0.09% | 792,960 |
| 2021-09-21 | 2021-09-17 | 2.325 | 119,040 | -90,880 | 0.05% | 276,768 |
| 2021-09-16 | 2021-09-14 | 2.475 | 209,920 | -7,040 | 0.09% | 519,552 |
| 2021-09-10 | 2021-09-08 | 2.125 | 216,960 | -48,640 | 0.09% | 461,040 |
| 2021-09-06 | 2021-09-02 | 1.800 | 265,600 | +24,320 | 0.11% | 478,080 |
| 2021-09-03 | 2021-09-01 | 1.750 | 241,280 | +18,560 | 0.10% | 422,240 |
| 2021-08-27 | 2021-08-25 | 1.650 | 222,720 | -17,280 | 0.09% | 367,488 |
| 2021-08-24 | 2021-08-20 | 1.625 | 240,000 | +640 | 0.10% | 390,000 |
| 2021-08-23 | 2021-08-19 | 1.625 | 239,360 | -640 | 0.10% | 388,960 |
| 2021-08-19 | 2021-08-17 | 1.600 | 240,000 | -34,560 | 0.10% | 384,000 |
| 2021-08-17 | 2021-08-13 | 1.650 | 274,560 | +15,360 | 0.11% | 453,024 |
| 2021-08-16 | 2021-08-12 | 1.650 | 259,200 | -8,320 | 0.11% | 427,680 |
| 2021-08-09 | 2021-08-05 | 1.800 | 267,520 | -15,360 | 0.11% | 481,536 |
| 2021-08-06 | 2021-08-04 | 2.025 | 282,880 | +81,280 | 0.12% | 572,832 |
| 2021-08-05 | 2021-08-03 | 1.750 | 201,600 | +5,120 | 0.08% | 352,800 |
| 2021-08-04 | 2021-08-02 | 1.875 | 196,480 | +1,920 | 0.08% | 368,400 |
| 2021-08-03 | 2021-07-30 | 2.275 | 194,560 | +41,600 | 0.08% | 442,624 |
| 2021-08-02 | 2021-07-29 | 2.950 | 152,960 | +60,160 | 0.06% | 451,232 |
| 2021-07-30 | 2021-07-28 | 3.400 | 92,800 | -5,760 | 0.04% | 315,520 |
| 2021-06-22 | 2021-06-18 | 1.450 | 98,560 | +5,760 | 0.04% | 142,912 |
| 2021-06-17 | 2021-06-15 | 1.450 | 92,800 | +21,760 | 0.04% | 134,560 |
| 2021-06-16 | 2021-06-11 | 1.275 | 71,040 | +65,920 | 0.03% | 90,576 |
| 2021-06-15 | 2021-06-10 | 1.240 | 5,120 | -240,640 | 0.00% | 6,349 |
| 2021-05-31 | 2021-05-27 | 1.600 | 245,760 | -7,040 | 0.10% | 393,216 |
| 2021-05-25 | 2021-05-21 | 1.600 | 252,800 | -4,480 | 0.11% | 404,480 |
| 2021-05-24 | 2021-05-20 | 1.600 | 257,280 | -12,800 | 0.11% | 411,648 |
| 2021-05-17 | 2021-05-13 | 1.775 | 270,080 | -19,840 | 0.11% | 479,392 |
| 2021-05-14 | 2021-05-12 | 1.750 | 289,920 | +56,960 | 0.12% | 507,360 |
| 2021-05-11 | 2021-05-07 | 2.075 | 232,960 | +9,600 | 0.10% | 483,392 |
| 2021-05-06 | 2021-05-04 | 2.350 | 223,360 | -8,320 | 0.09% | 524,896 |
| 2021-05-05 | 2021-05-03 | 2.400 | 231,680 | -2,560 | 0.10% | 556,032 |
| 2021-04-23 | 2021-04-21 | 2.500 | 234,240 | -10,240 | 0.10% | 585,600 |
| 2021-04-22 | 2021-04-20 | 2.500 | 244,480 | +16,000 | 0.10% | 611,200 |
| 2021-04-20 | 2021-04-16 | 2.075 | 228,480 | +4,480 | 0.10% | 474,096 |
| 2021-04-19 | 2021-04-15 | 2.000 | 224,000 | -4,480 | 0.09% | 448,000 |
| 2021-04-16 | 2021-04-14 | 1.875 | 228,480 | -5,120 | 0.10% | 428,400 |
| 2021-04-14 | 2021-04-12 | 1.725 | 233,600 | -5,760 | 0.10% | 402,960 |
| 2021-04-13 | 2021-04-09 | 1.700 | 239,360 | -17,280 | 0.12% | 406,912 |
| 2021-04-12 | 2021-04-08 | 1.700 | 256,640 | +17,280 | 0.12% | 436,288 |
| 2021-04-09 | 2021-04-07 | 1.750 | 239,360 | +195,840 | 0.12% | 418,880 |
| 2021-03-31 | 2021-03-29 | 1.575 | 43,520 | -1,920 | 0.02% | 68,544 |
| 2021-03-30 | 2021-03-26 | 1.500 | 45,440 | +39,040 | 0.02% | 68,160 |
| 2021-03-26 | 2021-03-24 | 1.475 | 6,400 | +1,920 | 0.00% | 9,440 |
| 2020-11-27 | 2020-11-25 | 1.375 | 4,480 | -31,360 | 0.00% | 6,160 |
| 2020-10-16 | 2020-10-14 | 1.475 | 35,840 | -26,880 | 0.02% | 52,864 |
| 2020-10-15 | 2020-10-12 | 1.650 | 62,720 | -22,400 | 0.03% | 103,488 |
| 2020-04-20 | 2020-04-16 | 3.650 | 85,120 | +2,560 | 0.04% | 310,688 |
| 2020-04-17 | 2020-04-15 | 3.750 | 82,560 | +1,280 | 0.04% | 309,600 |
| 2020-04-15 | 2020-04-09 | 3.750 | 81,280 | +30,400 | 0.04% | 304,800 |
| 2020-04-09 | 2020-04-07 | 3.650 | 50,880 | +640 | 0.02% | 185,712 |
| 2020-04-07 | 2020-04-03 | 3.850 | 50,240 | +640 | 0.02% | 193,424 |
| 2020-04-02 | 2020-03-31 | 3.950 | 49,600 | -640 | 0.02% | 195,920 |
| 2020-04-01 | 2020-03-30 | 3.650 | 50,240 | +1,920 | 0.02% | 183,376 |
| 2020-03-31 | 2020-03-27 | 4.150 | 48,320 | +10,880 | 0.02% | 200,528 |
| 2020-03-26 | 2020-03-24 | 4.700 | 37,440 | +1,920 | 0.02% | 175,968 |
| 2020-03-25 | 2020-03-23 | 3.400 | 35,520 | +10,560 | 0.02% | 120,768 |
| 2020-03-05 | 2020-03-03 | 4.075 | 24,960 | -960 | 0.01% | 101,712 |
| 2020-03-03 | 2020-02-28 | 3.975 | 25,920 | -320 | 0.01% | 103,032 |
| 2020-02-26 | 2020-02-24 | 4.125 | 26,240 | -320 | 0.01% | 108,240 |
| 2020-02-05 | 2020-02-03 | 4.575 | 26,560 | -8,640 | 0.02% | 121,512 |
| 2020-02-04 | 2020-01-31 | 4.425 | 35,200 | +4,800 | 0.02% | 155,760 |
| 2020-01-16 | 2020-01-14 | 3.025 | 30,400 | -1,600 | 0.02% | 91,960 |
| 2020-01-15 | 2020-01-13 | 3.000 | 32,000 | -320 | 0.02% | 96,000 |
| 2020-01-10 | 2020-01-08 | 2.950 | 32,320 | +320 | 0.02% | 95,344 |
| 2020-01-09 | 2020-01-07 | 2.850 | 32,000 | -9,280 | 0.02% | 91,200 |
| 2020-01-08 | 2020-01-06 | 2.850 | 41,280 | -9,600 | 0.02% | 117,648 |
| 2020-01-07 | 2020-01-03 | 2.575 | 50,880 | -14,400 | 0.03% | 131,016 |
| 2019-12-06 | 2019-12-04 | 1.875 | 65,280 | +19,840 | 0.04% | 122,400 |
| 2019-11-28 | 2019-11-26 | 1.975 | 45,440 | +8,000 | 0.03% | 89,744 |
| 2019-11-25 | 2019-11-21 | 2.000 | 37,440 | -8,000 | 0.02% | 74,880 |
| 2019-11-20 | 2019-11-18 | 2.000 | 45,440 | -2,880 | 0.03% | 90,880 |
| 2019-11-18 | 2019-11-14 | 2.125 | 48,320 | +2,880 | 0.03% | 102,680 |
| 2019-11-07 | 2019-11-05 | 1.800 | 45,440 | -960 | 0.03% | 81,792 |
| 2019-11-01 | 2019-10-30 | 2.250 | 46,400 | +960 | 0.03% | 104,400 |
| 2019-10-30 | 2019-10-28 | 1.825 | 45,440 | -1,920 | 0.03% | 82,928 |
| 2019-10-29 | 2019-10-25 | 1.825 | 47,360 | -2,240 | 0.03% | 86,432 |
| 2019-10-24 | 2019-10-22 | 1.875 | 49,600 | +4,160 | 0.03% | 93,000 |
| 2019-08-12 | 2019-08-08 | 1.675 | 45,440 | -640 | 0.03% | 76,112 |
| 2019-07-29 | 2019-07-25 | 1.550 | 46,080 | +640 | 0.03% | 71,424 |
| 2019-03-14 | 2019-03-12 | 2.575 | 45,440 | -3,520 | 0.03% | 117,008 |
| 2019-03-07 | 2019-03-05 | 2.625 | 48,960 | -320 | 0.03% | 128,520 |
| 2019-03-01 | 2019-02-27 | 2.675 | 49,280 | -4,800 | 0.03% | 131,824 |
| 2019-02-14 | 2019-02-12 | 2.500 | 54,080 | +640 | 0.03% | 135,200 |
| 2018-12-20 | 2018-12-18 | 2.175 | 53,440 | -320 | 0.03% | 116,232 |
| 2018-11-27 | 2018-11-23 | 2.600 | 53,760 | +320 | 0.03% | 139,776 |
| 2018-10-16 | 2018-10-12 | 2.775 | 53,440 | +16,000 | 0.03% | 148,296 |
| 2018-10-15 | 2018-10-11 | 2.750 | 37,440 | +20,160 | 0.02% | 102,960 |
| 2018-10-12 | 2018-10-10 | 2.875 | 17,280 | +16,000 | 0.01% | 49,680 |
| 2018-07-20 | 2018-07-18 | 3.375 | 1,280 | -2,240 | 0.00% | 4,320 |
| 2018-07-17 | 2018-07-13 | 3.300 | 3,520 | +1,920 | 0.00% | 11,616 |
| 2018-05-14 | 2018-05-10 | 2.600 | 1,600 | +1,280 | 0.00% | 4,160 |
| 2017-06-01 | 2017-05-29 | 3.475 | 320 | -320 | 0.00% | 1,112 |
| 2017-04-12 | 2017-04-10 | 3.725 | 640 | -1,600 | 0.00% | 2,384 |
| 2017-04-11 | 2017-04-07 | 3.875 | 2,240 | -640 | 0.00% | 8,680 |
| 2017-04-05 | 2017-03-31 | 3.825 | 2,880 | +2,240 | 0.00% | 11,016 |
| 2017-03-20 | 2017-03-16 | 3.950 | 640 | -1,280 | 0.00% | 2,528 |
| 2017-03-17 | 2017-03-15 | 3.800 | 1,920 | -4,800 | 0.00% | 7,296 |
| 2017-03-16 | 2017-03-14 | 3.900 | 6,720 | +1,280 | 0.01% | 26,208 |
| 2017-03-10 | 2017-03-08 | 4.175 | 5,440 | -3,520 | 0.00% | 22,712 |
| 2017-03-09 | 2017-03-07 | 4.300 | 8,960 | -960 | 0.01% | 38,528 |
| 2017-03-08 | 2017-03-06 | 4.425 | 9,920 | +6,400 | 0.01% | 43,896 |
| 2017-03-07 | 2017-03-03 | 4.625 | 3,520 | +1,920 | 0.00% | 16,280 |
| 2017-03-06 | 2017-03-02 | 4.400 | 1,600 | -17,280 | 0.00% | 7,040 |
| 2017-03-03 | 2017-03-01 | 4.625 | 18,880 | -6,400 | 0.01% | 87,320 |
| 2017-03-02 | 2017-02-28 | 5.775 | 25,280 | +25,280 | 0.02% | 145,992 |
| 2016-08-19 | 2016-08-17 | 3.675 | 0 | -960 | ||
| 2016-08-18 | 2016-08-16 | 3.750 | 960 | +960 | 0.00% | 3,600 |
| 2016-05-20 | 2016-05-18 | 5.150 | 0 | -640 | ||
| 2016-05-13 | 2016-05-11 | 6.000 | 640 | +640 | 0.00% | 3,840 |
| 2013-10-23 | 2013-10-21 | 36.171 | 0 | -8,670 | ||
| 2013-10-22 | 2013-10-18 | 44.476 | 8,670 | +8,670 | 0.01% | 385,607 |
| 2013-10-21 | 2013-10-17 | 46.875 | 0 | -3,034 | ||
| 2013-10-18 | 2013-10-16 | 45.399 | 3,034 | -434 | 0.00% | 137,740 |
| 2013-10-17 | 2013-10-15 | 45.399 | 3,468 | +3,468 | 0.01% | 157,443 |
| 2013-10-11 | 2013-10-09 | 41.892 | 0 | -8,670 | ||
| 2013-10-10 | 2013-10-08 | 38.570 | 8,670 | +8,670 | 0.01% | 334,406 |
| 2013-07-24 | 2013-07-22 | 8.695 | 0 | -460 | ||
| 2013-07-23 | 2013-07-19 | 8.869 | 460 | +460 | 0.00% | 4,080 |
| 2013-01-10 | 2013-01-08 | 9.217 | 0 | -460 | ||
| 2013-01-09 | 2013-01-07 | 9.217 | 460 | +460 | 0.00% | 4,240 |
| 2012-11-15 | 2012-11-13 | 7.912 | 0 | -460 | ||
| 2012-11-13 | 2012-11-09 | 7.826 | 460 | +460 | 0.00% | 3,600 |
| 2012-10-29 | 2012-10-25 | 8.260 | 0 | -460 | ||
| 2012-10-26 | 2012-10-24 | 8.086 | 460 | +460 | 0.00% | 3,720 |
| 2012-10-19 | 2012-10-17 | 8.434 | 0 | -460 | ||
| 2012-10-17 | 2012-10-15 | 8.347 | 460 | +460 | 0.00% | 3,840 |
| 2012-09-12 | 2012-09-10 | 8.434 | 0 | -460 | ||
| 2012-09-11 | 2012-09-07 | 8.521 | 460 | +460 | 0.00% | 3,920 |
| 2012-08-16 | 2012-08-14 | 8.200 | 0 | -498 | ||
| 2012-08-14 | 2012-08-10 | 8.521 | 498 | +498 | 0.00% | 4,244 |
| 2012-07-06 | 2012-07-04 | 9.164 | 0 | -498 | ||
| 2012-07-05 | 2012-07-03 | 9.164 | 498 | +498 | 0.00% | 4,564 |
| 2012-06-25 | 2012-06-21 | 9.003 | 0 | -498 | ||
| 2012-06-22 | 2012-06-20 | 9.164 | 498 | +498 | 0.00% | 4,564 |
| 2012-04-20 | 2012-04-18 | 5.788 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy