History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.210 778,176 +0 0.17% 163,417
2025-10-13 2025-10-09 0.210 778,176 +0 0.17% 163,417
2025-10-10 2025-10-08 0.210 778,176 +0 0.17% 163,417
2025-10-09 2025-10-06 0.210 778,176 +0 0.17% 163,417
2025-10-08 2025-10-03 0.221 778,176 +0 0.17% 171,977
2025-10-06 2025-10-02 0.220 778,176 +0 0.17% 171,199
2025-10-03 2025-09-30 0.219 778,176 +128,000 0.17% 170,421
2025-09-24 2025-09-22 0.250 650,176 +64,000 0.14% 162,544
2025-09-02 2025-08-29 0.235 586,176 +6,400 0.13% 137,751
2025-08-26 2025-08-22 0.248 579,776 -9,600 0.13% 143,784
2025-03-14 2025-03-12 0.320 589,376 -64,000 0.13% 188,600
2025-03-03 2025-02-27 0.285 653,376 +64,000 0.15% 186,212
2024-12-20 2024-12-18 0.500 589,376 -32,000 0.13% 294,688
2024-12-12 2024-12-10 0.480 621,376 +12,800 0.14% 298,260
2024-12-06 2024-12-04 0.455 608,576 +6,400 0.14% 276,902
2024-12-04 2024-12-02 0.465 602,176 +12,800 0.13% 280,012
2024-11-15 2024-11-13 0.500 589,376 -89,600 0.16% 294,688
2024-05-20 2024-05-16 0.450 678,976 +25,600 0.19% 305,539
2024-04-25 2024-04-23 0.485 653,376 +64,000 0.18% 316,887
2024-04-17 2024-04-15 0.750 589,376 -1,536 0.16% 442,032
2024-01-12 2024-01-10 0.290 590,912 -19,200 0.20% 171,364
2023-11-09 2023-11-07 0.235 610,112 +19,200 0.20% 143,376
2023-07-24 2023-07-20 0.740 590,912 -2,368 0.20% 437,275
2023-06-30 2023-06-28 0.730 593,280 -12,800 0.20% 433,094
2023-05-24 2023-05-22 0.510 606,080 -3,968 0.20% 309,101
2023-02-24 2023-02-22 0.700 610,048 +32,000 0.23% 427,034
2022-12-08 2022-12-06 0.780 578,048 -640 0.22% 450,877
2022-09-27 2022-09-23 0.730 578,688 -33,280 0.23% 422,442
2022-09-23 2022-09-21 0.765 611,968 -30,720 0.24% 468,156
2022-09-19 2022-09-15 0.865 642,688 -67,200 0.26% 555,925
2022-09-16 2022-09-14 0.860 709,888 +131,200 0.28% 610,504
2022-01-21 2022-01-19 1.050 578,688 -38,400 0.24% 607,622
2022-01-18 2022-01-14 1.000 617,088 +38,400 0.26% 617,088
2022-01-17 2022-01-13 0.940 578,688 -448 0.24% 543,967
2021-12-22 2021-12-20 0.915 579,136 -6,400 0.24% 529,909
2021-12-07 2021-12-03 0.990 585,536 -234,880 0.25% 579,681
2021-12-06 2021-12-02 0.950 820,416 +234,880 0.34% 779,395
2021-09-27 2021-09-23 1.600 585,536 +6,400 0.25% 936,858
2021-08-02 2021-07-29 2.950 579,136 -96,000 0.24% 1,708,451
2021-06-15 2021-06-10 1.240 675,136 +32,000 0.28% 837,169
2021-03-24 2021-03-22 1.675 643,136 +35,840 0.31% 1,077,253
2021-02-01 2021-01-28 1.100 607,296 -192 0.29% 668,026
2020-03-31 2020-03-27 4.150 607,488 -960 0.29% 2,521,075
2020-03-20 2020-03-18 3.800 608,448 -2,944 0.29% 2,312,102
2020-03-19 2020-03-17 3.800 611,392 -12,800 0.30% 2,323,290
2020-03-17 2020-03-13 3.825 624,192 -5,760 0.30% 2,387,534
2020-03-12 2020-03-10 4.000 629,952 -25,024 0.31% 2,519,808
2020-03-09 2020-03-05 4.200 654,976 -4,800 0.32% 2,750,899
2020-03-04 2020-03-02 4.050 659,776 -3,072 0.32% 2,672,093
2020-02-26 2020-02-24 4.125 662,848 -19,840 0.32% 2,734,248
2020-02-18 2020-02-14 4.100 682,688 -64 0.40% 2,799,021
2020-02-17 2020-02-13 4.125 682,752 -4,800 0.40% 2,816,352
2020-02-10 2020-02-06 3.800 687,552 -5,440 0.40% 2,612,698
2020-01-31 2020-01-29 3.425 692,992 -3,200 0.40% 2,373,498
2020-01-23 2020-01-21 3.250 696,192 -4,800 0.40% 2,262,624
2020-01-20 2020-01-16 3.100 700,992 +3,200 0.41% 2,173,075
2020-01-17 2020-01-15 3.175 697,792 -3,200 0.41% 2,215,490
2020-01-14 2020-01-10 3.000 700,992 -32,320 0.41% 2,102,976
2019-11-25 2019-11-21 2.000 733,312 +3,200 0.43% 1,466,624
2019-11-08 2019-11-06 2.250 730,112 -2,560 0.42% 1,642,752
2019-10-22 2019-10-18 1.775 732,672 -2,240 0.43% 1,300,493
2019-10-17 2019-10-15 1.525 734,912 +2,240 0.43% 1,120,741
2019-10-02 2019-09-27 1.800 732,672 -1,600 0.43% 1,318,810
2019-09-26 2019-09-24 1.950 734,272 +1,600 0.43% 1,431,830
2019-09-16 2019-09-12 2.025 732,672 +960 0.43% 1,483,661
2019-05-16 2019-05-14 2.000 731,712 +2,368 0.43% 1,463,424
2019-04-02 2019-03-29 2.325 729,344 -6,400 0.42% 1,695,725
2019-03-21 2019-03-19 2.425 735,744 -640 0.43% 1,784,179
2019-03-18 2019-03-14 2.375 736,384 +6,400 0.43% 1,748,912
2019-01-25 2019-01-23 2.325 729,984 -1,600 0.42% 1,697,213
2018-12-21 2018-12-19 2.200 731,584 -1,600 0.43% 1,609,485
2018-12-19 2018-12-17 2.125 733,184 -1,600 0.43% 1,558,016
2018-12-18 2018-12-14 2.125 734,784 +2,048 0.43% 1,561,416
2018-12-17 2018-12-13 2.200 732,736 -3,200 0.43% 1,612,019
2018-12-14 2018-12-12 2.125 735,936 +6,400 0.43% 1,563,864
2018-12-06 2018-12-04 2.450 729,536 -36,480 0.42% 1,787,363
2018-11-29 2018-11-27 2.625 766,016 +640 0.45% 2,010,792
2018-11-09 2018-11-07 2.800 765,376 +448 0.44% 2,143,053
2018-10-23 2018-10-19 2.850 764,928 +4,800 0.44% 2,180,045
2018-10-22 2018-10-18 3.000 760,128 -1,920 0.44% 2,280,384
2018-10-18 2018-10-15 2.875 762,048 +1,280 0.44% 2,190,888
2018-10-16 2018-10-12 2.775 760,768 -4,160 0.44% 2,111,131
2018-10-02 2018-09-27 2.325 764,928 +160,000 0.44% 1,778,458
2018-09-28 2018-09-26 2.425 604,928 +48,000 0.35% 1,466,950
2018-08-03 2018-08-01 2.775 556,928 +4,800 0.32% 1,545,475
2018-07-31 2018-07-27 2.950 552,128 -4,800 0.32% 1,628,778
2018-07-20 2018-07-18 3.375 556,928 +4,800 0.32% 1,879,632
2018-07-19 2018-07-17 3.450 552,128 -56,000 0.32% 1,904,842
2018-07-16 2018-07-12 3.025 608,128 -4,800 0.35% 1,839,587
2018-07-13 2018-07-11 2.875 612,928 -1,600 0.36% 1,762,168
2018-07-10 2018-07-06 2.950 614,528 +1,600 0.38% 1,812,858
2018-07-04 2018-06-29 2.825 612,928 -16,000 0.38% 1,731,522
2018-07-03 2018-06-28 3.125 628,928 +7,040 0.39% 1,965,400
2018-06-19 2018-06-14 3.200 621,888 -3,200 0.39% 1,990,042
2018-06-15 2018-06-13 2.875 625,088 -2,880 0.39% 1,797,128
2018-06-14 2018-06-12 2.650 627,968 -1,600 0.39% 1,664,115
2018-06-13 2018-06-11 2.800 629,568 +320 0.39% 1,762,790
2018-06-05 2018-06-01 2.300 629,248 +2,880 0.39% 1,447,270
2018-05-31 2018-05-29 2.275 626,368 +320 0.39% 1,424,987
2018-04-24 2018-04-20 1.975 626,048 -4,480 0.47% 1,236,445
2018-04-13 2018-04-11 1.875 630,528 -3,200 0.47% 1,182,240
2018-04-12 2018-04-10 1.875 633,728 -6,720 0.47% 1,188,240
2018-04-11 2018-04-09 1.975 640,448 +6,400 0.48% 1,264,885
2018-04-06 2018-04-03 2.075 634,048 +1,600 0.47% 1,315,650
2018-03-29 2018-03-27 2.000 632,448 -1,920 0.47% 1,264,896
2018-03-23 2018-03-21 2.025 634,368 -3,200 0.47% 1,284,595
2018-03-21 2018-03-19 2.075 637,568 +6,720 0.48% 1,322,954
2018-02-28 2018-02-26 2.325 630,848 -3,840 0.47% 1,466,722
2018-02-27 2018-02-23 2.275 634,688 -1,920 0.47% 1,443,915
2018-02-23 2018-02-21 2.350 636,608 -640 0.48% 1,496,029
2018-02-22 2018-02-20 2.300 637,248 +6,400 0.48% 1,465,670
2018-01-31 2018-01-29 2.275 630,848 -832 0.47% 1,435,179
2018-01-23 2018-01-19 2.400 631,680 -6,400 0.47% 1,516,032
2018-01-18 2018-01-16 2.400 638,080 -6,400 0.48% 1,531,392
2018-01-04 2018-01-02 2.325 644,480 +12,800 0.48% 1,498,416
2017-12-01 2017-11-29 2.575 631,680 +3,200 0.47% 1,626,576
2017-11-29 2017-11-27 2.600 628,480 +5,120 0.47% 1,634,048
2017-11-27 2017-11-23 2.500 623,360 -6,400 0.47% 1,558,400
2017-11-24 2017-11-22 2.450 629,760 +4,160 0.47% 1,542,912
2017-11-23 2017-11-21 2.400 625,600 +6,400 0.47% 1,501,440
2017-10-20 2017-10-18 3.175 619,200 +3,200 0.46% 1,965,960
2017-10-19 2017-10-17 3.425 616,000 -1,600 0.46% 2,109,800
2017-10-13 2017-10-11 2.825 617,600 -1,600 0.46% 1,744,720
2017-10-12 2017-10-10 2.825 619,200 +1,600 0.46% 1,749,240
2017-09-20 2017-09-18 2.800 617,600 +1,600 0.46% 1,729,280
2017-09-08 2017-09-06 3.000 616,000 -3,200 0.46% 1,848,000
2017-09-07 2017-09-05 3.025 619,200 -3,200 0.46% 1,873,080
2017-08-31 2017-08-29 2.975 622,400 +6,400 0.46% 1,851,640
2017-08-14 2017-08-10 3.175 616,000 +2,240 0.46% 1,955,800
2017-08-11 2017-08-09 3.200 613,760 -960 0.46% 1,964,032
2017-08-10 2017-08-08 3.200 614,720 +960 0.46% 1,967,104
2017-08-09 2017-08-07 3.250 613,760 -640 0.46% 1,994,720
2017-07-28 2017-07-26 3.275 614,400 -3,200 0.46% 2,012,160
2017-07-13 2017-07-11 3.175 617,600 +1,600 0.46% 1,960,880
2017-07-04 2017-06-30 3.325 616,000 -6,400 0.46% 2,048,200
2017-06-28 2017-06-26 3.500 622,400 +1,600 0.46% 2,178,400
2017-06-23 2017-06-21 3.675 620,800 -8,000 0.46% 2,281,440
2017-06-06 2017-06-02 3.425 628,800 -3,520 0.47% 2,153,640
2017-05-26 2017-05-24 3.500 632,320 +960 0.47% 2,213,120
2017-05-25 2017-05-23 3.475 631,360 +640 0.47% 2,193,976
2017-05-22 2017-05-18 3.550 630,720 +5,440 0.47% 2,239,056
2017-05-17 2017-05-15 3.700 625,280 -1,408 0.47% 2,313,536
2017-05-08 2017-05-04 3.750 626,688 +320 0.47% 2,350,080
2017-05-05 2017-05-02 3.700 626,368 +640 0.47% 2,317,562
2017-04-05 2017-03-31 3.825 625,728 +3,520 0.47% 2,393,410
2017-03-29 2017-03-27 3.625 622,208 -896 0.46% 2,255,504
2017-03-27 2017-03-23 3.775 623,104 -32,000 0.47% 2,352,218
2017-03-24 2017-03-22 3.775 655,104 -7,680 0.49% 2,473,018
2017-03-20 2017-03-16 3.950 662,784 -6,400 0.49% 2,617,997
2017-03-14 2017-03-10 3.950 669,184 +6,400 0.50% 2,643,277
2017-03-13 2017-03-09 4.025 662,784 -4,800 0.49% 2,667,706
2017-03-07 2017-03-03 4.625 667,584 +12,480 0.50% 3,087,576
2017-03-03 2017-03-01 4.625 655,104 +7,744 0.49% 3,029,856
2017-03-02 2017-02-28 5.775 647,360 -4,160 0.48% 3,738,504
2017-02-21 2017-02-17 3.900 651,520 -2,880 0.49% 2,540,928
2017-01-09 2017-01-05 4.100 654,400 +2,880 0.49% 2,683,040
2016-11-11 2016-11-09 4.450 651,520 -19,520 0.49% 2,899,264
2016-11-08 2016-11-04 4.500 671,040 -8,000 0.50% 3,019,680
2016-11-07 2016-11-03 4.450 679,040 +8,000 0.51% 3,021,728
2016-10-31 2016-10-27 4.625 671,040 -5,120 0.50% 3,103,560
2016-10-24 2016-10-19 4.725 676,160 +8,640 0.50% 3,194,856
2016-10-20 2016-10-18 4.625 667,520 +8,000 0.50% 3,087,280
2016-10-19 2016-10-17 4.675 659,520 +4,160 0.49% 3,083,256
2016-10-17 2016-10-13 4.925 655,360 -8,000 0.49% 3,227,648
2016-10-14 2016-10-12 4.875 663,360 -3,200 0.50% 3,233,880
2016-10-11 2016-10-06 4.650 666,560 +10,240 0.50% 3,099,504
2016-10-07 2016-10-05 4.575 656,320 +5,760 0.49% 3,002,664
2016-10-04 2016-09-30 4.500 650,560 -6,400 0.49% 2,927,520
2016-09-27 2016-09-23 4.950 656,960 +640 0.49% 3,251,952
2016-09-23 2016-09-21 4.575 656,320 +40,000 0.49% 3,002,664
2016-09-22 2016-09-20 4.750 616,320 -40,000 0.46% 2,927,520
2016-09-21 2016-09-19 4.800 656,320 -10,560 0.49% 3,150,336
2016-09-20 2016-09-15 4.175 666,880 -3,200 0.50% 2,784,224
2016-09-14 2016-09-12 3.750 670,080 +10,560 0.50% 2,512,800
2016-09-12 2016-09-08 3.750 659,520 +3,200 0.49% 2,473,200
2016-06-15 2016-06-13 4.425 656,320 -3,520 0.49% 2,904,216
2016-06-10 2016-06-07 4.650 659,840 +35,840 0.49% 3,068,256
2016-06-01 2016-05-30 4.500 624,000 -9,920 0.47% 2,808,000
2016-05-27 2016-05-25 4.725 633,920 +4,160 0.47% 2,995,272
2016-05-25 2016-05-23 4.775 629,760 +3,200 0.47% 3,007,104
2016-05-19 2016-05-17 5.250 626,560 -3,200 0.47% 3,289,440
2016-05-18 2016-05-16 4.725 629,760 +4,160 0.47% 2,975,616
2016-05-16 2016-05-12 5.450 625,600 +2,240 0.47% 3,409,520
2016-05-13 2016-05-11 6.000 623,360 -10,240 0.47% 3,740,160
2016-05-09 2016-05-05 5.300 633,600 -2,432 0.47% 3,358,080
2016-05-06 2016-05-04 4.300 636,032 -5,440 0.47% 2,734,938
2016-05-05 2016-05-03 3.850 641,472 -4,800 0.48% 2,469,667
2016-04-29 2016-04-27 4.300 646,272 +281,152 0.48% 2,778,970
2016-04-22 2016-04-20 4.300 365,120 -5,120 0.55% 1,570,016
2016-04-20 2016-04-18 4.325 370,240 -4,800 0.55% 1,601,288
2016-04-15 2016-04-13 4.375 375,040 -1,600 0.56% 1,640,800
2016-04-14 2016-04-12 3.775 376,640 +3,520 0.56% 1,421,816
2016-04-13 2016-04-11 4.125 373,120 -6,912 0.56% 1,539,120
2016-04-12 2016-04-08 4.600 380,032 +2,880 0.57% 1,748,147
2016-04-05 2016-03-31 5.100 377,152 +1,920 0.56% 1,923,475
2016-04-01 2016-03-30 5.375 375,232 -1,920 0.56% 2,016,872
2016-03-31 2016-03-29 4.813 377,152 -14,784 0.56% 1,815,044
2016-03-30 2016-03-24 4.627 391,936 -130,517 0.59% 1,813,646
2016-03-29 2016-03-23 5.275 522,453 +173 0.58% 2,756,065
2016-03-24 2016-03-22 5.275 522,280 +3,026 0.58% 2,755,153
2016-03-23 2016-03-21 5.553 519,254 -4,323 0.57% 2,883,358
2016-03-21 2016-03-17 5.275 523,577 +3,026 0.58% 2,761,995
2016-03-18 2016-03-16 5.831 520,551 -4,149 0.58% 3,035,088
2016-03-14 2016-03-10 6.756 524,700 +1,729 0.58% 3,544,878
2016-03-11 2016-03-09 6.849 522,971 -1,038 0.58% 3,581,597
2016-03-10 2016-03-08 6.016 524,009 -4,668 0.58% 3,152,242
2016-03-07 2016-03-03 5.831 528,677 +11,584 0.58% 3,082,466
2016-03-02 2016-02-29 5.831 517,093 -173 0.57% 3,014,926
2016-02-25 2016-02-23 4.998 517,266 +10,891 0.57% 2,585,087
2016-02-19 2016-02-17 4.535 506,375 -5,186 0.56% 2,296,338
2016-02-18 2016-02-16 3.980 511,561 +5,186 0.57% 2,035,791
2016-02-17 2016-02-15 4.350 506,375 -1,728 0.56% 2,202,610
2016-02-16 2016-02-12 4.720 508,103 +1,642 0.56% 2,398,222
2016-02-15 2016-02-11 4.905 506,461 -2,334 0.56% 2,484,216
2016-02-11 2016-02-04 7.034 508,795 -4,063 0.56% 3,578,688
2016-02-05 2016-02-03 6.478 512,858 -2,420 0.57% 3,322,482
2016-02-03 2016-02-01 6.571 515,278 +6,483 0.57% 3,385,847
2016-01-25 2016-01-21 7.034 508,795 -86 0.56% 3,578,688
2016-01-20 2016-01-18 7.496 508,881 -11,670 0.56% 3,814,773
2016-01-19 2016-01-15 7.681 520,551 -10,719 0.58% 3,998,608
2016-01-18 2016-01-14 7.681 531,270 +9,249 0.59% 4,080,945
2016-01-11 2016-01-07 9.718 522,021 -172 0.58% 5,072,764
2016-01-05 2015-12-31 11.106 522,193 +432 0.58% 5,799,355
2015-12-29 2015-12-24 11.291 521,761 +432 0.58% 5,891,133
2015-12-22 2015-12-18 10.643 521,329 -1,297 0.58% 5,548,520
2015-12-18 2015-12-16 11.198 522,626 -2,161 0.58% 5,852,532
2015-12-17 2015-12-15 11.476 524,787 -3,025 0.58% 6,022,435
2015-12-11 2015-12-09 11.291 527,812 +6,483 0.69% 5,959,454
2015-11-27 2015-11-25 13.512 521,329 -864 0.68% 7,044,207
2015-11-26 2015-11-24 13.697 522,193 -3,199 0.69% 7,152,538
2015-11-12 2015-11-10 14.160 525,392 -1,037 0.69% 7,439,475
2015-11-11 2015-11-09 13.697 526,429 +1,037 0.69% 7,210,559
2015-11-06 2015-11-04 13.419 525,392 +2,334 0.69% 7,050,483
2015-10-29 2015-10-27 15.085 523,058 -519 0.69% 7,890,506
2015-10-20 2015-10-16 15.733 523,577 -691 0.69% 8,237,528
2015-10-19 2015-10-15 16.196 524,268 +3,458 0.69% 8,490,999
2015-10-16 2015-10-14 16.288 520,810 -6,916 0.68% 8,483,194
2015-10-14 2015-10-12 15.178 527,726 +4,149 0.69% 8,009,764
2015-10-12 2015-10-08 15.548 523,577 -3,889 0.69% 8,140,615
2015-10-09 2015-10-07 15.456 527,466 +9,249 0.69% 8,152,266
2015-09-29 2015-09-24 15.826 518,217 +5,186 0.68% 8,201,158
2015-09-24 2015-09-22 16.474 513,031 +2,939 0.67% 8,451,446
2015-09-22 2015-09-18 16.288 510,092 +605 0.67% 8,308,614
2015-09-16 2015-09-14 14.067 509,487 +6,484 0.67% 7,167,110
2015-09-15 2015-09-11 13.975 503,003 -5,187 0.66% 7,029,346
2015-09-08 2015-09-04 12.772 508,190 +4,754 0.67% 6,490,417
2015-09-07 2015-09-02 14.345 503,436 -691 0.66% 7,221,765
2015-09-02 2015-08-31 14.437 504,127 -3,458 0.66% 7,278,334
2015-08-31 2015-08-27 15.456 507,585 +692 0.67% 7,844,995
2015-08-27 2015-08-25 14.900 506,893 -692 0.67% 7,552,828
2015-08-24 2015-08-20 17.214 507,585 -518 0.67% 8,737,539
2015-08-21 2015-08-19 17.121 508,103 +5,359 0.67% 8,699,432
2015-08-20 2015-08-18 17.677 502,744 +11,324 0.66% 8,886,846
2015-08-19 2015-08-17 18.417 491,420 +19,017 0.65% 9,050,515
2015-08-18 2015-08-14 18.880 472,403 -2,766 0.62% 8,918,878
2015-08-17 2015-08-13 18.787 475,169 +2,593 0.62% 8,927,123
2015-08-13 2015-08-11 19.435 472,576 +864 0.62% 9,184,560
2015-08-12 2015-08-10 19.898 471,712 -691 0.62% 9,386,048
2015-08-10 2015-08-06 21.008 472,403 +5,878 0.62% 9,924,438
2015-08-07 2015-08-05 18.787 466,525 -3,458 0.61% 8,764,726
2015-08-06 2015-08-04 19.157 469,983 +4,755 0.62% 9,003,677
2015-08-04 2015-07-31 21.656 465,228 -7,607 0.61% 10,075,094
2015-08-03 2015-07-30 17.584 472,835 +1,296 0.62% 8,314,394
2015-07-31 2015-07-29 18.972 471,539 +5,446 0.62% 8,946,206
2015-07-30 2015-07-28 19.528 466,093 -432 0.61% 9,101,698
2015-07-29 2015-07-27 19.528 466,525 -865 0.61% 9,110,134
2015-07-28 2015-07-24 22.859 467,390 +6,484 0.61% 10,684,243
2015-07-27 2015-07-23 24.525 460,906 +6,915 0.61% 11,303,830
2015-07-23 2015-07-21 25.913 453,991 +1,124 0.60% 11,764,478
2015-07-21 2015-07-17 25.913 452,867 -1,383 0.59% 11,735,352
2015-07-20 2015-07-16 25.451 454,250 +950 0.60% 11,560,990
2015-07-17 2015-07-15 26.839 453,300 -2,161 0.60% 12,166,093
2015-07-16 2015-07-14 28.227 455,461 +1,297 0.65% 12,856,372
2015-07-15 2015-07-13 26.839 454,164 -778 0.65% 12,189,281
2015-07-13 2015-07-09 22.674 454,942 +3,976 0.65% 10,315,482
2015-07-10 2015-07-08 17.399 450,966 +1,902 0.65% 7,846,375
2015-07-09 2015-07-07 23.137 449,064 -10,805 0.64% 10,390,002
2015-07-08 2015-07-06 26.376 459,869 +14,090 0.66% 12,129,598
2015-07-07 2015-07-03 32.392 445,779 +9,508 0.64% 14,439,596
2015-07-06 2015-07-02 41.184 436,271 +433 0.63% 17,967,339
2015-07-03 2015-06-30 44.886 435,838 -865 0.63% 19,562,945
2015-07-02 2015-06-29 42.109 436,703 -864 0.63% 18,389,290
2015-06-30 2015-06-26 45.811 437,567 +3,025 0.63% 20,045,512
2015-06-29 2015-06-25 48.125 434,542 +1,470 0.62% 20,912,334
2015-06-26 2015-06-24 48.125 433,072 -605 0.62% 20,841,590
2015-06-25 2015-06-23 49.976 433,677 -1,729 0.62% 21,673,425
2015-06-24 2015-06-22 49.976 435,406 -3,631 0.63% 21,759,834
2015-06-23 2015-06-19 47.200 439,037 -518 0.63% 20,722,335
2015-06-22 2015-06-18 47.200 439,555 +3,284 0.63% 20,746,785
2015-06-18 2015-06-16 47.200 436,271 -3,500 0.63% 20,591,781
2015-06-17 2015-06-15 46.274 439,771 +23,771 0.63% 20,349,980
2015-06-16 2015-06-12 48.125 416,000 +2,593 0.60% 20,020,000
2015-06-15 2015-06-11 49.050 413,407 +2,161 0.59% 20,277,812
2015-06-12 2015-06-10 49.976 411,246 +1,470 0.59% 20,552,414
2015-06-11 2015-06-09 49.050 409,776 +2,507 0.59% 20,099,710
2015-06-10 2015-06-08 53.678 407,269 +120,413 0.58% 21,861,338
2015-06-09 2015-06-05 55.529 286,856 +10,805 0.41% 15,928,783
2015-06-08 2015-06-04 57.380 276,051 -1,556 0.40% 15,839,753
2015-06-05 2015-06-03 51.827 277,607 +3,976 0.40% 14,387,517
2015-06-04 2015-06-02 53.678 273,631 +3,458 0.39% 14,687,933
2015-06-03 2015-06-01 53.678 270,173 -2,766 0.39% 14,502,315
2015-06-02 2015-05-29 54.603 272,939 +3,544 0.39% 14,903,388
2015-06-01 2015-05-28 55.529 269,395 +864 0.39% 14,959,194
2015-05-29 2015-05-27 57.380 268,531 +692 0.39% 15,408,257
2015-05-28 2015-05-26 58.305 267,839 +5,013 0.38% 15,616,430
2015-05-27 2015-05-22 57.380 262,826 +4,755 0.38% 15,080,905
2015-05-26 2015-05-21 58.305 258,071 +9,595 0.37% 15,046,904
2015-05-22 2015-05-20 60.156 248,476 +4,754 0.36% 14,947,384
2015-05-21 2015-05-19 60.156 243,722 -43 0.35% 14,661,402
2015-05-20 2015-05-18 60.156 243,765 +1,383 0.35% 14,663,988
2015-05-19 2015-05-15 62.007 242,382 +173 0.35% 15,029,432
2015-05-18 2015-05-14 59.231 242,209 +1,123 0.35% 14,346,225
2015-05-15 2015-05-13 60.156 241,086 +86,442 0.35% 14,502,830
2015-05-14 2015-05-12 62.007 154,644 +951 0.22% 9,589,043
2015-05-13 2015-05-11 62.007 153,693 +24,031 0.22% 9,530,074
2015-05-12 2015-05-08 60.156 129,662 -87 0.19% 7,799,980
2015-05-11 2015-05-07 57.380 129,749 +1,470 0.19% 7,444,973
2015-05-08 2015-05-06 62.007 128,279 -41,492 0.18% 7,954,223
2015-05-07 2015-05-05 64.784 169,771 +17,634 0.24% 10,998,386
2015-05-06 2015-05-04 70.337 152,137 -33,712 0.22% 10,700,790
2015-05-05 2015-04-30 58.305 185,849 +5,791 0.27% 10,835,980
2015-05-04 2015-04-29 56.454 180,058 +61,287 0.26% 10,165,053
2015-04-30 2015-04-28 43.960 118,771 +33,021 0.17% 5,221,213
2015-04-29 2015-04-27 45.349 85,750 +1,642 0.12% 3,888,639
2015-04-28 2015-04-24 45.811 84,108 +3,026 0.12% 3,853,097
2015-04-27 2015-04-23 46.274 81,082 +1,642 0.12% 3,751,992
2015-04-24 2015-04-22 47.200 79,440 -864 0.11% 3,749,530
2015-04-23 2015-04-21 46.274 80,304 +5,273 0.12% 3,715,990
2015-04-22 2015-04-20 46.274 75,031 -3,890 0.11% 3,471,987
2015-04-21 2015-04-17 46.274 78,921 +4,581 0.11% 3,651,993
2015-04-20 2015-04-16 47.200 74,340 -97,246 0.11% 3,508,812
2015-04-17 2015-04-15 47.200 171,586 +12,101 0.25% 8,098,777
2015-04-16 2015-04-14 48.125 159,485 +12,189 0.23% 7,675,216
2015-04-15 2015-04-13 49.050 147,296 -34,577 0.21% 7,224,940
2015-04-14 2015-04-10 47.200 181,873 +4,236 0.26% 8,584,318
2015-04-13 2015-04-09 49.976 177,637 +14,868 0.26% 8,877,580
2015-04-10 2015-04-08 52.752 162,769 +4,062 0.23% 8,586,456
2015-04-02 2015-03-31 50.901 158,707 +1,816 0.23% 8,078,415
2015-03-31 2015-03-27 51.827 156,891 +432 0.23% 8,131,178
2015-03-24 2015-03-20 56.454 156,459 +2,161 0.22% 8,832,788
2015-03-10 2015-03-06 62.007 154,298 +778 0.22% 9,567,589
2015-03-06 2015-03-04 58.305 153,520 -865 0.22% 8,951,028
2015-03-05 2015-03-03 57.380 154,385 +433 0.22% 8,858,582
2015-03-03 2015-02-27 63.858 153,952 +864 0.22% 9,831,093
2015-03-02 2015-02-26 62.007 153,088 -864 0.22% 9,492,560
2015-02-27 2015-02-25 59.231 153,952 -865 0.22% 9,118,695
2015-02-23 2015-02-16 55.529 154,817 -864 0.22% 8,596,809
2015-02-17 2015-02-13 55.529 155,681 +1,729 0.22% 8,644,786
2015-02-09 2015-02-05 58.305 153,952 +3,284 0.22% 8,976,216
2015-02-06 2015-02-04 59.231 150,668 +6,483 0.22% 8,924,182
2015-01-23 2015-01-21 59.231 144,185 -2,161 0.21% 8,540,188
2015-01-19 2015-01-15 62.933 146,346 -1,728 0.21% 9,209,948
2015-01-16 2015-01-14 63.858 148,074 +2,161 0.21% 9,455,735
2015-01-14 2015-01-12 65.709 145,913 -2,161 0.21% 9,587,817
2015-01-13 2015-01-09 63.858 148,074 +2,161 0.21% 9,455,735
2015-01-12 2015-01-08 67.560 145,913 -2,161 0.21% 9,857,896
2015-01-09 2015-01-07 65.709 148,074 +2,161 0.21% 9,729,814
2015-01-07 2015-01-05 70.337 145,913 +1,728 0.21% 10,263,015
2014-12-29 2014-12-22 62.007 144,185 +1,470 0.21% 8,940,510
2014-12-11 2014-12-09 52.752 142,715 -864 0.20% 7,528,559
2014-12-03 2014-12-01 68.486 143,579 -2,161 0.21% 9,833,091
2014-12-02 2014-11-28 68.486 145,740 +3,284 0.21% 9,981,088
2014-12-01 2014-11-27 66.635 142,456 -864 0.21% 9,492,501
2014-11-28 2014-11-26 67.560 143,320 -1,210 0.21% 9,682,713
2014-11-27 2014-11-25 63.858 144,530 -39,331 0.21% 9,229,422
2014-11-20 2014-11-18 72.187 183,861 +864 0.27% 13,272,466
2014-11-18 2014-11-14 72.187 182,997 -864 0.27% 13,210,096
2014-11-17 2014-11-13 73.113 183,861 -2,161 0.27% 13,442,626
2014-11-14 2014-11-12 72.187 186,022 +2,420 0.27% 13,428,463
2014-11-13 2014-11-11 73.113 183,602 +2,334 0.27% 13,423,689
2014-11-12 2014-11-10 74.038 181,268 +2,161 0.27% 13,420,804
2014-11-11 2014-11-07 73.113 179,107 +4,322 0.26% 13,095,047
2014-11-10 2014-11-06 71.262 174,785 +605 0.26% 12,455,532
2014-11-05 2014-11-03 74.964 174,180 +346 0.26% 13,057,219
2014-11-04 2014-10-31 73.113 173,834 +3,025 0.25% 12,709,522
2014-11-03 2014-10-30 73.113 170,809 +7,780 0.25% 12,488,355
2014-10-29 2014-10-27 74.038 163,029 +1,297 0.24% 12,070,416
2014-10-28 2014-10-24 78.666 161,732 +1,383 0.24% 12,722,788
2014-10-27 2014-10-23 80.517 160,349 +1,210 0.23% 12,910,793
2014-10-24 2014-10-22 79.591 159,139 -1,469 0.23% 12,666,087
2014-10-23 2014-10-21 75.889 160,608 +518 0.24% 12,188,448
2014-10-22 2014-10-20 74.038 160,090 -518 0.23% 11,852,817
2014-10-20 2014-10-16 76.815 160,608 -1,729 0.24% 12,337,088
2014-10-17 2014-10-15 74.038 162,337 +37,429 0.24% 12,019,182
2014-10-16 2014-10-14 70.337 124,908 -5,273 0.18% 8,785,596
2014-10-15 2014-10-13 69.411 130,181 +2,593 0.19% 9,036,001
2014-10-13 2014-10-09 62.933 127,588 -864 0.19% 8,029,456
2014-10-10 2014-10-08 62.007 128,452 +864 0.19% 7,964,950
2014-10-06 2014-09-30 62.007 127,588 +3,026 0.19% 7,911,376
2014-09-23 2014-09-19 62.007 124,562 -432 0.18% 7,723,742
2014-09-22 2014-09-18 62.933 124,994 -3,199 0.18% 7,866,209
2014-09-19 2014-09-17 66.635 128,193 +2,161 0.19% 8,542,091
2014-09-17 2014-09-15 67.560 126,032 -2,852 0.18% 8,514,734
2014-09-16 2014-09-12 65.709 128,884 -1,729 0.19% 8,468,856
2014-09-15 2014-09-11 63.858 130,613 -865 0.19% 8,340,708
2014-09-12 2014-09-10 63.858 131,478 -432 0.19% 8,395,945
2014-09-11 2014-09-08 64.784 131,910 +3,026 0.19% 8,545,612
2014-09-10 2014-09-05 62.007 128,884 -433 0.19% 7,991,737
2014-09-04 2014-09-02 55.529 129,317 +1,124 0.19% 7,180,824
2014-09-03 2014-09-01 55.529 128,193 -2,247 0.19% 7,118,409
2014-08-26 2014-08-22 50.751 130,440 -388 0.19% 6,619,911
2014-08-13 2014-08-11 48.905 130,828 -607 0.19% 6,398,162
2014-07-31 2014-07-29 44.753 131,435 +607 0.19% 5,882,087
2014-07-30 2014-07-28 45.676 130,828 +434 0.19% 5,975,642
2014-07-29 2014-07-25 47.060 130,394 -694 0.19% 6,136,298
2014-07-23 2014-07-21 47.060 131,088 -15,606 0.19% 6,168,958
2014-07-22 2014-07-18 46.137 146,694 +434 0.21% 6,768,011
2014-07-17 2014-07-15 47.982 146,260 -1,041 0.21% 7,017,907
2014-07-15 2014-07-11 47.060 147,301 +174 0.22% 6,931,936
2014-07-11 2014-07-09 48.905 147,127 -694 0.21% 7,195,267
2014-07-10 2014-07-08 50.751 147,821 +1,734 0.22% 7,502,008
2014-07-09 2014-07-07 50.751 146,087 -1,040 0.21% 7,414,006
2014-07-08 2014-07-04 47.060 147,127 -867 0.21% 6,923,748
2014-07-02 2014-06-27 45.214 147,994 +867 0.22% 6,691,429
2014-06-30 2014-06-26 42.907 147,127 +1,127 0.21% 6,312,829
2014-06-26 2014-06-24 46.137 146,000 -867 0.21% 6,735,992
2014-06-25 2014-06-23 47.060 146,867 +1,734 0.21% 6,911,512
2014-06-24 2014-06-20 49.828 145,133 +9,103 0.21% 7,231,670
2014-06-23 2014-06-19 49.828 136,030 +867 0.20% 6,778,087
2014-06-06 2014-06-04 50.751 135,163 +1,734 0.20% 6,859,606
2014-06-03 2014-05-29 50.751 133,429 -1,560 0.19% 6,771,605
2014-05-30 2014-05-28 51.673 134,989 +2,600 0.20% 6,975,335
2014-05-29 2014-05-27 50.751 132,389 +2,775 0.19% 6,718,824
2014-05-26 2014-05-22 55.364 129,614 -1,041 0.19% 7,175,990
2014-05-23 2014-05-21 53.519 130,655 +1,041 0.19% 6,992,504
2014-05-22 2014-05-20 55.364 129,614 -1,301 0.19% 7,175,990
2014-05-19 2014-05-15 57.210 130,915 +2,168 0.19% 7,489,620
2014-05-13 2014-05-09 51.673 128,747 -434 0.19% 6,652,790
2014-05-12 2014-05-08 55.364 129,181 -1,300 0.19% 7,152,018
2014-05-09 2014-05-07 58.133 130,481 -1,908 0.19% 7,585,191
2014-05-08 2014-05-05 57.210 132,389 +434 0.19% 7,573,947
2014-04-29 2014-04-25 47.982 131,955 -80,630 0.19% 6,331,519
2014-04-28 2014-04-24 54.442 212,585 -110,974 0.31% 11,573,463
2014-04-24 2014-04-22 54.442 323,559 +10,838 0.47% 17,615,062
2014-04-23 2014-04-17 51.673 312,721 -3,035 0.46% 16,159,345
2014-04-22 2014-04-16 48.905 315,756 -867 0.46% 15,442,093
2014-04-17 2014-04-15 48.905 316,623 +9,971 0.46% 15,484,494
2014-04-16 2014-04-14 45.676 306,652 +42,482 0.45% 14,006,502
2014-04-15 2014-04-11 40.600 264,170 +867 0.39% 10,725,434
2014-04-11 2014-04-09 42.446 263,303 -434 0.38% 11,176,153
2014-04-10 2014-04-08 41.523 263,737 -21,674 0.39% 10,951,214
2014-04-09 2014-04-07 42.907 285,411 +1,040 0.42% 12,246,228
2014-04-08 2014-04-04 41.523 284,371 +1,734 0.42% 11,808,004
2014-04-07 2014-04-03 43.369 282,637 -2,948 0.41% 12,257,603
2014-04-04 2014-04-02 46.137 285,585 +268,939 0.42% 13,176,015
2014-04-03 2014-04-01 36.448 16,646 +2,341 0.02% 606,716
2014-04-01 2014-03-28 46.137 14,305 -2,775 0.02% 659,989
2014-03-31 2014-03-27 49.828 17,080 +434 0.02% 851,060
2014-03-28 2014-03-26 57.210 16,646 +693 0.02% 952,314
2014-03-27 2014-03-25 56.287 15,953 +867 0.02% 897,947
2014-03-24 2014-03-20 66.437 15,086 +1,561 0.02% 1,002,271
2014-03-20 2014-03-18 68.283 13,525 +694 0.02% 923,523
2014-03-19 2014-03-17 62.746 12,831 +1,300 0.02% 805,097
2014-03-18 2014-03-14 64.592 11,531 +260 0.02% 744,807
2014-03-17 2014-03-13 64.592 11,271 -9,710 0.02% 728,013
2014-03-14 2014-03-12 67.360 20,981 +347 0.03% 1,413,278
2014-03-13 2014-03-11 67.360 20,634 +5,809 0.03% 1,389,905
2014-03-12 2014-03-10 72.896 14,825 -607 0.02% 1,080,688
2014-03-11 2014-03-07 73.819 15,432 +14,565 0.02% 1,139,176
2014-03-05 2014-03-03 67.360 867 -260 0.00% 58,401
2014-03-04 2014-02-28 59.978 1,127 -2,948 0.00% 67,595
2014-02-28 2014-02-26 55.364 4,075 -1,214 0.01% 225,610
2014-02-27 2014-02-25 54.442 5,289 -260 0.01% 287,942
2014-02-26 2014-02-24 63.669 5,549 -86 0.01% 353,299
2014-02-25 2014-02-21 64.592 5,635 -10,491 0.01% 363,974
2014-02-24 2014-02-20 70.128 16,126 +11,704 0.02% 1,130,886
2014-02-21 2014-02-19 68.283 4,422 -260 0.01% 301,946
2014-02-20 2014-02-18 72.896 4,682 -520 0.03% 341,301
2014-02-19 2014-02-17 73.819 5,202 +434 0.04% 384,007
2014-02-18 2014-02-14 74.742 4,768 +86 0.03% 356,369
2014-02-17 2014-02-13 77.510 4,682 +3,902 0.03% 362,902
2014-02-14 2014-02-12 83.969 780 +433 0.01% 65,496
2014-02-12 2014-02-10 62.377 347 -1,387 0.00% 21,645
2014-01-29 2014-01-27 65.514 1,734 -2,167 0.00% 113,602
2014-01-27 2014-01-23 63.669 3,901 +2,167 0.01% 248,373
2014-01-24 2014-01-22 65.330 1,734 -28,177 0.00% 113,282
2014-01-23 2014-01-21 61.085 29,911 -3,468 0.04% 1,827,122
2014-01-22 2014-01-20 57.210 33,379 -33,812 0.05% 1,909,606
2014-01-21 2014-01-17 57.948 67,191 -32,512 0.10% 3,893,583
2014-01-20 2014-01-16 57.948 99,703 +11,271 0.15% 5,777,588
2014-01-16 2014-01-14 59.055 88,432 +867 0.13% 5,222,376
2014-01-15 2014-01-13 57.579 87,565 -1,301 0.13% 5,041,895
2014-01-14 2014-01-10 57.210 88,866 -867 0.13% 5,084,006
2014-01-10 2014-01-08 57.394 89,733 -3,468 0.13% 5,150,166
2014-01-09 2014-01-07 58.133 93,201 -28,610 0.14% 5,418,010
2014-01-08 2014-01-06 55.180 121,811 -42,049 0.18% 6,721,503
2014-01-07 2014-01-03 52.042 163,860 -10,404 0.24% 8,527,677
2014-01-06 2014-01-02 49.828 174,264 -21,674 0.25% 8,683,206
2014-01-03 2013-12-31 47.613 195,938 +26,443 0.29% 9,329,257
2014-01-02 2013-12-27 47.060 169,495 +41,615 0.25% 7,976,379
2013-12-30 2013-12-24 46.137 127,880 +28,610 0.19% 5,899,991
2013-12-27 2013-12-20 45.768 99,270 -867 0.14% 4,543,373
2013-12-20 2013-12-18 47.613 100,137 -2,601 0.15% 4,767,854
2013-12-19 2013-12-17 44.661 102,738 +867 0.15% 4,588,335
2013-12-17 2013-12-13 43.922 101,871 -6,936 0.15% 4,474,414
2013-12-16 2013-12-12 43.369 108,807 +19,941 0.16% 4,718,820
2013-12-09 2013-12-05 44.291 88,866 -6,936 0.13% 3,936,004
2013-12-06 2013-12-04 44.291 95,802 +3,902 0.14% 4,243,210
2013-12-05 2013-12-03 46.137 91,900 -434 0.13% 4,239,984
2013-12-04 2013-12-02 45.583 92,334 -5,635 0.13% 4,208,887
2013-12-03 2013-11-29 45.583 97,969 +1,300 0.14% 4,465,749
2013-12-02 2013-11-28 45.768 96,669 -3,468 0.14% 4,424,331
2013-11-29 2013-11-27 46.506 100,137 -1,300 0.15% 4,656,974
2013-11-28 2013-11-26 46.506 101,437 +7,803 0.15% 4,717,432
2013-11-27 2013-11-25 46.137 93,634 -5,636 0.14% 4,319,985
2013-11-26 2013-11-22 43.000 99,270 -6,502 0.14% 4,268,572
2013-11-25 2013-11-21 41.523 105,772 +6,502 0.15% 4,391,996
2013-11-19 2013-11-15 43.184 99,270 -4,335 0.14% 4,286,892
2013-11-18 2013-11-14 42.815 103,605 -6,936 0.15% 4,435,855
2013-11-15 2013-11-13 42.077 110,541 +2,601 0.16% 4,651,220
2013-11-14 2013-11-12 45.030 107,940 +2,601 0.16% 4,860,500
2013-11-12 2013-11-08 42.446 105,339 -6,935 0.15% 4,471,217
2013-11-11 2013-11-07 42.261 112,274 +22,975 0.16% 4,744,860
2013-11-08 2013-11-06 46.875 89,299 +2,167 0.13% 4,185,901
2013-11-07 2013-11-05 42.446 87,132 +5,202 0.13% 3,698,403
2013-11-06 2013-11-04 41.154 81,930 -6,502 0.12% 3,371,759
2013-11-05 2013-11-01 40.600 88,432 -6,069 0.13% 3,590,383
2013-11-04 2013-10-31 40.600 94,501 +867 0.14% 3,836,788
2013-11-01 2013-10-30 40.600 93,634 -867 0.14% 3,801,587
2013-10-31 2013-10-29 40.231 94,501 -7,803 0.14% 3,801,908
2013-10-30 2013-10-28 38.755 102,304 +11,704 0.15% 3,964,794
2013-10-29 2013-10-25 41.154 90,600 -867 0.14% 3,728,565
2013-10-28 2013-10-24 41.154 91,467 -5,202 0.14% 3,764,246
2013-10-25 2013-10-23 40.231 96,669 +2,601 0.15% 3,889,130
2013-10-24 2013-10-22 41.339 94,068 +3,035 0.14% 3,888,648
2013-10-23 2013-10-21 36.171 91,033 +64,156 0.14% 3,292,787
2013-10-16 2013-10-11 48.721 26,877 -2,167 0.04% 1,309,464
2013-10-15 2013-10-10 48.352 29,044 -3,034 0.04% 1,404,321
2013-10-11 2013-10-09 41.892 32,078 -867 0.05% 1,343,822
2013-10-10 2013-10-08 38.570 32,945 +867 0.05% 1,270,704
2013-10-03 2013-09-30 32.111 32,078 +867 0.05% 1,030,066
2013-10-02 2013-09-27 29.528 31,211 +26,009 0.05% 921,587
2013-09-30 2013-09-26 26.759 5,202 +5,202 0.01% 139,203
2013-09-24 2013-09-19 23.622 0 -7,369
2013-09-23 2013-09-18 19.378 7,369 +7,369 0.01% 142,793
2013-09-19 2013-09-17 21.777 0 -5,202
2013-09-18 2013-09-16 19.193 5,202 -17,773 0.01% 99,842
2013-09-17 2013-09-13 15.502 22,975 -54,187 0.04% 356,159
2013-09-16 2013-09-12 13.103 77,162 -83,230 0.12% 1,011,045
2013-09-11 2013-09-09 10.519 160,392 -5,202 0.25% 1,687,199
2013-09-05 2013-09-03 9.227 165,594 +51,152 0.25% 1,528,000
2013-09-03 2013-08-30 9.781 114,442 +28,611 0.18% 1,119,361
2013-09-02 2013-08-29 9.781 85,831 +10,403 0.13% 839,516
2013-08-30 2013-08-28 9.781 75,428 +24,276 0.12% 737,763
2013-08-29 2013-08-27 9.781 51,152 +28,177 0.08% 500,319
2013-08-26 2013-08-22 9.043 22,975 -1,407 0.04% 207,759
2013-06-20 2013-06-18 9.043 24,382 -24,841 0.04% 220,482
2013-05-03 2013-04-30 10.260 49,223 -17,022 0.07% 505,035
2013-04-29 2013-04-25 10.608 66,245 -20,241 0.10% 702,723
2013-04-26 2013-04-24 10.434 86,486 -27,602 0.13% 902,399
2013-04-25 2013-04-23 10.086 114,088 +1,840 0.17% 1,150,719
2013-04-24 2013-04-22 9.391 112,248 -5,520 0.16% 1,054,081
2013-04-22 2013-04-18 9.217 117,768 -10,581 0.17% 1,085,437
2013-04-19 2013-04-17 9.217 128,349 +28,522 0.19% 1,182,959
2013-01-03 2012-12-31 9.391 99,827 -920 0.14% 937,439
2012-12-13 2012-12-11 10.260 100,747 -2,300 0.15% 1,033,679
2012-12-10 2012-12-06 8.695 103,047 +78,205 0.15% 895,997
2012-12-07 2012-12-05 8.869 24,842 +21,622 0.04% 220,322
2012-12-06 2012-12-04 8.608 3,220 +3,220 0.00% 27,718
2012-08-09 2012-08-07 8.360 0 -4,976
2012-05-30 2012-05-28 9.968 4,976 -2,488 0.01% 49,601
2012-05-28 2012-05-24 9.647 7,464 -1,493 0.01% 72,002
2012-05-25 2012-05-23 10.450 8,957 +2,488 0.01% 93,605
2012-05-24 2012-05-22 10.290 6,469 +498 0.01% 66,564
2012-05-23 2012-05-21 11.737 5,971 -2,488 0.01% 70,080
2012-05-22 2012-05-18 11.094 8,459 +2,488 0.01% 93,840
2012-05-21 2012-05-17 10.611 5,971 -12,937 0.01% 63,360
2012-05-18 2012-05-16 9.968 18,908 +5,971 0.03% 188,477
2012-05-17 2012-05-15 10.290 12,937 +5,473 0.02% 133,118
2012-05-11 2012-05-09 8.843 7,464 +7,464 0.01% 66,002
2012-04-25 2012-04-23 5.708 0 -5,971
2012-04-20 2012-04-18 5.788 5,971 0.01% 34,560

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top