History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 102,720 | +0 | 0.02% | 21,571 |
| 2025-10-13 | 2025-10-09 | 0.210 | 102,720 | +0 | 0.02% | 21,571 |
| 2025-10-10 | 2025-10-08 | 0.210 | 102,720 | +12,800 | 0.02% | 21,571 |
| 2025-10-09 | 2025-10-06 | 0.210 | 89,920 | +6,400 | 0.02% | 18,883 |
| 2025-10-02 | 2025-09-29 | 0.212 | 83,520 | +38,400 | 0.02% | 17,706 |
| 2025-09-26 | 2025-09-24 | 0.241 | 45,120 | +25,600 | 0.01% | 10,874 |
| 2025-08-15 | 2025-08-13 | 0.265 | 19,520 | -6,400 | 0.00% | 5,173 |
| 2025-08-12 | 2025-08-08 | 0.249 | 25,920 | -25,600 | 0.01% | 6,454 |
| 2025-08-08 | 2025-08-06 | 0.255 | 51,520 | -19,200 | 0.01% | 13,138 |
| 2025-08-06 | 2025-08-04 | 0.260 | 70,720 | +12,800 | 0.02% | 18,387 |
| 2025-08-05 | 2025-08-01 | 0.270 | 57,920 | -19,200 | 0.01% | 15,638 |
| 2025-08-01 | 2025-07-30 | 0.244 | 77,120 | +57,600 | 0.02% | 18,817 |
| 2025-07-29 | 2025-07-25 | 0.246 | 19,520 | -12,800 | 0.00% | 4,802 |
| 2025-07-28 | 2025-07-24 | 0.241 | 32,320 | -6,400 | 0.01% | 7,789 |
| 2025-07-09 | 2025-07-07 | 0.260 | 38,720 | +19,200 | 0.01% | 10,067 |
| 2025-06-27 | 2025-06-25 | 0.285 | 19,520 | -25,600 | 0.00% | 5,563 |
| 2025-06-24 | 2025-06-20 | 0.280 | 45,120 | -12,800 | 0.01% | 12,634 |
| 2025-06-23 | 2025-06-19 | 0.270 | 57,920 | +6,400 | 0.01% | 15,638 |
| 2025-06-03 | 2025-05-30 | 0.310 | 51,520 | -6,400 | 0.01% | 15,971 |
| 2025-06-02 | 2025-05-29 | 0.315 | 57,920 | -12,800 | 0.01% | 18,245 |
| 2025-05-16 | 2025-05-14 | 0.300 | 70,720 | +51,200 | 0.02% | 21,216 |
| 2025-05-13 | 2025-05-09 | 0.300 | 19,520 | -25,600 | 0.00% | 5,856 |
| 2025-04-09 | 2025-04-07 | 0.265 | 45,120 | +19,200 | 0.01% | 11,957 |
| 2025-04-02 | 2025-03-31 | 0.285 | 25,920 | -12,800 | 0.01% | 7,387 |
| 2025-03-26 | 2025-03-24 | 0.300 | 38,720 | +19,200 | 0.01% | 11,616 |
| 2025-03-21 | 2025-03-19 | 0.290 | 19,520 | -25,600 | 0.00% | 5,661 |
| 2025-03-20 | 2025-03-18 | 0.295 | 45,120 | -6,400 | 0.01% | 13,310 |
| 2025-03-18 | 2025-03-14 | 0.310 | 51,520 | -12,800 | 0.01% | 15,971 |
| 2025-03-12 | 2025-03-10 | 0.325 | 64,320 | +44,800 | 0.01% | 20,904 |
| 2025-02-06 | 2025-02-04 | 0.450 | 19,520 | -6,400 | 0.00% | 8,784 |
| 2025-02-04 | 2025-01-28 | 0.450 | 25,920 | +6,400 | 0.01% | 11,664 |
| 2025-01-06 | 2025-01-02 | 0.480 | 19,520 | -217,600 | 0.00% | 9,370 |
| 2025-01-03 | 2024-12-31 | 0.485 | 237,120 | +19,200 | 0.05% | 115,003 |
| 2024-12-27 | 2024-12-20 | 0.495 | 217,920 | +134,400 | 0.05% | 107,870 |
| 2024-12-23 | 2024-12-19 | 0.500 | 83,520 | -12,800 | 0.02% | 41,760 |
| 2024-12-20 | 2024-12-18 | 0.500 | 96,320 | -44,800 | 0.02% | 48,160 |
| 2024-12-04 | 2024-12-02 | 0.465 | 141,120 | +44,800 | 0.03% | 65,621 |
| 2024-12-02 | 2024-11-28 | 0.480 | 96,320 | -19,200 | 0.02% | 46,234 |
| 2024-11-29 | 2024-11-27 | 0.495 | 115,520 | -12,800 | 0.03% | 57,182 |
| 2024-11-26 | 2024-11-22 | 0.495 | 128,320 | -19,200 | 0.03% | 63,518 |
| 2024-11-22 | 2024-11-20 | 0.480 | 147,520 | -19,200 | 0.04% | 70,810 |
| 2024-11-21 | 2024-11-19 | 0.500 | 166,720 | +51,200 | 0.04% | 83,360 |
| 2024-11-18 | 2024-11-14 | 0.495 | 115,520 | -70,400 | 0.03% | 57,182 |
| 2024-11-15 | 2024-11-13 | 0.500 | 185,920 | -25,600 | 0.05% | 92,960 |
| 2024-11-13 | 2024-11-11 | 0.520 | 211,520 | +166,400 | 0.06% | 109,990 |
| 2024-11-12 | 2024-11-08 | 0.440 | 45,120 | +6,400 | 0.01% | 19,853 |
| 2024-11-11 | 2024-11-07 | 0.400 | 38,720 | +19,200 | 0.01% | 15,488 |
| 2024-11-08 | 2024-11-06 | 0.390 | 19,520 | -115,200 | 0.01% | 7,613 |
| 2024-11-06 | 2024-11-04 | 0.320 | 134,720 | +44,800 | 0.04% | 43,110 |
| 2024-11-05 | 2024-11-01 | 0.340 | 89,920 | -32,000 | 0.02% | 30,573 |
| 2024-10-31 | 2024-10-29 | 0.360 | 121,920 | -6,400 | 0.03% | 43,891 |
| 2024-10-25 | 2024-10-23 | 0.385 | 128,320 | -64,000 | 0.03% | 49,403 |
| 2024-10-23 | 2024-10-21 | 0.370 | 192,320 | +89,600 | 0.05% | 71,158 |
| 2024-10-22 | 2024-10-18 | 0.360 | 102,720 | -6,400 | 0.03% | 36,979 |
| 2024-10-21 | 2024-10-17 | 0.360 | 109,120 | +6,400 | 0.03% | 39,283 |
| 2024-10-17 | 2024-10-15 | 0.355 | 102,720 | +19,200 | 0.03% | 36,466 |
| 2024-10-16 | 2024-10-14 | 0.360 | 83,520 | +12,800 | 0.02% | 30,067 |
| 2024-10-15 | 2024-10-10 | 0.370 | 70,720 | +32,000 | 0.02% | 26,166 |
| 2024-10-14 | 2024-10-09 | 0.360 | 38,720 | +19,200 | 0.01% | 13,939 |
| 2024-10-07 | 2024-10-03 | 0.375 | 19,520 | -38,400 | 0.01% | 7,320 |
| 2024-10-04 | 2024-10-02 | 0.360 | 57,920 | -44,800 | 0.02% | 20,851 |
| 2024-10-03 | 2024-09-30 | 0.360 | 102,720 | +83,200 | 0.03% | 36,979 |
| 2024-10-02 | 2024-09-27 | 0.345 | 19,520 | -25,600 | 0.01% | 6,734 |
| 2024-09-30 | 2024-09-26 | 0.345 | 45,120 | -32,000 | 0.01% | 15,566 |
| 2024-09-27 | 2024-09-25 | 0.345 | 77,120 | -12,800 | 0.02% | 26,606 |
| 2024-09-26 | 2024-09-24 | 0.355 | 89,920 | -96,000 | 0.02% | 31,922 |
| 2024-09-24 | 2024-09-20 | 0.350 | 185,920 | -6,400 | 0.05% | 65,072 |
| 2024-09-12 | 2024-09-10 | 0.355 | 192,320 | +6,400 | 0.05% | 68,274 |
| 2024-09-09 | 2024-09-04 | 0.355 | 185,920 | -25,600 | 0.05% | 66,002 |
| 2024-09-02 | 2024-08-29 | 0.375 | 211,520 | +19,200 | 0.06% | 79,320 |
| 2024-08-30 | 2024-08-28 | 0.375 | 192,320 | -6,400 | 0.05% | 72,120 |
| 2024-08-28 | 2024-08-26 | 0.370 | 198,720 | +6,400 | 0.05% | 73,526 |
| 2024-08-27 | 2024-08-23 | 0.375 | 192,320 | +19,200 | 0.05% | 72,120 |
| 2024-08-26 | 2024-08-22 | 0.365 | 173,120 | +12,800 | 0.05% | 63,189 |
| 2024-08-20 | 2024-08-16 | 0.305 | 160,320 | -32,000 | 0.04% | 48,898 |
| 2024-08-19 | 2024-08-15 | 0.330 | 192,320 | -102,400 | 0.05% | 63,466 |
| 2024-07-30 | 2024-07-26 | 0.375 | 294,720 | +51,200 | 0.08% | 110,520 |
| 2024-07-29 | 2024-07-25 | 0.380 | 243,520 | -19,200 | 0.07% | 92,538 |
| 2024-07-25 | 2024-07-23 | 0.365 | 262,720 | +19,200 | 0.07% | 95,893 |
| 2024-07-16 | 2024-07-12 | 0.340 | 243,520 | -19,200 | 0.07% | 82,797 |
| 2024-07-09 | 2024-07-05 | 0.380 | 262,720 | -19,200 | 0.07% | 99,834 |
| 2024-07-08 | 2024-07-04 | 0.395 | 281,920 | +83,200 | 0.08% | 111,358 |
| 2024-07-02 | 2024-06-27 | 0.390 | 198,720 | -64,000 | 0.06% | 77,501 |
| 2024-06-18 | 2024-06-14 | 0.395 | 262,720 | -12,800 | 0.07% | 103,774 |
| 2024-06-12 | 2024-06-07 | 0.385 | 275,520 | +51,200 | 0.08% | 106,075 |
| 2024-06-11 | 2024-06-06 | 0.370 | 224,320 | +102,400 | 0.06% | 82,998 |
| 2024-06-03 | 2024-05-30 | 0.410 | 121,920 | -12,800 | 0.03% | 49,987 |
| 2024-05-28 | 2024-05-24 | 0.430 | 134,720 | -83,200 | 0.04% | 57,930 |
| 2024-05-24 | 2024-05-22 | 0.480 | 217,920 | +12,800 | 0.06% | 104,602 |
| 2024-05-23 | 2024-05-21 | 0.470 | 205,120 | +12,800 | 0.06% | 96,406 |
| 2024-05-21 | 2024-05-17 | 0.440 | 192,320 | +25,600 | 0.05% | 84,621 |
| 2024-05-20 | 2024-05-16 | 0.450 | 166,720 | +38,400 | 0.05% | 75,024 |
| 2024-05-14 | 2024-05-10 | 0.530 | 128,320 | -6,400 | 0.04% | 68,010 |
| 2024-05-13 | 2024-05-09 | 0.530 | 134,720 | +12,800 | 0.04% | 71,402 |
| 2024-05-10 | 2024-05-08 | 0.540 | 121,920 | -6,400 | 0.03% | 65,837 |
| 2024-05-09 | 2024-05-07 | 0.530 | 128,320 | +6,400 | 0.04% | 68,010 |
| 2024-05-08 | 2024-05-06 | 0.530 | 121,920 | +32,000 | 0.03% | 64,618 |
| 2024-05-03 | 2024-04-30 | 0.540 | 89,920 | +38,400 | 0.02% | 48,557 |
| 2024-04-30 | 2024-04-26 | 0.490 | 51,520 | +25,600 | 0.01% | 25,245 |
| 2024-04-29 | 2024-04-25 | 0.485 | 25,920 | +6,400 | 0.01% | 12,571 |
| 2024-04-24 | 2024-04-22 | 0.465 | 19,520 | -6,400 | 0.01% | 9,077 |
| 2024-04-23 | 2024-04-19 | 0.435 | 25,920 | -51,200 | 0.01% | 11,275 |
| 2024-04-22 | 2024-04-18 | 0.580 | 77,120 | +51,200 | 0.02% | 44,730 |
| 2024-04-16 | 2024-04-12 | 0.750 | 25,920 | +6,400 | 0.01% | 19,440 |
| 2024-04-08 | 2024-04-03 | 0.650 | 19,520 | -6,400 | 0.01% | 12,688 |
| 2024-04-05 | 2024-04-02 | 0.580 | 25,920 | +6,400 | 0.01% | 15,034 |
| 2024-04-03 | 2024-03-28 | 0.610 | 19,520 | -6,400 | 0.01% | 11,907 |
| 2024-03-28 | 2024-03-26 | 0.590 | 25,920 | +6,400 | 0.01% | 15,293 |
| 2024-03-14 | 2024-03-12 | 0.730 | 19,520 | -12,800 | 0.01% | 14,250 |
| 2024-03-13 | 2024-03-11 | 0.780 | 32,320 | +6,400 | 0.01% | 25,210 |
| 2024-03-12 | 2024-03-08 | 0.650 | 25,920 | -44,800 | 0.01% | 16,848 |
| 2024-03-07 | 2024-03-05 | 0.485 | 70,720 | -6,400 | 0.02% | 34,299 |
| 2024-03-06 | 2024-03-04 | 0.460 | 77,120 | +19,200 | 0.03% | 35,475 |
| 2024-03-04 | 2024-02-29 | 0.500 | 57,920 | -6,400 | 0.02% | 28,960 |
| 2024-02-23 | 2024-02-21 | 0.580 | 64,320 | -19,200 | 0.02% | 37,306 |
| 2024-02-21 | 2024-02-19 | 0.490 | 83,520 | -19,200 | 0.03% | 40,925 |
| 2024-02-14 | 2024-02-07 | 0.435 | 102,720 | +6,400 | 0.03% | 44,683 |
| 2024-02-08 | 2024-02-06 | 0.500 | 96,320 | +12,800 | 0.03% | 48,160 |
| 2024-02-07 | 2024-02-05 | 0.610 | 83,520 | -19,200 | 0.03% | 50,947 |
| 2024-02-06 | 2024-02-02 | 0.475 | 102,720 | +70,400 | 0.03% | 48,792 |
| 2024-02-05 | 2024-02-01 | 0.435 | 32,320 | +12,800 | 0.01% | 14,059 |
| 2024-01-05 | 2024-01-03 | 0.275 | 19,520 | -70,400 | 0.01% | 5,368 |
| 2024-01-02 | 2023-12-28 | 0.275 | 89,920 | -32,000 | 0.03% | 24,728 |
| 2023-12-07 | 2023-12-05 | 0.247 | 121,920 | +25,600 | 0.04% | 30,114 |
| 2023-12-04 | 2023-11-30 | 0.295 | 96,320 | -6,400 | 0.03% | 28,414 |
| 2023-12-01 | 2023-11-29 | 0.275 | 102,720 | -6,400 | 0.03% | 28,248 |
| 2023-11-22 | 2023-11-20 | 0.203 | 109,120 | -6,400 | 0.04% | 22,151 |
| 2023-11-20 | 2023-11-16 | 0.237 | 115,520 | -6,400 | 0.04% | 27,378 |
| 2023-11-08 | 2023-11-06 | 0.242 | 121,920 | -12,800 | 0.04% | 29,505 |
| 2023-11-02 | 2023-10-31 | 0.330 | 134,720 | +12,800 | 0.04% | 44,458 |
| 2023-10-25 | 2023-10-20 | 0.430 | 121,920 | +6,400 | 0.04% | 52,426 |
| 2023-10-06 | 2023-10-04 | 0.570 | 115,520 | -6,400 | 0.04% | 65,846 |
| 2023-09-28 | 2023-09-26 | 0.640 | 121,920 | +6,400 | 0.04% | 78,029 |
| 2023-09-26 | 2023-09-22 | 0.650 | 115,520 | -25,600 | 0.04% | 75,088 |
| 2023-09-20 | 2023-09-18 | 0.640 | 141,120 | +12,800 | 0.05% | 90,317 |
| 2023-09-11 | 2023-09-06 | 0.730 | 128,320 | -6,400 | 0.04% | 93,674 |
| 2023-09-07 | 2023-09-05 | 0.740 | 134,720 | -6,400 | 0.04% | 99,693 |
| 2023-09-06 | 2023-09-04 | 0.760 | 141,120 | -6,400 | 0.05% | 107,251 |
| 2023-08-31 | 2023-08-29 | 0.760 | 147,520 | +12,800 | 0.05% | 112,115 |
| 2023-08-22 | 2023-08-18 | 0.730 | 134,720 | -6,400 | 0.04% | 98,346 |
| 2023-08-15 | 2023-08-11 | 0.740 | 141,120 | -32,000 | 0.05% | 104,429 |
| 2023-08-08 | 2023-08-04 | 0.780 | 173,120 | -6,400 | 0.06% | 135,034 |
| 2023-07-31 | 2023-07-27 | 0.760 | 179,520 | -6,400 | 0.06% | 136,435 |
| 2023-07-26 | 2023-07-24 | 0.760 | 185,920 | +25,600 | 0.06% | 141,299 |
| 2023-07-25 | 2023-07-21 | 0.750 | 160,320 | -6,400 | 0.05% | 120,240 |
| 2023-07-19 | 2023-07-14 | 0.740 | 166,720 | -6,400 | 0.06% | 123,373 |
| 2023-07-14 | 2023-07-12 | 0.720 | 173,120 | +12,800 | 0.06% | 124,646 |
| 2023-07-13 | 2023-07-11 | 0.650 | 160,320 | -128,000 | 0.05% | 104,208 |
| 2023-07-11 | 2023-07-07 | 0.700 | 288,320 | -6,400 | 0.10% | 201,824 |
| 2023-07-10 | 2023-07-06 | 0.700 | 294,720 | +6,400 | 0.10% | 206,304 |
| 2023-07-07 | 2023-07-05 | 0.750 | 288,320 | +19,200 | 0.10% | 216,240 |
| 2023-07-05 | 2023-07-03 | 0.790 | 269,120 | +6,400 | 0.09% | 212,605 |
| 2023-07-04 | 2023-06-30 | 0.740 | 262,720 | -12,800 | 0.09% | 194,413 |
| 2023-06-30 | 2023-06-28 | 0.730 | 275,520 | +38,400 | 0.09% | 201,130 |
| 2023-06-29 | 2023-06-27 | 0.740 | 237,120 | -44,800 | 0.08% | 175,469 |
| 2023-06-28 | 2023-06-26 | 0.600 | 281,920 | -32,000 | 0.09% | 169,152 |
| 2023-06-27 | 2023-06-23 | 0.540 | 313,920 | +70,400 | 0.10% | 169,517 |
| 2023-06-26 | 2023-06-21 | 0.520 | 243,520 | +19,200 | 0.08% | 126,630 |
| 2023-06-23 | 2023-06-20 | 0.510 | 224,320 | +25,600 | 0.07% | 114,403 |
| 2023-06-20 | 2023-06-16 | 0.530 | 198,720 | +179,200 | 0.07% | 105,322 |
| 2023-06-16 | 2023-06-14 | 0.600 | 19,520 | -89,600 | 0.01% | 11,712 |
| 2023-06-15 | 2023-06-13 | 0.425 | 109,120 | +6,400 | 0.04% | 46,376 |
| 2023-06-13 | 2023-06-09 | 0.400 | 102,720 | +38,400 | 0.03% | 41,088 |
| 2023-06-09 | 2023-06-07 | 0.405 | 64,320 | +19,200 | 0.02% | 26,050 |
| 2023-06-08 | 2023-06-06 | 0.470 | 45,120 | -19,200 | 0.02% | 21,206 |
| 2023-06-05 | 2023-06-01 | 0.530 | 64,320 | -32,000 | 0.02% | 34,090 |
| 2023-05-22 | 2023-05-18 | 0.530 | 96,320 | +19,200 | 0.03% | 51,050 |
| 2023-05-16 | 2023-05-12 | 0.490 | 77,120 | -102,400 | 0.03% | 37,789 |
| 2023-05-05 | 2023-05-03 | 0.440 | 179,520 | +6,400 | 0.07% | 78,989 |
| 2023-05-03 | 2023-04-28 | 0.480 | 173,120 | -6,400 | 0.07% | 83,098 |
| 2023-04-26 | 2023-04-24 | 0.425 | 179,520 | -12,800 | 0.07% | 76,296 |
| 2023-04-17 | 2023-04-13 | 0.485 | 192,320 | -153,600 | 0.07% | 93,275 |
| 2023-04-11 | 2023-04-04 | 0.510 | 345,920 | -57,600 | 0.13% | 176,419 |
| 2023-04-06 | 2023-04-03 | 0.485 | 403,520 | +57,600 | 0.16% | 195,707 |
| 2023-04-04 | 2023-03-31 | 0.540 | 345,920 | +25,600 | 0.13% | 186,797 |
| 2023-03-30 | 2023-03-28 | 0.560 | 320,320 | -6,400 | 0.12% | 179,379 |
| 2023-03-29 | 2023-03-27 | 0.560 | 326,720 | -6,400 | 0.13% | 182,963 |
| 2023-03-27 | 2023-03-23 | 0.570 | 333,120 | +12,800 | 0.13% | 189,878 |
| 2023-03-24 | 2023-03-22 | 0.520 | 320,320 | +140,800 | 0.12% | 166,566 |
| 2023-03-23 | 2023-03-21 | 0.500 | 179,520 | +12,800 | 0.07% | 89,760 |
| 2023-03-16 | 2023-03-14 | 0.520 | 166,720 | -76,800 | 0.06% | 86,694 |
| 2023-03-13 | 2023-03-09 | 0.510 | 243,520 | -19,200 | 0.09% | 124,195 |
| 2023-03-01 | 2023-02-27 | 0.570 | 262,720 | +12,800 | 0.10% | 149,750 |
| 2023-02-24 | 2023-02-22 | 0.700 | 249,920 | +12,800 | 0.10% | 174,944 |
| 2023-02-17 | 2023-02-15 | 0.590 | 237,120 | -6,400 | 0.09% | 139,901 |
| 2023-02-09 | 2023-02-07 | 0.600 | 243,520 | +6,400 | 0.09% | 146,112 |
| 2023-02-07 | 2023-02-03 | 0.640 | 237,120 | +12,800 | 0.09% | 151,757 |
| 2023-02-06 | 2023-02-02 | 0.720 | 224,320 | +12,800 | 0.09% | 161,510 |
| 2023-01-30 | 2023-01-26 | 0.610 | 211,520 | +12,800 | 0.08% | 129,027 |
| 2023-01-20 | 2023-01-18 | 0.610 | 198,720 | +25,600 | 0.08% | 121,219 |
| 2023-01-19 | 2023-01-17 | 0.570 | 173,120 | +6,400 | 0.07% | 98,678 |
| 2022-12-23 | 2022-12-21 | 0.735 | 166,720 | -1,920 | 0.06% | 122,539 |
| 2022-12-20 | 2022-12-16 | 0.800 | 168,640 | -16,000 | 0.06% | 134,912 |
| 2022-12-19 | 2022-12-15 | 0.775 | 184,640 | +22,400 | 0.07% | 143,096 |
| 2022-12-16 | 2022-12-14 | 0.805 | 162,240 | -14,720 | 0.06% | 130,603 |
| 2022-12-15 | 2022-12-13 | 0.740 | 176,960 | -8,320 | 0.07% | 130,950 |
| 2022-12-14 | 2022-12-12 | 0.780 | 185,280 | +4,480 | 0.07% | 144,518 |
| 2022-12-12 | 2022-12-08 | 0.875 | 180,800 | +7,680 | 0.07% | 158,200 |
| 2022-12-08 | 2022-12-06 | 0.780 | 173,120 | +8,960 | 0.07% | 135,034 |
| 2022-11-07 | 2022-11-03 | 0.725 | 164,160 | -4,480 | 0.06% | 119,016 |
| 2022-11-02 | 2022-10-31 | 0.645 | 168,640 | -3,200 | 0.06% | 108,773 |
| 2022-10-24 | 2022-10-20 | 0.740 | 171,840 | +9,600 | 0.07% | 127,162 |
| 2022-09-26 | 2022-09-22 | 0.725 | 162,240 | -21,120 | 0.06% | 117,624 |
| 2022-09-23 | 2022-09-21 | 0.765 | 183,360 | -5,120 | 0.07% | 140,270 |
| 2022-09-16 | 2022-09-14 | 0.860 | 188,480 | +26,240 | 0.08% | 162,093 |
| 2022-09-15 | 2022-09-13 | 0.860 | 162,240 | -8,960 | 0.06% | 139,526 |
| 2022-09-09 | 2022-09-07 | 0.880 | 171,200 | -6,400 | 0.07% | 150,656 |
| 2022-09-06 | 2022-09-02 | 0.800 | 177,600 | -3,200 | 0.07% | 142,080 |
| 2022-09-02 | 2022-08-31 | 0.805 | 180,800 | -14,720 | 0.07% | 145,544 |
| 2022-08-29 | 2022-08-25 | 0.895 | 195,520 | +1,280 | 0.08% | 174,990 |
| 2022-08-17 | 2022-08-15 | 0.810 | 194,240 | +2,560 | 0.08% | 157,334 |
| 2022-08-11 | 2022-08-09 | 0.875 | 191,680 | -1,920 | 0.08% | 167,720 |
| 2022-08-10 | 2022-08-08 | 0.795 | 193,600 | +4,480 | 0.08% | 153,912 |
| 2022-08-04 | 2022-08-02 | 0.850 | 189,120 | -19,840 | 0.08% | 160,752 |
| 2022-08-03 | 2022-08-01 | 0.860 | 208,960 | -10,880 | 0.08% | 179,706 |
| 2022-08-02 | 2022-07-29 | 0.850 | 219,840 | -32,640 | 0.09% | 186,864 |
| 2022-07-26 | 2022-07-22 | 0.995 | 252,480 | -7,040 | 0.10% | 251,218 |
| 2022-07-25 | 2022-07-21 | 0.935 | 259,520 | -640 | 0.10% | 242,651 |
| 2022-07-22 | 2022-07-20 | 0.930 | 260,160 | -640 | 0.10% | 241,949 |
| 2022-07-12 | 2022-07-08 | 0.930 | 260,800 | -1,920 | 0.10% | 242,544 |
| 2022-05-04 | 2022-04-29 | 1.010 | 262,720 | -8,960 | 0.10% | 265,347 |
| 2022-04-21 | 2022-04-19 | 0.965 | 271,680 | +5,760 | 0.11% | 262,171 |
| 2022-04-20 | 2022-04-14 | 0.960 | 265,920 | +29,440 | 0.11% | 255,283 |
| 2022-04-11 | 2022-04-07 | 0.960 | 236,480 | +7,680 | 0.09% | 227,021 |
| 2022-04-08 | 2022-04-06 | 0.900 | 228,800 | +40,960 | 0.09% | 205,920 |
| 2022-04-06 | 2022-04-01 | 0.950 | 187,840 | +3,840 | 0.07% | 178,448 |
| 2022-04-04 | 2022-03-31 | 0.920 | 184,000 | +16,000 | 0.07% | 169,280 |
| 2022-04-01 | 2022-03-30 | 0.920 | 168,000 | +2,560 | 0.07% | 154,560 |
| 2022-03-29 | 2022-03-25 | 0.935 | 165,440 | +3,200 | 0.07% | 154,686 |
| 2022-03-07 | 2022-03-03 | 0.980 | 162,240 | -1,280 | 0.06% | 158,995 |
| 2022-03-03 | 2022-03-01 | 0.950 | 163,520 | -4,480 | 0.07% | 155,344 |
| 2022-03-02 | 2022-02-28 | 0.975 | 168,000 | +5,760 | 0.07% | 163,800 |
| 2022-02-15 | 2022-02-11 | 1.040 | 162,240 | -8,320 | 0.06% | 168,730 |
| 2022-02-14 | 2022-02-10 | 1.005 | 170,560 | -4,480 | 0.07% | 171,413 |
| 2022-02-10 | 2022-02-08 | 1.035 | 175,040 | +12,800 | 0.07% | 181,166 |
| 2022-02-08 | 2022-02-04 | 1.025 | 162,240 | -8,960 | 0.06% | 166,296 |
| 2022-02-07 | 2022-01-31 | 1.015 | 171,200 | -21,120 | 0.07% | 173,768 |
| 2022-02-04 | 2022-01-27 | 1.015 | 192,320 | -40,960 | 0.08% | 195,205 |
| 2022-01-28 | 2022-01-26 | 1.030 | 233,280 | +65,920 | 0.09% | 240,278 |
| 2022-01-25 | 2022-01-21 | 1.030 | 167,360 | +5,120 | 0.07% | 172,381 |
| 2022-01-24 | 2022-01-20 | 1.050 | 162,240 | -28,160 | 0.07% | 170,352 |
| 2022-01-21 | 2022-01-19 | 1.050 | 190,400 | +26,880 | 0.08% | 199,920 |
| 2022-01-20 | 2022-01-18 | 1.000 | 163,520 | -213,760 | 0.07% | 163,520 |
| 2022-01-19 | 2022-01-17 | 1.005 | 377,280 | +211,840 | 0.16% | 379,166 |
| 2022-01-18 | 2022-01-14 | 1.000 | 165,440 | +3,200 | 0.07% | 165,440 |
| 2022-01-17 | 2022-01-13 | 0.940 | 162,240 | -61,440 | 0.07% | 152,506 |
| 2022-01-14 | 2022-01-12 | 0.995 | 223,680 | -15,360 | 0.09% | 222,562 |
| 2022-01-12 | 2022-01-10 | 1.045 | 239,040 | +36,480 | 0.10% | 249,797 |
| 2022-01-11 | 2022-01-07 | 1.050 | 202,560 | -43,520 | 0.08% | 212,688 |
| 2022-01-10 | 2022-01-06 | 1.045 | 246,080 | +37,760 | 0.10% | 257,154 |
| 2022-01-07 | 2022-01-05 | 1.015 | 208,320 | -32,000 | 0.09% | 211,445 |
| 2022-01-06 | 2022-01-04 | 1.010 | 240,320 | +35,840 | 0.10% | 242,723 |
| 2022-01-05 | 2022-01-03 | 1.005 | 204,480 | -8,320 | 0.09% | 205,502 |
| 2022-01-04 | 2021-12-31 | 0.995 | 212,800 | +50,560 | 0.09% | 211,736 |
| 2021-12-30 | 2021-12-28 | 1.055 | 162,240 | -51,840 | 0.07% | 171,163 |
| 2021-12-29 | 2021-12-24 | 1.035 | 214,080 | -60,160 | 0.09% | 221,573 |
| 2021-12-28 | 2021-12-22 | 0.995 | 274,240 | -33,280 | 0.11% | 272,869 |
| 2021-12-23 | 2021-12-21 | 0.920 | 307,520 | -8,320 | 0.13% | 282,918 |
| 2021-12-22 | 2021-12-20 | 0.915 | 315,840 | +145,920 | 0.13% | 288,994 |
| 2021-12-21 | 2021-12-17 | 0.900 | 169,920 | +7,040 | 0.07% | 152,928 |
| 2021-12-17 | 2021-12-15 | 0.925 | 162,880 | -7,040 | 0.07% | 150,664 |
| 2021-12-16 | 2021-12-14 | 0.900 | 169,920 | -20,480 | 0.07% | 152,928 |
| 2021-12-15 | 2021-12-13 | 0.910 | 190,400 | -4,480 | 0.08% | 173,264 |
| 2021-12-14 | 2021-12-10 | 0.920 | 194,880 | -60,800 | 0.08% | 179,290 |
| 2021-12-13 | 2021-12-09 | 0.905 | 255,680 | +92,800 | 0.11% | 231,390 |
| 2021-12-07 | 2021-12-03 | 0.990 | 162,880 | -143,360 | 0.07% | 161,251 |
| 2021-12-06 | 2021-12-02 | 0.950 | 306,240 | +143,360 | 0.13% | 290,928 |
| 2021-12-01 | 2021-11-29 | 0.960 | 162,880 | -10,880 | 0.07% | 156,365 |
| 2021-11-30 | 2021-11-26 | 0.950 | 173,760 | +10,880 | 0.07% | 165,072 |
| 2021-11-29 | 2021-11-25 | 0.955 | 162,880 | -2,560 | 0.07% | 155,550 |
| 2021-11-26 | 2021-11-24 | 1.000 | 165,440 | -4,480 | 0.07% | 165,440 |
| 2021-11-24 | 2021-11-22 | 0.960 | 169,920 | +7,040 | 0.07% | 163,123 |
| 2021-11-17 | 2021-11-15 | 1.015 | 162,880 | -52,480 | 0.07% | 165,323 |
| 2021-11-16 | 2021-11-12 | 1.075 | 215,360 | +52,480 | 0.09% | 231,512 |
| 2021-11-09 | 2021-11-05 | 0.940 | 162,880 | -13,440 | 0.07% | 153,107 |
| 2021-11-08 | 2021-11-04 | 0.980 | 176,320 | +8,960 | 0.07% | 172,794 |
| 2021-11-05 | 2021-11-03 | 0.970 | 167,360 | -7,040 | 0.07% | 162,339 |
| 2021-11-04 | 2021-11-02 | 0.985 | 174,400 | +8,320 | 0.07% | 171,784 |
| 2021-11-03 | 2021-11-01 | 1.045 | 166,080 | -20,480 | 0.07% | 173,554 |
| 2021-11-02 | 2021-10-29 | 0.875 | 186,560 | +23,680 | 0.08% | 163,240 |
| 2021-10-26 | 2021-10-22 | 0.890 | 162,880 | -9,600 | 0.07% | 144,963 |
| 2021-10-25 | 2021-10-21 | 0.895 | 172,480 | -13,440 | 0.07% | 154,370 |
| 2021-10-22 | 2021-10-20 | 0.945 | 185,920 | +21,120 | 0.08% | 175,694 |
| 2021-10-20 | 2021-10-18 | 0.935 | 164,800 | -16,640 | 0.07% | 154,088 |
| 2021-10-19 | 2021-10-15 | 0.930 | 181,440 | -24,320 | 0.08% | 168,739 |
| 2021-10-15 | 2021-10-11 | 0.920 | 205,760 | -12,160 | 0.09% | 189,299 |
| 2021-10-12 | 2021-10-08 | 0.930 | 217,920 | +55,040 | 0.09% | 202,666 |
| 2021-10-11 | 2021-10-07 | 0.940 | 162,880 | -12,800 | 0.07% | 153,107 |
| 2021-10-08 | 2021-10-06 | 0.965 | 175,680 | +12,800 | 0.07% | 169,531 |
| 2021-10-06 | 2021-10-04 | 1.000 | 162,880 | -5,120 | 0.07% | 162,880 |
| 2021-10-05 | 2021-09-30 | 1.060 | 168,000 | -9,600 | 0.07% | 178,080 |
| 2021-10-04 | 2021-09-29 | 1.070 | 177,600 | -2,560 | 0.07% | 190,032 |
| 2021-09-30 | 2021-09-28 | 0.940 | 180,160 | -24,960 | 0.08% | 169,350 |
| 2021-09-29 | 2021-09-27 | 0.950 | 205,120 | +41,600 | 0.09% | 194,864 |
| 2021-09-27 | 2021-09-23 | 1.600 | 163,520 | +110,720 | 0.07% | 261,632 |
| 2021-09-24 | 2021-09-21 | 3.500 | 52,800 | -8,960 | 0.02% | 184,800 |
| 2021-09-23 | 2021-09-20 | 2.250 | 61,760 | -3,840 | 0.03% | 138,960 |
| 2021-09-21 | 2021-09-17 | 2.325 | 65,600 | -3,200 | 0.03% | 152,520 |
| 2021-09-16 | 2021-09-14 | 2.475 | 68,800 | -2,560 | 0.03% | 170,280 |
| 2021-09-15 | 2021-09-13 | 2.475 | 71,360 | +6,400 | 0.03% | 176,616 |
| 2021-09-14 | 2021-09-10 | 2.375 | 64,960 | +31,360 | 0.03% | 154,280 |
| 2021-09-13 | 2021-09-09 | 2.500 | 33,600 | -19,840 | 0.01% | 84,000 |
| 2021-09-10 | 2021-09-08 | 2.125 | 53,440 | -35,200 | 0.02% | 113,560 |
| 2021-09-09 | 2021-09-07 | 2.125 | 88,640 | +7,680 | 0.04% | 188,360 |
| 2021-09-08 | 2021-09-06 | 1.800 | 80,960 | -640 | 0.03% | 145,728 |
| 2021-09-06 | 2021-09-02 | 1.800 | 81,600 | +11,520 | 0.03% | 146,880 |
| 2021-09-03 | 2021-09-01 | 1.750 | 70,080 | +51,200 | 0.03% | 122,640 |
| 2021-08-31 | 2021-08-27 | 1.600 | 18,880 | -640 | 0.01% | 30,208 |
| 2021-08-30 | 2021-08-26 | 1.600 | 19,520 | -640 | 0.01% | 31,232 |
| 2021-08-26 | 2021-08-24 | 1.625 | 20,160 | -2,560 | 0.01% | 32,760 |
| 2021-08-24 | 2021-08-20 | 1.625 | 22,720 | +2,560 | 0.01% | 36,920 |
| 2021-08-20 | 2021-08-18 | 1.600 | 20,160 | -5,760 | 0.01% | 32,256 |
| 2021-08-19 | 2021-08-17 | 1.600 | 25,920 | -15,360 | 0.01% | 41,472 |
| 2021-08-18 | 2021-08-16 | 1.625 | 41,280 | -640 | 0.02% | 67,080 |
| 2021-08-17 | 2021-08-13 | 1.650 | 41,920 | +21,760 | 0.02% | 69,168 |
| 2021-08-09 | 2021-08-05 | 1.800 | 20,160 | -1,920 | 0.01% | 36,288 |
| 2021-08-06 | 2021-08-04 | 2.025 | 22,080 | +640 | 0.01% | 44,712 |
| 2021-08-05 | 2021-08-03 | 1.750 | 21,440 | +640 | 0.01% | 37,520 |
| 2021-08-04 | 2021-08-02 | 1.875 | 20,800 | +640 | 0.01% | 39,000 |
| 2021-07-14 | 2021-07-12 | 1.375 | 20,160 | -4,480 | 0.01% | 27,720 |
| 2021-07-12 | 2021-07-08 | 1.325 | 24,640 | +3,200 | 0.01% | 32,648 |
| 2021-07-02 | 2021-06-29 | 1.425 | 21,440 | -16,000 | 0.01% | 30,552 |
| 2021-06-30 | 2021-06-28 | 1.425 | 37,440 | -4,480 | 0.02% | 53,352 |
| 2021-06-29 | 2021-06-25 | 1.450 | 41,920 | +21,760 | 0.02% | 60,784 |
| 2021-06-16 | 2021-06-11 | 1.275 | 20,160 | -1,280 | 0.01% | 25,704 |
| 2021-06-10 | 2021-06-08 | 1.600 | 21,440 | +1,280 | 0.01% | 34,304 |
| 2021-06-01 | 2021-05-28 | 1.650 | 20,160 | -2,560 | 0.01% | 33,264 |
| 2021-05-28 | 2021-05-26 | 1.900 | 22,720 | -15,360 | 0.01% | 43,168 |
| 2021-05-21 | 2021-05-18 | 1.600 | 38,080 | +17,920 | 0.02% | 60,928 |
| 2021-05-18 | 2021-05-14 | 1.775 | 20,160 | -11,520 | 0.01% | 35,784 |
| 2021-05-14 | 2021-05-12 | 1.750 | 31,680 | +11,520 | 0.01% | 55,440 |
| 2021-05-12 | 2021-05-10 | 2.050 | 20,160 | -4,480 | 0.01% | 41,328 |
| 2021-04-27 | 2021-04-23 | 2.500 | 24,640 | +640 | 0.01% | 61,600 |
| 2021-04-22 | 2021-04-20 | 2.500 | 24,000 | +4,480 | 0.01% | 60,000 |
| 2021-04-14 | 2021-04-12 | 1.725 | 19,520 | +640 | 0.01% | 33,672 |
| 2021-04-13 | 2021-04-09 | 1.700 | 18,880 | +640 | 0.01% | 32,096 |
| 2021-03-24 | 2021-03-22 | 1.675 | 18,240 | -1,280 | 0.01% | 30,552 |
| 2021-03-23 | 2021-03-19 | 1.275 | 19,520 | -15,360 | 0.01% | 24,888 |
| 2021-03-02 | 2021-02-26 | 1.300 | 34,880 | +5,760 | 0.02% | 45,344 |
| 2021-02-26 | 2021-02-24 | 1.150 | 29,120 | +640 | 0.01% | 33,488 |
| 2021-02-23 | 2021-02-19 | 1.200 | 28,480 | +640 | 0.01% | 34,176 |
| 2021-02-22 | 2021-02-18 | 1.200 | 27,840 | -1,920 | 0.01% | 33,408 |
| 2021-02-17 | 2021-02-11 | 1.175 | 29,760 | -5,120 | 0.01% | 34,968 |
| 2021-01-29 | 2021-01-27 | 1.035 | 34,880 | +640 | 0.02% | 36,101 |
| 2021-01-28 | 2021-01-26 | 1.055 | 34,240 | +640 | 0.02% | 36,123 |
| 2021-01-12 | 2021-01-08 | 1.100 | 33,600 | -1,280 | 0.02% | 36,960 |
| 2021-01-07 | 2021-01-05 | 1.085 | 34,880 | +19,200 | 0.02% | 37,845 |
| 2021-01-06 | 2021-01-04 | 1.135 | 15,680 | -10,240 | 0.01% | 17,797 |
| 2021-01-05 | 2020-12-31 | 1.195 | 25,920 | +1,920 | 0.01% | 30,974 |
| 2020-12-30 | 2020-12-28 | 1.080 | 24,000 | +3,200 | 0.01% | 25,920 |
| 2020-12-29 | 2020-12-24 | 1.150 | 20,800 | +2,560 | 0.01% | 23,920 |
| 2020-12-23 | 2020-12-21 | 1.205 | 18,240 | -7,680 | 0.01% | 21,979 |
| 2020-12-18 | 2020-12-16 | 1.225 | 25,920 | +1,920 | 0.01% | 31,752 |
| 2020-12-08 | 2020-12-04 | 1.375 | 24,000 | +640 | 0.01% | 33,000 |
| 2020-11-27 | 2020-11-25 | 1.375 | 23,360 | +3,840 | 0.01% | 32,120 |
| 2020-11-17 | 2020-11-13 | 1.825 | 19,520 | -640 | 0.01% | 35,624 |
| 2020-11-16 | 2020-11-12 | 1.450 | 20,160 | -4,480 | 0.01% | 29,232 |
| 2020-11-11 | 2020-11-09 | 1.500 | 24,640 | +7,680 | 0.01% | 36,960 |
| 2020-10-30 | 2020-10-28 | 1.875 | 16,960 | -3,200 | 0.01% | 31,800 |
| 2020-10-28 | 2020-10-23 | 1.400 | 20,160 | -4,480 | 0.01% | 28,224 |
| 2020-10-21 | 2020-10-19 | 1.425 | 24,640 | +640 | 0.01% | 35,112 |
| 2020-10-20 | 2020-10-16 | 1.575 | 24,000 | -640 | 0.01% | 37,800 |
| 2020-10-16 | 2020-10-14 | 1.475 | 24,640 | +8,960 | 0.01% | 36,344 |
| 2020-10-15 | 2020-10-12 | 1.650 | 15,680 | -4,480 | 0.01% | 25,872 |
| 2020-10-08 | 2020-10-06 | 1.925 | 20,160 | -640 | 0.01% | 38,808 |
| 2020-09-24 | 2020-09-22 | 1.750 | 20,800 | -640 | 0.01% | 36,400 |
| 2020-09-14 | 2020-09-10 | 1.825 | 21,440 | +640 | 0.01% | 39,128 |
| 2020-09-10 | 2020-09-08 | 1.975 | 20,800 | +1,920 | 0.01% | 41,080 |
| 2020-09-09 | 2020-09-07 | 1.975 | 18,880 | +640 | 0.01% | 37,288 |
| 2020-09-07 | 2020-09-03 | 1.900 | 18,240 | +640 | 0.01% | 34,656 |
| 2020-09-04 | 2020-09-02 | 1.900 | 17,600 | +1,920 | 0.01% | 33,440 |
| 2020-09-03 | 2020-09-01 | 1.900 | 15,680 | -6,400 | 0.01% | 29,792 |
| 2020-09-02 | 2020-08-31 | 1.850 | 22,080 | -3,200 | 0.01% | 40,848 |
| 2020-09-01 | 2020-08-28 | 2.000 | 25,280 | +4,480 | 0.01% | 50,560 |
| 2020-08-31 | 2020-08-27 | 2.375 | 20,800 | -1,920 | 0.01% | 49,400 |
| 2020-08-28 | 2020-08-26 | 1.850 | 22,720 | +1,280 | 0.01% | 42,032 |
| 2020-08-27 | 2020-08-25 | 1.825 | 21,440 | +1,280 | 0.01% | 39,128 |
| 2020-08-26 | 2020-08-24 | 1.875 | 20,160 | -2,560 | 0.01% | 37,800 |
| 2020-08-24 | 2020-08-20 | 1.875 | 22,720 | +1,920 | 0.01% | 42,600 |
| 2020-08-21 | 2020-08-19 | 2.000 | 20,800 | -5,760 | 0.01% | 41,600 |
| 2020-08-20 | 2020-08-18 | 1.925 | 26,560 | +2,560 | 0.01% | 51,128 |
| 2020-08-19 | 2020-08-17 | 2.100 | 24,000 | -1,280 | 0.01% | 50,400 |
| 2020-08-17 | 2020-08-13 | 2.150 | 25,280 | -640 | 0.01% | 54,352 |
| 2020-08-14 | 2020-08-12 | 2.175 | 25,920 | +5,760 | 0.01% | 56,376 |
| 2020-08-13 | 2020-08-11 | 2.225 | 20,160 | -2,560 | 0.01% | 44,856 |
| 2020-08-12 | 2020-08-10 | 2.250 | 22,720 | +1,920 | 0.01% | 51,120 |
| 2020-08-10 | 2020-08-06 | 2.250 | 20,800 | +2,560 | 0.01% | 46,800 |
| 2020-08-06 | 2020-08-04 | 2.275 | 18,240 | +3,840 | 0.01% | 41,496 |
| 2020-08-05 | 2020-08-03 | 2.400 | 14,400 | +3,200 | 0.01% | 34,560 |
| 2020-07-30 | 2020-07-28 | 2.400 | 11,200 | -640 | 0.01% | 26,880 |
| 2020-07-29 | 2020-07-27 | 2.400 | 11,840 | -1,920 | 0.01% | 28,416 |
| 2020-07-24 | 2020-07-22 | 2.500 | 13,760 | +2,560 | 0.01% | 34,400 |
| 2020-07-23 | 2020-07-21 | 2.450 | 11,200 | +640 | 0.01% | 27,440 |
| 2020-07-22 | 2020-07-20 | 2.375 | 10,560 | -4,480 | 0.01% | 25,080 |
| 2020-07-17 | 2020-07-15 | 2.475 | 15,040 | -1,280 | 0.01% | 37,224 |
| 2020-07-16 | 2020-07-14 | 2.475 | 16,320 | +1,280 | 0.01% | 40,392 |
| 2020-07-15 | 2020-07-13 | 2.475 | 15,040 | +640 | 0.01% | 37,224 |
| 2020-07-14 | 2020-07-10 | 2.350 | 14,400 | -8,960 | 0.01% | 33,840 |
| 2020-07-13 | 2020-07-09 | 2.350 | 23,360 | -5,120 | 0.01% | 54,896 |
| 2020-07-10 | 2020-07-08 | 2.300 | 28,480 | +3,840 | 0.01% | 65,504 |
| 2020-07-08 | 2020-07-06 | 2.550 | 24,640 | +640 | 0.01% | 62,832 |
| 2020-07-07 | 2020-07-03 | 2.475 | 24,000 | +1,920 | 0.01% | 59,400 |
| 2020-07-06 | 2020-07-02 | 2.475 | 22,080 | -640 | 0.01% | 54,648 |
| 2020-07-03 | 2020-06-30 | 2.550 | 22,720 | +640 | 0.01% | 57,936 |
| 2020-07-02 | 2020-06-29 | 2.450 | 22,080 | +3,200 | 0.01% | 54,096 |
| 2020-06-29 | 2020-06-24 | 2.650 | 18,880 | -2,560 | 0.01% | 50,032 |
| 2020-06-26 | 2020-06-23 | 2.500 | 21,440 | +1,920 | 0.01% | 53,600 |
| 2020-06-23 | 2020-06-19 | 2.550 | 19,520 | -3,200 | 0.01% | 49,776 |
| 2020-06-18 | 2020-06-16 | 2.550 | 22,720 | -640 | 0.01% | 57,936 |
| 2020-06-16 | 2020-06-12 | 2.550 | 23,360 | -1,920 | 0.01% | 59,568 |
| 2020-06-11 | 2020-06-09 | 2.700 | 25,280 | +2,560 | 0.01% | 68,256 |
| 2020-06-10 | 2020-06-08 | 2.650 | 22,720 | +1,280 | 0.01% | 60,208 |
| 2020-06-09 | 2020-06-05 | 2.700 | 21,440 | -3,200 | 0.01% | 57,888 |
| 2020-06-05 | 2020-06-03 | 2.700 | 24,640 | +7,040 | 0.01% | 66,528 |
| 2020-06-04 | 2020-06-02 | 2.850 | 17,600 | +640 | 0.01% | 50,160 |
| 2020-06-03 | 2020-06-01 | 2.850 | 16,960 | +1,280 | 0.01% | 48,336 |
| 2020-06-01 | 2020-05-28 | 2.900 | 15,680 | -4,480 | 0.01% | 45,472 |
| 2020-05-29 | 2020-05-27 | 2.950 | 20,160 | -5,760 | 0.01% | 59,472 |
| 2020-05-28 | 2020-05-26 | 2.700 | 25,920 | +11,520 | 0.01% | 69,984 |
| 2020-05-26 | 2020-05-22 | 3.050 | 14,400 | +1,280 | 0.01% | 43,920 |
| 2020-05-22 | 2020-05-20 | 3.000 | 13,120 | -10,240 | 0.01% | 39,360 |
| 2020-05-20 | 2020-05-18 | 3.000 | 23,360 | +3,200 | 0.01% | 70,080 |
| 2020-05-14 | 2020-05-12 | 3.150 | 20,160 | -640 | 0.01% | 63,504 |
| 2020-05-07 | 2020-05-05 | 3.100 | 20,800 | +640 | 0.01% | 64,480 |
| 2020-03-24 | 2020-03-20 | 3.750 | 20,160 | +1,280 | 0.01% | 75,600 |
| 2020-03-23 | 2020-03-19 | 3.800 | 18,880 | +12,800 | 0.01% | 71,744 |
| 2020-03-20 | 2020-03-18 | 3.800 | 6,080 | -12,160 | 0.00% | 23,104 |
| 2020-03-19 | 2020-03-17 | 3.800 | 18,240 | -24,384 | 0.01% | 69,312 |
| 2020-03-18 | 2020-03-16 | 3.800 | 42,624 | -2,240 | 0.02% | 161,971 |
| 2020-03-17 | 2020-03-13 | 3.825 | 44,864 | -3,520 | 0.02% | 171,605 |
| 2020-03-16 | 2020-03-12 | 4.000 | 48,384 | +4,160 | 0.02% | 193,536 |
| 2020-03-13 | 2020-03-11 | 4.075 | 44,224 | -960 | 0.02% | 180,213 |
| 2020-03-12 | 2020-03-10 | 4.000 | 45,184 | +5,120 | 0.02% | 180,736 |
| 2020-03-11 | 2020-03-09 | 4.125 | 40,064 | -10,240 | 0.02% | 165,264 |
| 2020-03-10 | 2020-03-06 | 4.125 | 50,304 | +1,600 | 0.02% | 207,504 |
| 2020-03-09 | 2020-03-05 | 4.200 | 48,704 | +1,600 | 0.02% | 204,557 |
| 2020-03-06 | 2020-03-04 | 4.100 | 47,104 | +1,600 | 0.02% | 193,126 |
| 2020-03-05 | 2020-03-03 | 4.075 | 45,504 | +2,880 | 0.02% | 185,429 |
| 2020-03-04 | 2020-03-02 | 4.050 | 42,624 | +960 | 0.02% | 172,627 |
| 2020-03-03 | 2020-02-28 | 3.975 | 41,664 | -3,200 | 0.02% | 165,614 |
| 2020-03-02 | 2020-02-27 | 3.950 | 44,864 | +2,240 | 0.02% | 177,213 |
| 2020-02-28 | 2020-02-26 | 4.050 | 42,624 | -10,240 | 0.02% | 172,627 |
| 2020-02-27 | 2020-02-25 | 4.025 | 52,864 | +11,520 | 0.03% | 212,778 |
| 2020-02-26 | 2020-02-24 | 4.125 | 41,344 | -10,880 | 0.02% | 170,544 |
| 2020-02-25 | 2020-02-21 | 3.950 | 52,224 | +1,280 | 0.03% | 206,285 |
| 2020-02-24 | 2020-02-20 | 4.025 | 50,944 | +4,160 | 0.02% | 205,050 |
| 2020-02-21 | 2020-02-19 | 4.025 | 46,784 | +8,640 | 0.02% | 188,306 |
| 2020-02-20 | 2020-02-18 | 4.200 | 38,144 | -11,520 | 0.02% | 160,205 |
| 2020-02-19 | 2020-02-17 | 4.000 | 49,664 | -1,280 | 0.02% | 198,656 |
| 2020-02-18 | 2020-02-14 | 4.100 | 50,944 | +2,560 | 0.03% | 208,870 |
| 2020-02-17 | 2020-02-13 | 4.125 | 48,384 | +320 | 0.03% | 199,584 |
| 2020-02-14 | 2020-02-12 | 4.200 | 48,064 | -640 | 0.03% | 201,869 |
| 2020-02-13 | 2020-02-11 | 4.200 | 48,704 | +12,480 | 0.03% | 204,557 |
| 2020-02-12 | 2020-02-10 | 4.125 | 36,224 | +640 | 0.02% | 149,424 |
| 2020-02-11 | 2020-02-07 | 4.050 | 35,584 | -4,480 | 0.02% | 144,115 |
| 2020-02-10 | 2020-02-06 | 3.800 | 40,064 | +5,120 | 0.02% | 152,243 |
| 2020-02-07 | 2020-02-05 | 4.150 | 34,944 | -1,280 | 0.02% | 145,018 |
| 2020-02-06 | 2020-02-04 | 4.250 | 36,224 | +640 | 0.02% | 153,952 |
| 2020-02-05 | 2020-02-03 | 4.575 | 35,584 | +960 | 0.02% | 162,797 |
| 2020-02-04 | 2020-01-31 | 4.425 | 34,624 | +320 | 0.02% | 153,211 |
| 2020-02-03 | 2020-01-30 | 3.525 | 34,304 | +3,200 | 0.02% | 120,922 |
| 2020-01-31 | 2020-01-29 | 3.425 | 31,104 | -4,800 | 0.02% | 106,531 |
| 2020-01-30 | 2020-01-24 | 3.300 | 35,904 | +2,560 | 0.02% | 118,483 |
| 2020-01-29 | 2020-01-22 | 3.225 | 33,344 | -2,880 | 0.02% | 107,534 |
| 2020-01-23 | 2020-01-21 | 3.250 | 36,224 | +320 | 0.02% | 117,728 |
| 2020-01-22 | 2020-01-20 | 3.300 | 35,904 | -640 | 0.02% | 118,483 |
| 2020-01-21 | 2020-01-17 | 3.200 | 36,544 | -2,240 | 0.02% | 116,941 |
| 2020-01-20 | 2020-01-16 | 3.100 | 38,784 | +6,720 | 0.02% | 120,230 |
| 2020-01-17 | 2020-01-15 | 3.175 | 32,064 | -9,920 | 0.02% | 101,803 |
| 2020-01-16 | 2020-01-14 | 3.025 | 41,984 | -1,600 | 0.02% | 127,002 |
| 2020-01-15 | 2020-01-13 | 3.000 | 43,584 | +5,440 | 0.03% | 130,752 |
| 2020-01-14 | 2020-01-10 | 3.000 | 38,144 | -1,280 | 0.02% | 114,432 |
| 2020-01-13 | 2020-01-09 | 3.100 | 39,424 | +7,360 | 0.02% | 122,214 |
| 2020-01-10 | 2020-01-08 | 2.950 | 32,064 | -6,080 | 0.02% | 94,589 |
| 2020-01-09 | 2020-01-07 | 2.850 | 38,144 | -320 | 0.02% | 108,710 |
| 2020-01-08 | 2020-01-06 | 2.850 | 38,464 | +3,840 | 0.02% | 109,622 |
| 2020-01-07 | 2020-01-03 | 2.575 | 34,624 | +640 | 0.02% | 89,157 |
| 2020-01-06 | 2020-01-02 | 2.500 | 33,984 | -6,720 | 0.02% | 84,960 |
| 2020-01-03 | 2019-12-31 | 1.975 | 40,704 | -320 | 0.02% | 80,390 |
| 2020-01-02 | 2019-12-27 | 2.100 | 41,024 | +640 | 0.02% | 86,150 |
| 2019-12-30 | 2019-12-24 | 2.125 | 40,384 | +1,920 | 0.02% | 85,816 |
| 2019-12-27 | 2019-12-20 | 2.200 | 38,464 | +640 | 0.02% | 84,621 |
| 2019-12-23 | 2019-12-19 | 2.300 | 37,824 | -1,280 | 0.02% | 86,995 |
| 2019-12-20 | 2019-12-18 | 2.150 | 39,104 | +2,880 | 0.02% | 84,074 |
| 2019-12-19 | 2019-12-17 | 1.950 | 36,224 | +1,280 | 0.02% | 70,637 |
| 2019-12-18 | 2019-12-16 | 1.925 | 34,944 | -4,480 | 0.02% | 67,267 |
| 2019-12-17 | 2019-12-13 | 1.825 | 39,424 | +6,400 | 0.02% | 71,949 |
| 2019-12-16 | 2019-12-12 | 1.925 | 33,024 | -3,520 | 0.02% | 63,571 |
| 2019-12-13 | 2019-12-11 | 1.875 | 36,544 | -320 | 0.02% | 68,520 |
| 2019-12-12 | 2019-12-10 | 1.825 | 36,864 | -1,920 | 0.02% | 67,277 |
| 2019-12-11 | 2019-12-09 | 1.775 | 38,784 | +2,880 | 0.02% | 68,842 |
| 2019-12-09 | 2019-12-05 | 1.875 | 35,904 | +640 | 0.02% | 67,320 |
| 2019-12-06 | 2019-12-04 | 1.875 | 35,264 | -3,200 | 0.02% | 66,120 |
| 2019-12-05 | 2019-12-03 | 1.850 | 38,464 | +1,280 | 0.02% | 71,158 |
| 2019-12-04 | 2019-12-02 | 1.900 | 37,184 | -1,920 | 0.02% | 70,650 |
| 2019-11-28 | 2019-11-26 | 1.975 | 39,104 | -1,280 | 0.02% | 77,230 |
| 2019-11-26 | 2019-11-22 | 1.950 | 40,384 | +320 | 0.02% | 78,749 |
| 2019-11-25 | 2019-11-21 | 2.000 | 40,064 | +3,840 | 0.02% | 80,128 |
| 2019-11-22 | 2019-11-20 | 1.900 | 36,224 | -5,120 | 0.02% | 68,826 |
| 2019-11-21 | 2019-11-19 | 1.925 | 41,344 | +640 | 0.02% | 79,587 |
| 2019-11-20 | 2019-11-18 | 2.000 | 40,704 | +1,600 | 0.02% | 81,408 |
| 2019-11-18 | 2019-11-14 | 2.125 | 39,104 | -960 | 0.02% | 83,096 |
| 2019-11-15 | 2019-11-13 | 2.000 | 40,064 | +640 | 0.02% | 80,128 |
| 2019-11-14 | 2019-11-12 | 2.175 | 39,424 | +3,520 | 0.02% | 85,747 |
| 2019-11-12 | 2019-11-08 | 2.225 | 35,904 | -2,880 | 0.02% | 79,886 |
| 2019-11-11 | 2019-11-07 | 2.300 | 38,784 | +2,880 | 0.02% | 89,203 |
| 2019-11-08 | 2019-11-06 | 2.250 | 35,904 | -4,160 | 0.02% | 80,784 |
| 2019-11-07 | 2019-11-05 | 1.800 | 40,064 | +3,840 | 0.02% | 72,115 |
| 2019-11-05 | 2019-11-01 | 2.225 | 36,224 | -1,280 | 0.02% | 80,598 |
| 2019-11-04 | 2019-10-31 | 2.225 | 37,504 | +2,880 | 0.02% | 83,446 |
| 2019-11-01 | 2019-10-30 | 2.250 | 34,624 | -5,120 | 0.02% | 77,904 |
| 2019-10-31 | 2019-10-29 | 1.825 | 39,744 | +1,600 | 0.02% | 72,533 |
| 2019-10-23 | 2019-10-21 | 1.775 | 38,144 | +6,400 | 0.02% | 67,706 |
| 2019-08-14 | 2019-08-12 | 1.625 | 31,744 | +640 | 0.02% | 51,584 |
| 2019-08-09 | 2019-08-07 | 1.575 | 31,104 | +640 | 0.02% | 48,989 |
| 2018-08-06 | 2018-08-02 | 2.950 | 30,464 | -2,240 | 0.02% | 89,869 |
| 2018-08-03 | 2018-08-01 | 2.775 | 32,704 | -320 | 0.02% | 90,754 |
| 2018-08-01 | 2018-07-30 | 3.000 | 33,024 | -320 | 0.02% | 99,072 |
| 2018-07-25 | 2018-07-23 | 2.975 | 33,344 | +960 | 0.02% | 99,198 |
| 2018-07-20 | 2018-07-18 | 3.375 | 32,384 | +1,920 | 0.02% | 109,296 |
| 2018-05-02 | 2018-04-27 | 1.925 | 30,464 | -3,200 | 0.02% | 58,643 |
| 2017-09-27 | 2017-09-25 | 2.850 | 33,664 | -320 | 0.03% | 95,942 |
| 2017-09-21 | 2017-09-19 | 2.975 | 33,984 | +320 | 0.03% | 101,102 |
| 2017-03-29 | 2017-03-27 | 3.625 | 33,664 | -3,200 | 0.03% | 122,032 |
| 2016-09-23 | 2016-09-21 | 4.575 | 36,864 | -7,808 | 0.03% | 168,653 |
| 2016-05-25 | 2016-05-23 | 4.775 | 44,672 | +47 | 0.03% | 213,309 |
| 2016-05-20 | 2016-05-18 | 5.150 | 44,625 | -47 | 0.03% | 229,819 |
| 2016-05-18 | 2016-05-16 | 4.725 | 44,672 | -47 | 0.03% | 211,075 |
| 2016-05-03 | 2016-04-28 | 4.025 | 44,719 | -1,920 | 0.03% | 179,994 |
| 2016-04-29 | 2016-04-27 | 4.300 | 46,639 | +25,856 | 0.03% | 200,548 |
| 2016-04-28 | 2016-04-26 | 4.150 | 20,783 | -640 | 0.03% | 86,249 |
| 2016-04-27 | 2016-04-25 | 4.225 | 21,423 | -640 | 0.03% | 90,512 |
| 2016-04-26 | 2016-04-22 | 4.250 | 22,063 | -640 | 0.03% | 93,768 |
| 2016-04-25 | 2016-04-21 | 4.250 | 22,703 | -1,600 | 0.03% | 96,488 |
| 2016-04-22 | 2016-04-20 | 4.300 | 24,303 | -1,920 | 0.04% | 104,503 |
| 2016-04-19 | 2016-04-15 | 4.225 | 26,223 | -1,600 | 0.04% | 110,792 |
| 2016-03-30 | 2016-03-24 | 4.627 | 27,823 | -9,756 | 0.04% | 128,748 |
| 2016-03-22 | 2016-03-18 | 4.998 | 37,579 | -3,112 | 0.04% | 187,805 |
| 2016-02-23 | 2016-02-19 | 5.275 | 40,691 | -2,680 | 0.04% | 214,655 |
| 2016-01-27 | 2016-01-25 | 7.404 | 43,371 | -86 | 0.05% | 321,112 |
| 2016-01-20 | 2016-01-18 | 7.496 | 43,457 | -433 | 0.05% | 325,771 |
| 2016-01-18 | 2016-01-14 | 7.681 | 43,890 | -5,100 | 0.05% | 337,141 |
| 2016-01-14 | 2016-01-12 | 8.514 | 48,990 | -4,668 | 0.05% | 417,122 |
| 2016-01-13 | 2016-01-11 | 9.162 | 53,658 | +87 | 0.06% | 491,629 |
| 2016-01-12 | 2016-01-08 | 9.718 | 53,571 | +86 | 0.06% | 520,579 |
| 2016-01-08 | 2016-01-06 | 10.180 | 53,485 | +1,902 | 0.06% | 544,493 |
| 2016-01-05 | 2015-12-31 | 11.106 | 51,583 | -346 | 0.06% | 572,869 |
| 2016-01-04 | 2015-12-29 | 11.291 | 51,929 | +87 | 0.06% | 586,323 |
| 2015-12-30 | 2015-12-28 | 11.569 | 51,842 | -346 | 0.06% | 599,735 |
| 2015-12-29 | 2015-12-24 | 11.291 | 52,188 | -7,866 | 0.06% | 589,248 |
| 2015-12-23 | 2015-12-21 | 11.383 | 60,054 | +2,247 | 0.07% | 683,620 |
| 2015-12-22 | 2015-12-18 | 10.643 | 57,807 | +5,187 | 0.06% | 615,242 |
| 2015-12-17 | 2015-12-15 | 11.476 | 52,620 | -2,680 | 0.06% | 603,865 |
| 2015-12-15 | 2015-12-11 | 10.921 | 55,300 | -86 | 0.07% | 603,913 |
| 2015-12-09 | 2015-12-07 | 12.309 | 55,386 | +86 | 0.07% | 681,740 |
| 2015-12-07 | 2015-12-03 | 12.309 | 55,300 | -1,815 | 0.07% | 680,682 |
| 2015-12-04 | 2015-12-02 | 12.587 | 57,115 | -173 | 0.07% | 718,880 |
| 2015-12-03 | 2015-12-01 | 12.679 | 57,288 | -2,248 | 0.08% | 726,360 |
| 2015-12-02 | 2015-11-30 | 12.679 | 59,536 | -4,495 | 0.08% | 754,862 |
| 2015-11-30 | 2015-11-26 | 12.957 | 64,031 | +2,853 | 0.08% | 829,632 |
| 2015-11-27 | 2015-11-25 | 13.512 | 61,178 | +87 | 0.08% | 826,638 |
| 2015-11-26 | 2015-11-24 | 13.697 | 61,091 | +86 | 0.08% | 836,770 |
| 2015-11-25 | 2015-11-23 | 13.790 | 61,005 | -21,610 | 0.08% | 841,238 |
| 2015-11-18 | 2015-11-16 | 12.957 | 82,615 | +57,720 | 0.11% | 1,070,420 |
| 2015-06-10 | 2015-06-08 | 53.678 | 24,895 | +4,322 | 0.04% | 1,336,311 |
| 2015-06-05 | 2015-06-03 | 51.827 | 20,573 | +4,322 | 0.03% | 1,066,235 |
| 2015-05-14 | 2015-05-12 | 62.007 | 16,251 | +8,644 | 0.02% | 1,007,679 |
| 2015-05-08 | 2015-05-06 | 62.007 | 7,607 | +7,607 | 0.01% | 471,689 |
| 2015-02-17 | 2015-02-13 | 55.529 | 0 | -864 | ||
| 2014-10-17 | 2014-10-15 | 74.038 | 864 | -1,643 | 0.00% | 63,969 |
| 2014-09-18 | 2014-09-16 | 65.709 | 2,507 | -86 | 0.00% | 164,733 |
| 2014-08-26 | 2014-08-22 | 50.751 | 2,593 | -8 | 0.00% | 131,596 |
| 2014-02-21 | 2014-02-19 | 68.283 | 2,601 | +2,081 | 0.00% | 177,603 |
| 2014-02-13 | 2014-02-11 | 59.055 | 520 | +173 | 0.00% | 30,709 |
| 2014-02-12 | 2014-02-10 | 62.377 | 347 | -1,387 | 0.00% | 21,645 |
| 2014-02-05 | 2014-01-30 | 66.437 | 1,734 | -867 | 0.00% | 115,202 |
| 2014-01-24 | 2014-01-22 | 65.330 | 2,601 | +1,734 | 0.00% | 169,923 |
| 2014-01-07 | 2014-01-03 | 52.042 | 867 | +867 | 0.00% | 45,121 |
| 2012-04-20 | 2012-04-18 | 5.788 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy