History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 1,408 | +0 | 0.00% | 296 |
| 2025-10-13 | 2025-10-09 | 0.210 | 1,408 | +0 | 0.00% | 296 |
| 2025-10-10 | 2025-10-08 | 0.210 | 1,408 | +0 | 0.00% | 296 |
| 2025-10-09 | 2025-10-06 | 0.210 | 1,408 | +0 | 0.00% | 296 |
| 2025-10-08 | 2025-10-03 | 0.221 | 1,408 | +0 | 0.00% | 311 |
| 2025-10-06 | 2025-10-02 | 0.220 | 1,408 | +0 | 0.00% | 310 |
| 2025-10-03 | 2025-09-30 | 0.219 | 1,408 | +0 | 0.00% | 308 |
| 2025-10-02 | 2025-09-29 | 0.212 | 1,408 | +0 | 0.00% | 298 |
| 2025-09-30 | 2025-09-26 | 0.241 | 1,408 | +0 | 0.00% | 339 |
| 2025-09-29 | 2025-09-25 | 0.241 | 1,408 | +0 | 0.00% | 339 |
| 2025-09-26 | 2025-09-24 | 0.241 | 1,408 | +0 | 0.00% | 339 |
| 2025-09-25 | 2025-09-23 | 0.250 | 1,408 | +0 | 0.00% | 352 |
| 2025-09-24 | 2025-09-22 | 0.250 | 1,408 | +0 | 0.00% | 352 |
| 2025-09-23 | 2025-09-19 | 0.250 | 1,408 | +0 | 0.00% | 352 |
| 2025-09-22 | 2025-09-18 | 0.250 | 1,408 | +0 | 0.00% | 352 |
| 2025-09-19 | 2025-09-17 | 0.255 | 1,408 | +0 | 0.00% | 359 |
| 2025-09-18 | 2025-09-16 | 0.230 | 1,408 | +0 | 0.00% | 324 |
| 2025-09-17 | 2025-09-15 | 0.226 | 1,408 | +0 | 0.00% | 318 |
| 2025-09-16 | 2025-09-12 | 0.246 | 1,408 | +0 | 0.00% | 346 |
| 2025-09-15 | 2025-09-11 | 0.246 | 1,408 | +0 | 0.00% | 346 |
| 2025-09-12 | 2025-09-10 | 0.242 | 1,408 | +0 | 0.00% | 341 |
| 2025-09-11 | 2025-09-09 | 0.243 | 1,408 | +0 | 0.00% | 342 |
| 2025-09-10 | 2025-09-08 | 0.240 | 1,408 | +0 | 0.00% | 338 |
| 2025-09-09 | 2025-09-05 | 0.236 | 1,408 | +0 | 0.00% | 332 |
| 2025-09-08 | 2025-09-04 | 0.236 | 1,408 | +0 | 0.00% | 332 |
| 2025-09-05 | 2025-09-03 | 0.236 | 1,408 | +0 | 0.00% | 332 |
| 2025-09-04 | 2025-09-02 | 0.236 | 1,408 | +0 | 0.00% | 332 |
| 2025-09-03 | 2025-09-01 | 0.236 | 1,408 | +0 | 0.00% | 332 |
| 2025-09-02 | 2025-08-29 | 0.235 | 1,408 | +0 | 0.00% | 331 |
| 2025-09-01 | 2025-08-28 | 0.242 | 1,408 | +0 | 0.00% | 341 |
| 2025-08-29 | 2025-08-27 | 0.250 | 1,408 | +0 | 0.00% | 352 |
| 2025-08-28 | 2025-08-26 | 0.245 | 1,408 | +0 | 0.00% | 345 |
| 2025-08-27 | 2025-08-25 | 0.260 | 1,408 | +0 | 0.00% | 366 |
| 2025-08-26 | 2025-08-22 | 0.248 | 1,408 | +0 | 0.00% | 349 |
| 2025-08-25 | 2025-08-21 | 0.250 | 1,408 | +0 | 0.00% | 352 |
| 2025-08-22 | 2025-08-20 | 0.250 | 1,408 | +0 | 0.00% | 352 |
| 2025-08-21 | 2025-08-19 | 0.250 | 1,408 | +0 | 0.00% | 352 |
| 2025-08-20 | 2025-08-18 | 0.249 | 1,408 | +0 | 0.00% | 351 |
| 2025-08-19 | 2025-08-15 | 0.247 | 1,408 | +0 | 0.00% | 348 |
| 2025-08-18 | 2025-08-14 | 0.260 | 1,408 | +0 | 0.00% | 366 |
| 2025-08-15 | 2025-08-13 | 0.265 | 1,408 | +0 | 0.00% | 373 |
| 2025-08-14 | 2025-08-12 | 0.245 | 1,408 | +0 | 0.00% | 345 |
| 2025-08-13 | 2025-08-11 | 0.249 | 1,408 | +0 | 0.00% | 351 |
| 2025-08-12 | 2025-08-08 | 0.249 | 1,408 | +0 | 0.00% | 351 |
| 2025-08-11 | 2025-08-07 | 0.250 | 1,408 | +0 | 0.00% | 352 |
| 2025-08-08 | 2025-08-06 | 0.255 | 1,408 | +0 | 0.00% | 359 |
| 2025-08-07 | 2025-08-05 | 0.250 | 1,408 | +0 | 0.00% | 352 |
| 2025-08-06 | 2025-08-04 | 0.260 | 1,408 | +0 | 0.00% | 366 |
| 2025-08-05 | 2025-08-01 | 0.270 | 1,408 | +0 | 0.00% | 380 |
| 2025-08-04 | 2025-07-31 | 0.242 | 1,408 | +0 | 0.00% | 341 |
| 2025-08-01 | 2025-07-30 | 0.244 | 1,408 | +0 | 0.00% | 344 |
| 2025-07-31 | 2025-07-29 | 0.255 | 1,408 | +0 | 0.00% | 359 |
| 2025-07-30 | 2025-07-28 | 0.246 | 1,408 | +0 | 0.00% | 346 |
| 2025-07-29 | 2025-07-25 | 0.246 | 1,408 | +0 | 0.00% | 346 |
| 2025-07-28 | 2025-07-24 | 0.241 | 1,408 | +0 | 0.00% | 339 |
| 2025-07-25 | 2025-07-23 | 0.241 | 1,408 | +0 | 0.00% | 339 |
| 2025-07-24 | 2025-07-22 | 0.241 | 1,408 | +0 | 0.00% | 339 |
| 2025-07-23 | 2025-07-21 | 0.240 | 1,408 | +0 | 0.00% | 338 |
| 2025-07-22 | 2025-07-18 | 0.242 | 1,408 | +0 | 0.00% | 341 |
| 2025-07-21 | 2025-07-17 | 0.250 | 1,408 | +0 | 0.00% | 352 |
| 2025-07-18 | 2025-07-16 | 0.255 | 1,408 | +0 | 0.00% | 359 |
| 2025-07-17 | 2025-07-15 | 0.260 | 1,408 | +0 | 0.00% | 366 |
| 2025-07-16 | 2025-07-14 | 0.255 | 1,408 | +0 | 0.00% | 359 |
| 2025-07-15 | 2025-07-11 | 0.260 | 1,408 | +0 | 0.00% | 366 |
| 2025-07-14 | 2025-07-10 | 0.260 | 1,408 | +0 | 0.00% | 366 |
| 2025-07-11 | 2025-07-09 | 0.260 | 1,408 | +0 | 0.00% | 366 |
| 2025-07-10 | 2025-07-08 | 0.260 | 1,408 | +0 | 0.00% | 366 |
| 2025-07-09 | 2025-07-07 | 0.260 | 1,408 | +0 | 0.00% | 366 |
| 2025-07-08 | 2025-07-04 | 0.260 | 1,408 | +0 | 0.00% | 366 |
| 2025-07-07 | 2025-07-03 | 0.270 | 1,408 | +0 | 0.00% | 380 |
| 2025-07-04 | 2025-07-02 | 0.270 | 1,408 | +0 | 0.00% | 380 |
| 2025-07-03 | 2025-06-30 | 0.275 | 1,408 | +0 | 0.00% | 387 |
| 2025-07-02 | 2025-06-27 | 0.275 | 1,408 | +0 | 0.00% | 387 |
| 2025-06-30 | 2025-06-26 | 0.260 | 1,408 | +0 | 0.00% | 366 |
| 2025-06-27 | 2025-06-25 | 0.285 | 1,408 | +0 | 0.00% | 401 |
| 2025-06-26 | 2025-06-24 | 0.280 | 1,408 | +0 | 0.00% | 394 |
| 2025-06-25 | 2025-06-23 | 0.280 | 1,408 | +0 | 0.00% | 394 |
| 2025-06-24 | 2025-06-20 | 0.280 | 1,408 | +0 | 0.00% | 394 |
| 2025-06-23 | 2025-06-19 | 0.270 | 1,408 | +0 | 0.00% | 380 |
| 2025-06-20 | 2025-06-18 | 0.270 | 1,408 | +0 | 0.00% | 380 |
| 2025-06-19 | 2025-06-17 | 0.270 | 1,408 | +0 | 0.00% | 380 |
| 2025-06-18 | 2025-06-16 | 0.270 | 1,408 | +0 | 0.00% | 380 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,408 | +0 | 0.00% | 394 |
| 2025-06-16 | 2025-06-12 | 0.285 | 1,408 | +0 | 0.00% | 401 |
| 2025-06-13 | 2025-06-11 | 0.290 | 1,408 | +0 | 0.00% | 408 |
| 2025-06-12 | 2025-06-10 | 0.295 | 1,408 | +0 | 0.00% | 415 |
| 2025-06-11 | 2025-06-09 | 0.295 | 1,408 | +0 | 0.00% | 415 |
| 2025-06-10 | 2025-06-06 | 0.295 | 1,408 | +0 | 0.00% | 415 |
| 2025-06-09 | 2025-06-05 | 0.290 | 1,408 | +0 | 0.00% | 408 |
| 2025-06-06 | 2025-06-04 | 0.320 | 1,408 | +0 | 0.00% | 451 |
| 2025-06-05 | 2025-06-03 | 0.295 | 1,408 | +0 | 0.00% | 415 |
| 2025-06-04 | 2025-06-02 | 0.310 | 1,408 | +0 | 0.00% | 436 |
| 2025-06-03 | 2025-05-30 | 0.310 | 1,408 | +0 | 0.00% | 436 |
| 2025-06-02 | 2025-05-29 | 0.315 | 1,408 | +0 | 0.00% | 444 |
| 2025-05-30 | 2025-05-28 | 0.290 | 1,408 | +0 | 0.00% | 408 |
| 2025-05-29 | 2025-05-27 | 0.290 | 1,408 | +0 | 0.00% | 408 |
| 2025-05-28 | 2025-05-26 | 0.290 | 1,408 | +0 | 0.00% | 408 |
| 2025-05-27 | 2025-05-23 | 0.290 | 1,408 | +0 | 0.00% | 408 |
| 2025-05-26 | 2025-05-22 | 0.300 | 1,408 | +0 | 0.00% | 422 |
| 2025-05-23 | 2025-05-21 | 0.300 | 1,408 | +0 | 0.00% | 422 |
| 2025-05-22 | 2025-05-20 | 0.300 | 1,408 | +0 | 0.00% | 422 |
| 2025-05-21 | 2025-05-19 | 0.300 | 1,408 | +0 | 0.00% | 422 |
| 2025-05-20 | 2025-05-16 | 0.300 | 1,408 | +0 | 0.00% | 422 |
| 2025-05-19 | 2025-05-15 | 0.300 | 1,408 | +0 | 0.00% | 422 |
| 2025-05-16 | 2025-05-14 | 0.300 | 1,408 | +0 | 0.00% | 422 |
| 2025-05-15 | 2025-05-13 | 0.300 | 1,408 | +0 | 0.00% | 422 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,408 | +0 | 0.00% | 422 |
| 2025-05-13 | 2025-05-09 | 0.300 | 1,408 | +0 | 0.00% | 422 |
| 2025-05-12 | 2025-05-08 | 0.280 | 1,408 | +0 | 0.00% | 394 |
| 2025-05-09 | 2025-05-07 | 0.270 | 1,408 | +0 | 0.00% | 380 |
| 2025-05-08 | 2025-05-06 | 0.270 | 1,408 | +0 | 0.00% | 380 |
| 2025-05-07 | 2025-05-02 | 0.270 | 1,408 | +0 | 0.00% | 380 |
| 2025-05-06 | 2025-04-30 | 0.270 | 1,408 | +0 | 0.00% | 380 |
| 2025-05-02 | 2025-04-29 | 0.270 | 1,408 | +0 | 0.00% | 380 |
| 2025-04-30 | 2025-04-28 | 0.275 | 1,408 | +0 | 0.00% | 387 |
| 2025-04-29 | 2025-04-25 | 0.290 | 1,408 | +0 | 0.00% | 408 |
| 2025-04-28 | 2025-04-24 | 0.295 | 1,408 | +0 | 0.00% | 415 |
| 2025-04-25 | 2025-04-23 | 0.275 | 1,408 | +0 | 0.00% | 387 |
| 2025-04-24 | 2025-04-22 | 0.300 | 1,408 | +0 | 0.00% | 422 |
| 2025-04-23 | 2025-04-17 | 0.305 | 1,408 | +0 | 0.00% | 429 |
| 2025-04-22 | 2025-04-16 | 0.295 | 1,408 | +0 | 0.00% | 415 |
| 2025-04-17 | 2025-04-15 | 0.295 | 1,408 | +0 | 0.00% | 415 |
| 2025-04-16 | 2025-04-14 | 0.280 | 1,408 | +0 | 0.00% | 394 |
| 2025-04-15 | 2025-04-11 | 0.280 | 1,408 | +0 | 0.00% | 394 |
| 2025-04-14 | 2025-04-10 | 0.260 | 1,408 | +0 | 0.00% | 366 |
| 2025-04-11 | 2025-04-09 | 0.260 | 1,408 | +0 | 0.00% | 366 |
| 2025-04-10 | 2025-04-08 | 0.270 | 1,408 | +0 | 0.00% | 380 |
| 2025-04-09 | 2025-04-07 | 0.265 | 1,408 | +0 | 0.00% | 373 |
| 2025-04-08 | 2025-04-03 | 0.295 | 1,408 | +0 | 0.00% | 415 |
| 2025-04-07 | 2025-04-02 | 0.310 | 1,408 | +0 | 0.00% | 436 |
| 2025-04-03 | 2025-04-01 | 0.300 | 1,408 | +0 | 0.00% | 422 |
| 2025-04-02 | 2025-03-31 | 0.285 | 1,408 | +0 | 0.00% | 401 |
| 2025-04-01 | 2025-03-28 | 0.280 | 1,408 | +0 | 0.00% | 394 |
| 2025-03-31 | 2025-03-27 | 0.300 | 1,408 | +0 | 0.00% | 422 |
| 2025-03-28 | 2025-03-26 | 0.300 | 1,408 | +0 | 0.00% | 422 |
| 2025-03-27 | 2025-03-25 | 0.300 | 1,408 | +0 | 0.00% | 422 |
| 2025-03-26 | 2025-03-24 | 0.300 | 1,408 | +0 | 0.00% | 422 |
| 2025-03-25 | 2025-03-21 | 0.300 | 1,408 | +0 | 0.00% | 422 |
| 2025-03-24 | 2025-03-20 | 0.310 | 1,408 | +0 | 0.00% | 436 |
| 2025-03-21 | 2025-03-19 | 0.290 | 1,408 | +0 | 0.00% | 408 |
| 2025-03-20 | 2025-03-18 | 0.295 | 1,408 | +0 | 0.00% | 415 |
| 2025-03-19 | 2025-03-17 | 0.300 | 1,408 | +0 | 0.00% | 422 |
| 2025-03-18 | 2025-03-14 | 0.310 | 1,408 | +0 | 0.00% | 436 |
| 2025-03-17 | 2025-03-13 | 0.330 | 1,408 | +0 | 0.00% | 465 |
| 2025-03-14 | 2025-03-12 | 0.320 | 1,408 | +0 | 0.00% | 451 |
| 2025-03-13 | 2025-03-11 | 0.325 | 1,408 | +0 | 0.00% | 458 |
| 2025-03-12 | 2025-03-10 | 0.325 | 1,408 | +0 | 0.00% | 458 |
| 2025-03-11 | 2025-03-07 | 0.310 | 1,408 | +0 | 0.00% | 436 |
| 2025-03-10 | 2025-03-06 | 0.305 | 1,408 | +0 | 0.00% | 429 |
| 2025-03-07 | 2025-03-05 | 0.295 | 1,408 | +0 | 0.00% | 415 |
| 2025-03-06 | 2025-03-04 | 0.305 | 1,408 | +0 | 0.00% | 429 |
| 2025-03-05 | 2025-03-03 | 0.285 | 1,408 | +0 | 0.00% | 401 |
| 2025-03-04 | 2025-02-28 | 0.275 | 1,408 | +0 | 0.00% | 387 |
| 2025-03-03 | 2025-02-27 | 0.285 | 1,408 | +0 | 0.00% | 401 |
| 2025-02-28 | 2025-02-26 | 0.345 | 1,408 | +0 | 0.00% | 486 |
| 2025-02-27 | 2025-02-25 | 0.365 | 1,408 | +0 | 0.00% | 514 |
| 2025-02-26 | 2025-02-24 | 0.355 | 1,408 | +0 | 0.00% | 500 |
| 2025-02-25 | 2025-02-21 | 0.360 | 1,408 | +0 | 0.00% | 507 |
| 2025-02-24 | 2025-02-20 | 0.360 | 1,408 | +0 | 0.00% | 507 |
| 2025-02-21 | 2025-02-19 | 0.360 | 1,408 | +0 | 0.00% | 507 |
| 2025-02-20 | 2025-02-18 | 0.370 | 1,408 | +0 | 0.00% | 521 |
| 2025-02-19 | 2025-02-17 | 0.350 | 1,408 | +0 | 0.00% | 493 |
| 2025-02-18 | 2025-02-14 | 0.355 | 1,408 | +0 | 0.00% | 500 |
| 2025-02-17 | 2025-02-13 | 0.405 | 1,408 | +0 | 0.00% | 570 |
| 2025-02-14 | 2025-02-12 | 0.415 | 1,408 | +0 | 0.00% | 584 |
| 2025-02-13 | 2025-02-11 | 0.410 | 1,408 | +0 | 0.00% | 577 |
| 2025-02-12 | 2025-02-10 | 0.415 | 1,408 | +0 | 0.00% | 584 |
| 2025-02-11 | 2025-02-07 | 0.425 | 1,408 | +0 | 0.00% | 598 |
| 2025-02-10 | 2025-02-06 | 0.450 | 1,408 | +0 | 0.00% | 634 |
| 2025-02-07 | 2025-02-05 | 0.450 | 1,408 | +0 | 0.00% | 634 |
| 2025-02-06 | 2025-02-04 | 0.450 | 1,408 | +0 | 0.00% | 634 |
| 2025-02-05 | 2025-02-03 | 0.435 | 1,408 | +0 | 0.00% | 612 |
| 2025-02-04 | 2025-01-28 | 0.450 | 1,408 | +0 | 0.00% | 634 |
| 2025-02-03 | 2025-01-24 | 0.420 | 1,408 | +0 | 0.00% | 591 |
| 2025-01-27 | 2025-01-23 | 0.425 | 1,408 | +0 | 0.00% | 598 |
| 2025-01-24 | 2025-01-22 | 0.435 | 1,408 | +0 | 0.00% | 612 |
| 2025-01-23 | 2025-01-21 | 0.440 | 1,408 | +0 | 0.00% | 620 |
| 2025-01-22 | 2025-01-20 | 0.440 | 1,408 | +0 | 0.00% | 620 |
| 2025-01-21 | 2025-01-17 | 0.445 | 1,408 | +0 | 0.00% | 627 |
| 2025-01-20 | 2025-01-16 | 0.435 | 1,408 | +0 | 0.00% | 612 |
| 2025-01-17 | 2025-01-15 | 0.445 | 1,408 | +0 | 0.00% | 627 |
| 2025-01-16 | 2025-01-14 | 0.455 | 1,408 | +0 | 0.00% | 641 |
| 2025-01-15 | 2025-01-13 | 0.460 | 1,408 | +0 | 0.00% | 648 |
| 2025-01-14 | 2025-01-10 | 0.460 | 1,408 | +0 | 0.00% | 648 |
| 2025-01-13 | 2025-01-09 | 0.475 | 1,408 | +0 | 0.00% | 669 |
| 2025-01-10 | 2025-01-08 | 0.475 | 1,408 | +0 | 0.00% | 669 |
| 2025-01-09 | 2025-01-07 | 0.480 | 1,408 | +0 | 0.00% | 676 |
| 2025-01-08 | 2025-01-06 | 0.480 | 1,408 | +0 | 0.00% | 676 |
| 2025-01-07 | 2025-01-03 | 0.480 | 1,408 | +0 | 0.00% | 676 |
| 2025-01-06 | 2025-01-02 | 0.480 | 1,408 | +0 | 0.00% | 676 |
| 2025-01-03 | 2024-12-31 | 0.485 | 1,408 | +0 | 0.00% | 683 |
| 2025-01-02 | 2024-12-27 | 0.490 | 1,408 | +0 | 0.00% | 690 |
| 2024-12-30 | 2024-12-24 | 0.500 | 1,408 | +0 | 0.00% | 704 |
| 2024-12-27 | 2024-12-20 | 0.495 | 1,408 | +0 | 0.00% | 697 |
| 2024-12-23 | 2024-12-19 | 0.500 | 1,408 | +0 | 0.00% | 704 |
| 2024-12-20 | 2024-12-18 | 0.500 | 1,408 | +0 | 0.00% | 704 |
| 2024-12-19 | 2024-12-17 | 0.445 | 1,408 | +0 | 0.00% | 627 |
| 2024-12-18 | 2024-12-16 | 0.450 | 1,408 | +0 | 0.00% | 634 |
| 2024-12-17 | 2024-12-13 | 0.455 | 1,408 | +0 | 0.00% | 641 |
| 2024-12-16 | 2024-12-12 | 0.455 | 1,408 | +0 | 0.00% | 641 |
| 2024-12-13 | 2024-12-11 | 0.470 | 1,408 | +0 | 0.00% | 662 |
| 2024-12-12 | 2024-12-10 | 0.480 | 1,408 | +0 | 0.00% | 676 |
| 2024-12-11 | 2024-12-09 | 0.455 | 1,408 | +0 | 0.00% | 641 |
| 2024-12-10 | 2024-12-06 | 0.455 | 1,408 | +0 | 0.00% | 641 |
| 2024-12-09 | 2024-12-05 | 0.455 | 1,408 | +0 | 0.00% | 641 |
| 2024-12-06 | 2024-12-04 | 0.455 | 1,408 | +0 | 0.00% | 641 |
| 2024-12-05 | 2024-12-03 | 0.435 | 1,408 | +0 | 0.00% | 612 |
| 2024-12-04 | 2024-12-02 | 0.465 | 1,408 | +0 | 0.00% | 655 |
| 2024-12-03 | 2024-11-29 | 0.490 | 1,408 | +0 | 0.00% | 690 |
| 2024-12-02 | 2024-11-28 | 0.480 | 1,408 | +0 | 0.00% | 676 |
| 2024-11-29 | 2024-11-27 | 0.495 | 1,408 | +0 | 0.00% | 697 |
| 2024-11-28 | 2024-11-26 | 0.495 | 1,408 | +0 | 0.00% | 697 |
| 2024-11-27 | 2024-11-25 | 0.500 | 1,408 | +0 | 0.00% | 704 |
| 2024-11-26 | 2024-11-22 | 0.495 | 1,408 | +0 | 0.00% | 697 |
| 2024-11-25 | 2024-11-21 | 0.485 | 1,408 | +0 | 0.00% | 683 |
| 2024-11-22 | 2024-11-20 | 0.480 | 1,408 | +0 | 0.00% | 676 |
| 2024-11-21 | 2024-11-19 | 0.500 | 1,408 | +0 | 0.00% | 704 |
| 2024-11-20 | 2024-11-18 | 0.500 | 1,408 | +0 | 0.00% | 704 |
| 2024-11-19 | 2024-11-15 | 0.520 | 1,408 | +0 | 0.00% | 732 |
| 2024-11-18 | 2024-11-14 | 0.495 | 1,408 | +0 | 0.00% | 697 |
| 2024-11-15 | 2024-11-13 | 0.500 | 1,408 | +0 | 0.00% | 704 |
| 2024-11-14 | 2024-11-12 | 0.520 | 1,408 | +0 | 0.00% | 732 |
| 2024-11-13 | 2024-11-11 | 0.520 | 1,408 | +0 | 0.00% | 732 |
| 2024-11-12 | 2024-11-08 | 0.440 | 1,408 | +0 | 0.00% | 620 |
| 2024-11-11 | 2024-11-07 | 0.400 | 1,408 | +0 | 0.00% | 563 |
| 2024-11-08 | 2024-11-06 | 0.390 | 1,408 | +0 | 0.00% | 549 |
| 2024-11-07 | 2024-11-05 | 0.320 | 1,408 | +0 | 0.00% | 451 |
| 2024-11-06 | 2024-11-04 | 0.320 | 1,408 | +0 | 0.00% | 451 |
| 2024-11-05 | 2024-11-01 | 0.340 | 1,408 | +0 | 0.00% | 479 |
| 2024-11-04 | 2024-10-31 | 0.355 | 1,408 | +0 | 0.00% | 500 |
| 2024-11-01 | 2024-10-30 | 0.350 | 1,408 | +0 | 0.00% | 493 |
| 2024-10-31 | 2024-10-29 | 0.360 | 1,408 | +0 | 0.00% | 507 |
| 2024-10-30 | 2024-10-28 | 0.405 | 1,408 | +0 | 0.00% | 570 |
| 2024-10-29 | 2024-10-25 | 0.385 | 1,408 | +0 | 0.00% | 542 |
| 2024-10-28 | 2024-10-24 | 0.385 | 1,408 | +0 | 0.00% | 542 |
| 2024-10-25 | 2024-10-23 | 0.385 | 1,408 | +0 | 0.00% | 542 |
| 2024-10-24 | 2024-10-22 | 0.380 | 1,408 | +0 | 0.00% | 535 |
| 2024-10-23 | 2024-10-21 | 0.370 | 1,408 | +0 | 0.00% | 521 |
| 2024-10-22 | 2024-10-18 | 0.360 | 1,408 | +0 | 0.00% | 507 |
| 2024-10-21 | 2024-10-17 | 0.360 | 1,408 | +0 | 0.00% | 507 |
| 2024-10-18 | 2024-10-16 | 0.365 | 1,408 | +0 | 0.00% | 514 |
| 2024-10-17 | 2024-10-15 | 0.355 | 1,408 | +0 | 0.00% | 500 |
| 2024-10-16 | 2024-10-14 | 0.360 | 1,408 | +0 | 0.00% | 507 |
| 2024-10-15 | 2024-10-10 | 0.370 | 1,408 | +0 | 0.00% | 521 |
| 2024-10-14 | 2024-10-09 | 0.360 | 1,408 | +0 | 0.00% | 507 |
| 2024-10-10 | 2024-10-08 | 0.415 | 1,408 | +0 | 0.00% | 584 |
| 2024-10-09 | 2024-10-07 | 0.425 | 1,408 | +0 | 0.00% | 598 |
| 2024-10-08 | 2024-10-04 | 0.420 | 1,408 | +0 | 0.00% | 591 |
| 2024-10-07 | 2024-10-03 | 0.375 | 1,408 | +0 | 0.00% | 528 |
| 2024-10-04 | 2024-10-02 | 0.360 | 1,408 | +0 | 0.00% | 507 |
| 2024-10-03 | 2024-09-30 | 0.360 | 1,408 | +0 | 0.00% | 507 |
| 2024-10-02 | 2024-09-27 | 0.345 | 1,408 | +0 | 0.00% | 486 |
| 2024-09-30 | 2024-09-26 | 0.345 | 1,408 | +0 | 0.00% | 486 |
| 2024-09-27 | 2024-09-25 | 0.345 | 1,408 | +0 | 0.00% | 486 |
| 2024-09-26 | 2024-09-24 | 0.355 | 1,408 | +0 | 0.00% | 500 |
| 2024-09-25 | 2024-09-23 | 0.360 | 1,408 | +0 | 0.00% | 507 |
| 2024-09-24 | 2024-09-20 | 0.350 | 1,408 | +0 | 0.00% | 493 |
| 2024-09-23 | 2024-09-19 | 0.360 | 1,408 | +0 | 0.00% | 507 |
| 2024-09-20 | 2024-09-17 | 0.360 | 1,408 | +0 | 0.00% | 507 |
| 2024-09-19 | 2024-09-16 | 0.380 | 1,408 | +0 | 0.00% | 535 |
| 2024-09-17 | 2024-09-13 | 0.380 | 1,408 | +0 | 0.00% | 535 |
| 2024-09-16 | 2024-09-12 | 0.350 | 1,408 | +0 | 0.00% | 493 |
| 2024-09-13 | 2024-09-11 | 0.375 | 1,408 | +0 | 0.00% | 528 |
| 2024-09-12 | 2024-09-10 | 0.355 | 1,408 | +0 | 0.00% | 500 |
| 2024-09-11 | 2024-09-09 | 0.370 | 1,408 | +0 | 0.00% | 521 |
| 2024-09-10 | 2024-09-05 | 0.355 | 1,408 | +0 | 0.00% | 500 |
| 2024-09-09 | 2024-09-04 | 0.355 | 1,408 | +0 | 0.00% | 500 |
| 2024-09-05 | 2024-09-03 | 0.370 | 1,408 | +0 | 0.00% | 521 |
| 2024-09-04 | 2024-09-02 | 0.380 | 1,408 | +0 | 0.00% | 535 |
| 2024-09-03 | 2024-08-30 | 0.365 | 1,408 | +0 | 0.00% | 514 |
| 2024-09-02 | 2024-08-29 | 0.375 | 1,408 | +0 | 0.00% | 528 |
| 2024-08-30 | 2024-08-28 | 0.375 | 1,408 | +0 | 0.00% | 528 |
| 2024-08-29 | 2024-08-27 | 0.375 | 1,408 | +0 | 0.00% | 528 |
| 2024-08-28 | 2024-08-26 | 0.370 | 1,408 | +0 | 0.00% | 521 |
| 2024-08-27 | 2024-08-23 | 0.375 | 1,408 | +0 | 0.00% | 528 |
| 2024-08-26 | 2024-08-22 | 0.365 | 1,408 | +0 | 0.00% | 514 |
| 2024-08-23 | 2024-08-21 | 0.365 | 1,408 | +0 | 0.00% | 514 |
| 2024-08-22 | 2024-08-20 | 0.365 | 1,408 | +0 | 0.00% | 514 |
| 2024-08-21 | 2024-08-19 | 0.330 | 1,408 | +0 | 0.00% | 465 |
| 2024-08-20 | 2024-08-16 | 0.305 | 1,408 | +0 | 0.00% | 429 |
| 2024-08-19 | 2024-08-15 | 0.330 | 1,408 | +0 | 0.00% | 465 |
| 2024-08-16 | 2024-08-14 | 0.330 | 1,408 | +0 | 0.00% | 465 |
| 2024-08-15 | 2024-08-13 | 0.330 | 1,408 | +0 | 0.00% | 465 |
| 2024-08-14 | 2024-08-12 | 0.380 | 1,408 | +0 | 0.00% | 535 |
| 2024-08-13 | 2024-08-09 | 0.385 | 1,408 | +0 | 0.00% | 542 |
| 2024-08-12 | 2024-08-08 | 0.340 | 1,408 | +0 | 0.00% | 479 |
| 2024-08-09 | 2024-08-07 | 0.340 | 1,408 | +0 | 0.00% | 479 |
| 2024-08-08 | 2024-08-06 | 0.340 | 1,408 | +0 | 0.00% | 479 |
| 2024-08-07 | 2024-08-05 | 0.340 | 1,408 | +0 | 0.00% | 479 |
| 2024-08-06 | 2024-08-02 | 0.390 | 1,408 | +0 | 0.00% | 549 |
| 2024-08-05 | 2024-08-01 | 0.390 | 1,408 | +0 | 0.00% | 549 |
| 2024-08-02 | 2024-07-31 | 0.425 | 1,408 | +0 | 0.00% | 598 |
| 2024-08-01 | 2024-07-30 | 0.390 | 1,408 | +0 | 0.00% | 549 |
| 2024-07-31 | 2024-07-29 | 0.390 | 1,408 | +0 | 0.00% | 549 |
| 2024-07-30 | 2024-07-26 | 0.375 | 1,408 | +0 | 0.00% | 528 |
| 2024-07-29 | 2024-07-25 | 0.380 | 1,408 | +0 | 0.00% | 535 |
| 2024-07-26 | 2024-07-24 | 0.365 | 1,408 | +0 | 0.00% | 514 |
| 2024-07-25 | 2024-07-23 | 0.365 | 1,408 | +0 | 0.00% | 514 |
| 2024-07-24 | 2024-07-22 | 0.370 | 1,408 | +0 | 0.00% | 521 |
| 2024-07-23 | 2024-07-19 | 0.355 | 1,408 | +0 | 0.00% | 500 |
| 2024-07-22 | 2024-07-18 | 0.355 | 1,408 | +0 | 0.00% | 500 |
| 2024-07-19 | 2024-07-17 | 0.355 | 1,408 | +0 | 0.00% | 500 |
| 2024-07-18 | 2024-07-16 | 0.355 | 1,408 | +0 | 0.00% | 500 |
| 2024-07-17 | 2024-07-15 | 0.345 | 1,408 | +0 | 0.00% | 486 |
| 2024-07-16 | 2024-07-12 | 0.340 | 1,408 | +0 | 0.00% | 479 |
| 2024-07-15 | 2024-07-11 | 0.370 | 1,408 | +0 | 0.00% | 521 |
| 2024-07-12 | 2024-07-10 | 0.370 | 1,408 | +0 | 0.00% | 521 |
| 2024-07-11 | 2024-07-09 | 0.370 | 1,408 | +0 | 0.00% | 521 |
| 2024-07-10 | 2024-07-08 | 0.355 | 1,408 | +0 | 0.00% | 500 |
| 2024-07-09 | 2024-07-05 | 0.380 | 1,408 | +0 | 0.00% | 535 |
| 2024-07-08 | 2024-07-04 | 0.395 | 1,408 | +0 | 0.00% | 556 |
| 2024-07-05 | 2024-07-03 | 0.400 | 1,408 | +0 | 0.00% | 563 |
| 2024-07-04 | 2024-07-02 | 0.390 | 1,408 | +0 | 0.00% | 549 |
| 2024-07-03 | 2024-06-28 | 0.390 | 1,408 | +0 | 0.00% | 549 |
| 2024-07-02 | 2024-06-27 | 0.390 | 1,408 | +0 | 0.00% | 549 |
| 2024-06-28 | 2024-06-26 | 0.395 | 1,408 | +0 | 0.00% | 556 |
| 2024-06-27 | 2024-06-25 | 0.395 | 1,408 | +0 | 0.00% | 556 |
| 2024-06-26 | 2024-06-24 | 0.395 | 1,408 | +0 | 0.00% | 556 |
| 2024-06-25 | 2024-06-21 | 0.395 | 1,408 | +0 | 0.00% | 556 |
| 2024-06-24 | 2024-06-20 | 0.395 | 1,408 | +0 | 0.00% | 556 |
| 2024-06-21 | 2024-06-19 | 0.370 | 1,408 | +0 | 0.00% | 521 |
| 2024-06-20 | 2024-06-18 | 0.395 | 1,408 | +0 | 0.00% | 556 |
| 2024-06-19 | 2024-06-17 | 0.395 | 1,408 | +0 | 0.00% | 556 |
| 2024-06-18 | 2024-06-14 | 0.395 | 1,408 | +0 | 0.00% | 556 |
| 2024-06-17 | 2024-06-13 | 0.395 | 1,408 | +0 | 0.00% | 556 |
| 2024-06-14 | 2024-06-12 | 0.395 | 1,408 | +0 | 0.00% | 556 |
| 2024-06-13 | 2024-06-11 | 0.390 | 1,408 | +0 | 0.00% | 549 |
| 2024-06-12 | 2024-06-07 | 0.385 | 1,408 | +0 | 0.00% | 542 |
| 2024-06-11 | 2024-06-06 | 0.370 | 1,408 | +0 | 0.00% | 521 |
| 2024-06-07 | 2024-06-05 | 0.365 | 1,408 | +0 | 0.00% | 514 |
| 2024-06-06 | 2024-06-04 | 0.360 | 1,408 | +0 | 0.00% | 507 |
| 2024-06-05 | 2024-06-03 | 0.370 | 1,408 | +0 | 0.00% | 521 |
| 2024-06-04 | 2024-05-31 | 0.395 | 1,408 | +0 | 0.00% | 556 |
| 2024-06-03 | 2024-05-30 | 0.410 | 1,408 | +0 | 0.00% | 577 |
| 2024-05-31 | 2024-05-29 | 0.420 | 1,408 | +0 | 0.00% | 591 |
| 2024-05-30 | 2024-05-28 | 0.460 | 1,408 | +0 | 0.00% | 648 |
| 2024-05-29 | 2024-05-27 | 0.420 | 1,408 | +0 | 0.00% | 591 |
| 2024-05-28 | 2024-05-24 | 0.430 | 1,408 | +0 | 0.00% | 605 |
| 2024-05-27 | 2024-05-23 | 0.465 | 1,408 | +0 | 0.00% | 655 |
| 2024-05-24 | 2024-05-22 | 0.480 | 1,408 | +0 | 0.00% | 676 |
| 2024-05-23 | 2024-05-21 | 0.470 | 1,408 | +0 | 0.00% | 662 |
| 2024-05-22 | 2024-05-20 | 0.460 | 1,408 | +0 | 0.00% | 648 |
| 2024-05-21 | 2024-05-17 | 0.440 | 1,408 | +0 | 0.00% | 620 |
| 2024-05-20 | 2024-05-16 | 0.450 | 1,408 | +0 | 0.00% | 634 |
| 2024-05-17 | 2024-05-14 | 0.475 | 1,408 | +0 | 0.00% | 669 |
| 2024-05-16 | 2024-05-13 | 0.495 | 1,408 | +0 | 0.00% | 697 |
| 2024-05-14 | 2024-05-10 | 0.530 | 1,408 | +0 | 0.00% | 746 |
| 2024-05-13 | 2024-05-09 | 0.530 | 1,408 | +0 | 0.00% | 746 |
| 2024-05-10 | 2024-05-08 | 0.540 | 1,408 | +0 | 0.00% | 760 |
| 2024-05-09 | 2024-05-07 | 0.530 | 1,408 | +0 | 0.00% | 746 |
| 2024-05-08 | 2024-05-06 | 0.530 | 1,408 | +0 | 0.00% | 746 |
| 2024-05-07 | 2024-05-03 | 0.550 | 1,408 | +0 | 0.00% | 774 |
| 2024-05-06 | 2024-05-02 | 0.550 | 1,408 | +0 | 0.00% | 774 |
| 2024-05-03 | 2024-04-30 | 0.540 | 1,408 | +0 | 0.00% | 760 |
| 2024-05-02 | 2024-04-29 | 0.540 | 1,408 | +0 | 0.00% | 760 |
| 2024-04-30 | 2024-04-26 | 0.490 | 1,408 | +0 | 0.00% | 690 |
| 2024-04-29 | 2024-04-25 | 0.485 | 1,408 | +0 | 0.00% | 683 |
| 2024-04-26 | 2024-04-24 | 0.485 | 1,408 | +0 | 0.00% | 683 |
| 2024-04-25 | 2024-04-23 | 0.485 | 1,408 | +0 | 0.00% | 683 |
| 2024-04-24 | 2024-04-22 | 0.465 | 1,408 | +0 | 0.00% | 655 |
| 2024-04-23 | 2024-04-19 | 0.435 | 1,408 | +0 | 0.00% | 612 |
| 2024-04-22 | 2024-04-18 | 0.580 | 1,408 | +0 | 0.00% | 817 |
| 2024-04-19 | 2024-04-17 | 0.750 | 1,408 | +0 | 0.00% | 1,056 |
| 2024-04-18 | 2024-04-16 | 0.750 | 1,408 | +0 | 0.00% | 1,056 |
| 2024-04-17 | 2024-04-15 | 0.750 | 1,408 | +0 | 0.00% | 1,056 |
| 2024-04-16 | 2024-04-12 | 0.750 | 1,408 | +0 | 0.00% | 1,056 |
| 2024-04-15 | 2024-04-11 | 0.700 | 1,408 | +0 | 0.00% | 986 |
| 2024-04-12 | 2024-04-10 | 0.630 | 1,408 | +0 | 0.00% | 887 |
| 2024-04-11 | 2024-04-09 | 0.630 | 1,408 | +0 | 0.00% | 887 |
| 2024-04-10 | 2024-04-08 | 0.630 | 1,408 | +0 | 0.00% | 887 |
| 2024-04-09 | 2024-04-05 | 0.680 | 1,408 | +0 | 0.00% | 957 |
| 2024-04-08 | 2024-04-03 | 0.650 | 1,408 | +0 | 0.00% | 915 |
| 2024-04-05 | 2024-04-02 | 0.580 | 1,408 | +0 | 0.00% | 817 |
| 2024-04-03 | 2024-03-28 | 0.610 | 1,408 | +0 | 0.00% | 859 |
| 2024-04-02 | 2024-03-27 | 0.620 | 1,408 | +0 | 0.00% | 873 |
| 2024-03-28 | 2024-03-26 | 0.590 | 1,408 | +0 | 0.00% | 831 |
| 2024-03-27 | 2024-03-25 | 0.720 | 1,408 | +0 | 0.00% | 1,014 |
| 2024-03-26 | 2024-03-22 | 0.760 | 1,408 | +0 | 0.00% | 1,070 |
| 2024-03-25 | 2024-03-21 | 0.680 | 1,408 | +0 | 0.00% | 957 |
| 2024-03-22 | 2024-03-20 | 0.680 | 1,408 | +0 | 0.00% | 957 |
| 2024-03-21 | 2024-03-19 | 0.700 | 1,408 | +0 | 0.00% | 986 |
| 2024-03-20 | 2024-03-18 | 0.690 | 1,408 | +0 | 0.00% | 972 |
| 2024-03-19 | 2024-03-15 | 0.720 | 1,408 | +0 | 0.00% | 1,014 |
| 2024-03-18 | 2024-03-14 | 0.750 | 1,408 | +0 | 0.00% | 1,056 |
| 2024-03-15 | 2024-03-13 | 0.770 | 1,408 | +0 | 0.00% | 1,084 |
| 2024-03-14 | 2024-03-12 | 0.730 | 1,408 | +0 | 0.00% | 1,028 |
| 2024-03-13 | 2024-03-11 | 0.780 | 1,408 | +0 | 0.00% | 1,098 |
| 2024-03-12 | 2024-03-08 | 0.650 | 1,408 | +0 | 0.00% | 915 |
| 2024-03-11 | 2024-03-07 | 0.485 | 1,408 | +0 | 0.00% | 683 |
| 2024-03-08 | 2024-03-06 | 0.485 | 1,408 | +0 | 0.00% | 683 |
| 2024-03-07 | 2024-03-05 | 0.485 | 1,408 | +0 | 0.00% | 683 |
| 2024-03-06 | 2024-03-04 | 0.460 | 1,408 | +0 | 0.00% | 648 |
| 2024-03-05 | 2024-03-01 | 0.500 | 1,408 | +0 | 0.00% | 704 |
| 2024-03-04 | 2024-02-29 | 0.500 | 1,408 | +0 | 0.00% | 704 |
| 2024-03-01 | 2024-02-28 | 0.560 | 1,408 | +0 | 0.00% | 788 |
| 2024-02-29 | 2024-02-27 | 0.560 | 1,408 | +0 | 0.00% | 788 |
| 2024-02-28 | 2024-02-26 | 0.560 | 1,408 | +0 | 0.00% | 788 |
| 2024-02-27 | 2024-02-23 | 0.590 | 1,408 | +0 | 0.00% | 831 |
| 2024-02-26 | 2024-02-22 | 0.590 | 1,408 | +0 | 0.00% | 831 |
| 2024-02-23 | 2024-02-21 | 0.580 | 1,408 | +0 | 0.00% | 817 |
| 2024-02-22 | 2024-02-20 | 0.450 | 1,408 | +0 | 0.00% | 634 |
| 2024-02-21 | 2024-02-19 | 0.490 | 1,408 | +0 | 0.00% | 690 |
| 2024-02-20 | 2024-02-16 | 0.375 | 1,408 | +0 | 0.00% | 528 |
| 2024-02-19 | 2024-02-15 | 0.360 | 1,408 | +0 | 0.00% | 507 |
| 2024-02-16 | 2024-02-14 | 0.370 | 1,408 | +0 | 0.00% | 521 |
| 2024-02-15 | 2024-02-09 | 0.435 | 1,408 | +0 | 0.00% | 612 |
| 2024-02-14 | 2024-02-07 | 0.435 | 1,408 | +0 | 0.00% | 612 |
| 2024-02-08 | 2024-02-06 | 0.500 | 1,408 | +0 | 0.00% | 704 |
| 2024-02-07 | 2024-02-05 | 0.610 | 1,408 | +0 | 0.00% | 859 |
| 2024-02-06 | 2024-02-02 | 0.475 | 1,408 | +0 | 0.00% | 669 |
| 2024-02-05 | 2024-02-01 | 0.435 | 1,408 | +0 | 0.00% | 612 |
| 2024-02-02 | 2024-01-31 | 0.435 | 1,408 | +0 | 0.00% | 612 |
| 2024-02-01 | 2024-01-30 | 0.410 | 1,408 | +0 | 0.00% | 577 |
| 2024-01-31 | 2024-01-29 | 0.430 | 1,408 | +0 | 0.00% | 605 |
| 2024-01-30 | 2024-01-26 | 0.435 | 1,408 | +0 | 0.00% | 612 |
| 2024-01-29 | 2024-01-25 | 0.420 | 1,408 | +0 | 0.00% | 591 |
| 2024-01-26 | 2024-01-24 | 0.410 | 1,408 | +0 | 0.00% | 577 |
| 2024-01-25 | 2024-01-23 | 0.410 | 1,408 | +0 | 0.00% | 577 |
| 2024-01-24 | 2024-01-22 | 0.345 | 1,408 | +0 | 0.00% | 486 |
| 2024-01-23 | 2024-01-19 | 0.365 | 1,408 | +0 | 0.00% | 514 |
| 2024-01-22 | 2024-01-18 | 0.260 | 1,408 | +0 | 0.00% | 366 |
| 2024-01-19 | 2024-01-17 | 0.260 | 1,408 | +0 | 0.00% | 366 |
| 2024-01-18 | 2024-01-16 | 0.265 | 1,408 | +0 | 0.00% | 373 |
| 2024-01-17 | 2024-01-15 | 0.280 | 1,408 | +0 | 0.00% | 394 |
| 2024-01-16 | 2024-01-12 | 0.280 | 1,408 | +0 | 0.00% | 394 |
| 2024-01-15 | 2024-01-11 | 0.290 | 1,408 | +0 | 0.00% | 408 |
| 2024-01-12 | 2024-01-10 | 0.290 | 1,408 | +0 | 0.00% | 408 |
| 2024-01-11 | 2024-01-09 | 0.255 | 1,408 | +0 | 0.00% | 359 |
| 2024-01-10 | 2024-01-08 | 0.255 | 1,408 | +0 | 0.00% | 359 |
| 2024-01-09 | 2024-01-05 | 0.280 | 1,408 | +0 | 0.00% | 394 |
| 2024-01-08 | 2024-01-04 | 0.275 | 1,408 | +0 | 0.00% | 387 |
| 2024-01-05 | 2024-01-03 | 0.275 | 1,408 | +0 | 0.00% | 387 |
| 2024-01-04 | 2024-01-02 | 0.275 | 1,408 | +0 | 0.00% | 387 |
| 2024-01-03 | 2023-12-29 | 0.275 | 1,408 | +0 | 0.00% | 387 |
| 2024-01-02 | 2023-12-28 | 0.275 | 1,408 | +0 | 0.00% | 387 |
| 2023-12-29 | 2023-12-27 | 0.250 | 1,408 | +0 | 0.00% | 352 |
| 2023-12-28 | 2023-12-22 | 0.255 | 1,408 | +0 | 0.00% | 359 |
| 2023-12-27 | 2023-12-21 | 0.255 | 1,408 | +0 | 0.00% | 359 |
| 2023-12-22 | 2023-12-20 | 0.250 | 1,408 | +0 | 0.00% | 352 |
| 2023-12-21 | 2023-12-19 | 0.250 | 1,408 | +0 | 0.00% | 352 |
| 2023-12-20 | 2023-12-18 | 0.255 | 1,408 | +0 | 0.00% | 359 |
| 2023-12-19 | 2023-12-15 | 0.275 | 1,408 | +0 | 0.00% | 387 |
| 2023-12-18 | 2023-12-14 | 0.275 | 1,408 | +0 | 0.00% | 387 |
| 2023-12-15 | 2023-12-13 | 0.275 | 1,408 | +0 | 0.00% | 387 |
| 2023-12-14 | 2023-12-12 | 0.250 | 1,408 | +0 | 0.00% | 352 |
| 2023-12-13 | 2023-12-11 | 0.250 | 1,408 | +0 | 0.00% | 352 |
| 2023-12-12 | 2023-12-08 | 0.250 | 1,408 | +0 | 0.00% | 352 |
| 2023-12-11 | 2023-12-07 | 0.250 | 1,408 | +0 | 0.00% | 352 |
| 2023-12-08 | 2023-12-06 | 0.250 | 1,408 | +0 | 0.00% | 352 |
| 2023-12-07 | 2023-12-05 | 0.247 | 1,408 | +0 | 0.00% | 348 |
| 2023-12-06 | 2023-12-04 | 0.280 | 1,408 | +0 | 0.00% | 394 |
| 2023-12-05 | 2023-12-01 | 0.295 | 1,408 | +0 | 0.00% | 415 |
| 2023-12-04 | 2023-11-30 | 0.295 | 1,408 | +0 | 0.00% | 415 |
| 2023-12-01 | 2023-11-29 | 0.275 | 1,408 | +0 | 0.00% | 387 |
| 2023-11-30 | 2023-11-28 | 0.300 | 1,408 | +0 | 0.00% | 422 |
| 2023-11-29 | 2023-11-27 | 0.300 | 1,408 | +0 | 0.00% | 422 |
| 2023-11-28 | 2023-11-24 | 0.260 | 1,408 | +0 | 0.00% | 366 |
| 2023-11-27 | 2023-11-23 | 0.226 | 1,408 | +0 | 0.00% | 318 |
| 2023-11-24 | 2023-11-22 | 0.226 | 1,408 | +0 | 0.00% | 318 |
| 2023-11-23 | 2023-11-21 | 0.226 | 1,408 | +0 | 0.00% | 318 |
| 2023-11-22 | 2023-11-20 | 0.203 | 1,408 | +0 | 0.00% | 286 |
| 2023-11-21 | 2023-11-17 | 0.225 | 1,408 | +0 | 0.00% | 317 |
| 2023-11-20 | 2023-11-16 | 0.237 | 1,408 | +0 | 0.00% | 334 |
| 2023-11-17 | 2023-11-15 | 0.239 | 1,408 | +0 | 0.00% | 337 |
| 2023-11-16 | 2023-11-14 | 0.250 | 1,408 | +0 | 0.00% | 352 |
| 2023-11-15 | 2023-11-13 | 0.232 | 1,408 | +0 | 0.00% | 327 |
| 2023-11-14 | 2023-11-10 | 0.231 | 1,408 | +0 | 0.00% | 325 |
| 2023-11-13 | 2023-11-09 | 0.255 | 1,408 | +0 | 0.00% | 359 |
| 2023-11-10 | 2023-11-08 | 0.255 | 1,408 | +0 | 0.00% | 359 |
| 2023-11-09 | 2023-11-07 | 0.235 | 1,408 | +0 | 0.00% | 331 |
| 2023-11-08 | 2023-11-06 | 0.242 | 1,408 | +0 | 0.00% | 341 |
| 2023-11-07 | 2023-11-03 | 0.280 | 1,408 | +0 | 0.00% | 394 |
| 2023-11-06 | 2023-11-02 | 0.290 | 1,408 | +0 | 0.00% | 408 |
| 2023-11-03 | 2023-11-01 | 0.330 | 1,408 | +0 | 0.00% | 465 |
| 2023-11-02 | 2023-10-31 | 0.330 | 1,408 | +0 | 0.00% | 465 |
| 2023-11-01 | 2023-10-30 | 0.390 | 1,408 | +0 | 0.00% | 549 |
| 2023-10-31 | 2023-10-27 | 0.420 | 1,408 | +0 | 0.00% | 591 |
| 2023-10-30 | 2023-10-26 | 0.420 | 1,408 | +0 | 0.00% | 591 |
| 2023-10-27 | 2023-10-25 | 0.430 | 1,408 | +0 | 0.00% | 605 |
| 2023-10-26 | 2023-10-24 | 0.430 | 1,408 | +0 | 0.00% | 605 |
| 2023-10-25 | 2023-10-20 | 0.430 | 1,408 | +0 | 0.00% | 605 |
| 2023-10-24 | 2023-10-19 | 0.425 | 1,408 | +0 | 0.00% | 598 |
| 2023-10-20 | 2023-10-18 | 0.435 | 1,408 | +0 | 0.00% | 612 |
| 2023-10-19 | 2023-10-17 | 0.495 | 1,408 | +0 | 0.00% | 697 |
| 2023-10-18 | 2023-10-16 | 0.500 | 1,408 | +0 | 0.00% | 704 |
| 2023-10-17 | 2023-10-13 | 0.500 | 1,408 | +0 | 0.00% | 704 |
| 2023-10-16 | 2023-10-12 | 0.500 | 1,408 | +0 | 0.00% | 704 |
| 2023-10-13 | 2023-10-11 | 0.500 | 1,408 | +0 | 0.00% | 704 |
| 2023-10-12 | 2023-10-10 | 0.500 | 1,408 | +0 | 0.00% | 704 |
| 2023-10-11 | 2023-10-09 | 0.500 | 1,408 | +0 | 0.00% | 704 |
| 2023-10-10 | 2023-10-06 | 0.475 | 1,408 | +0 | 0.00% | 669 |
| 2023-10-09 | 2023-10-05 | 0.570 | 1,408 | +0 | 0.00% | 803 |
| 2023-10-06 | 2023-10-04 | 0.570 | 1,408 | +0 | 0.00% | 803 |
| 2023-10-05 | 2023-10-03 | 0.640 | 1,408 | +0 | 0.00% | 901 |
| 2023-10-04 | 2023-09-29 | 0.640 | 1,408 | +0 | 0.00% | 901 |
| 2023-10-03 | 2023-09-28 | 0.640 | 1,408 | +0 | 0.00% | 901 |
| 2023-09-29 | 2023-09-27 | 0.640 | 1,408 | +0 | 0.00% | 901 |
| 2023-09-28 | 2023-09-26 | 0.640 | 1,408 | +0 | 0.00% | 901 |
| 2023-09-27 | 2023-09-25 | 0.650 | 1,408 | +0 | 0.00% | 915 |
| 2023-09-26 | 2023-09-22 | 0.650 | 1,408 | +0 | 0.00% | 915 |
| 2023-09-25 | 2023-09-21 | 0.630 | 1,408 | +0 | 0.00% | 887 |
| 2023-09-22 | 2023-09-20 | 0.640 | 1,408 | +0 | 0.00% | 901 |
| 2023-09-21 | 2023-09-19 | 0.640 | 1,408 | +0 | 0.00% | 901 |
| 2023-09-20 | 2023-09-18 | 0.640 | 1,408 | +0 | 0.00% | 901 |
| 2023-09-19 | 2023-09-15 | 0.630 | 1,408 | +0 | 0.00% | 887 |
| 2023-09-18 | 2023-09-14 | 0.610 | 1,408 | +0 | 0.00% | 859 |
| 2023-09-15 | 2023-09-13 | 0.750 | 1,408 | +0 | 0.00% | 1,056 |
| 2023-09-14 | 2023-09-12 | 0.750 | 1,408 | +0 | 0.00% | 1,056 |
| 2023-09-13 | 2023-09-11 | 0.730 | 1,408 | +0 | 0.00% | 1,028 |
| 2023-09-12 | 2023-09-07 | 0.720 | 1,408 | +0 | 0.00% | 1,014 |
| 2023-09-11 | 2023-09-06 | 0.730 | 1,408 | +0 | 0.00% | 1,028 |
| 2023-09-07 | 2023-09-05 | 0.740 | 1,408 | +0 | 0.00% | 1,042 |
| 2023-09-06 | 2023-09-04 | 0.760 | 1,408 | +0 | 0.00% | 1,070 |
| 2023-09-05 | 2023-08-31 | 0.760 | 1,408 | +0 | 0.00% | 1,070 |
| 2023-09-04 | 2023-08-30 | 0.760 | 1,408 | +0 | 0.00% | 1,070 |
| 2023-08-31 | 2023-08-29 | 0.760 | 1,408 | +0 | 0.00% | 1,070 |
| 2023-08-30 | 2023-08-28 | 0.770 | 1,408 | +0 | 0.00% | 1,084 |
| 2023-08-29 | 2023-08-25 | 0.760 | 1,408 | +0 | 0.00% | 1,070 |
| 2023-08-28 | 2023-08-24 | 0.750 | 1,408 | +0 | 0.00% | 1,056 |
| 2023-08-25 | 2023-08-23 | 0.730 | 1,408 | +0 | 0.00% | 1,028 |
| 2023-08-24 | 2023-08-22 | 0.730 | 1,408 | +0 | 0.00% | 1,028 |
| 2023-08-23 | 2023-08-21 | 0.730 | 1,408 | +0 | 0.00% | 1,028 |
| 2023-08-22 | 2023-08-18 | 0.730 | 1,408 | +0 | 0.00% | 1,028 |
| 2023-08-21 | 2023-08-17 | 0.730 | 1,408 | +0 | 0.00% | 1,028 |
| 2023-08-18 | 2023-08-16 | 0.700 | 1,408 | +0 | 0.00% | 986 |
| 2023-08-17 | 2023-08-15 | 0.700 | 1,408 | +0 | 0.00% | 986 |
| 2023-08-16 | 2023-08-14 | 0.720 | 1,408 | +0 | 0.00% | 1,014 |
| 2023-08-15 | 2023-08-11 | 0.740 | 1,408 | +0 | 0.00% | 1,042 |
| 2023-08-14 | 2023-08-10 | 0.720 | 1,408 | +0 | 0.00% | 1,014 |
| 2023-08-11 | 2023-08-09 | 0.770 | 1,408 | +0 | 0.00% | 1,084 |
| 2023-08-10 | 2023-08-08 | 0.780 | 1,408 | +0 | 0.00% | 1,098 |
| 2023-08-09 | 2023-08-07 | 0.780 | 1,408 | +0 | 0.00% | 1,098 |
| 2023-08-08 | 2023-08-04 | 0.780 | 1,408 | +0 | 0.00% | 1,098 |
| 2023-08-07 | 2023-08-03 | 0.770 | 1,408 | +0 | 0.00% | 1,084 |
| 2023-08-04 | 2023-08-02 | 0.770 | 1,408 | +0 | 0.00% | 1,084 |
| 2023-08-03 | 2023-08-01 | 0.770 | 1,408 | +0 | 0.00% | 1,084 |
| 2023-08-02 | 2023-07-31 | 0.760 | 1,408 | +0 | 0.00% | 1,070 |
| 2023-08-01 | 2023-07-28 | 0.760 | 1,408 | +0 | 0.00% | 1,070 |
| 2023-07-31 | 2023-07-27 | 0.760 | 1,408 | +0 | 0.00% | 1,070 |
| 2023-07-28 | 2023-07-26 | 0.760 | 1,408 | +0 | 0.00% | 1,070 |
| 2023-07-27 | 2023-07-25 | 0.760 | 1,408 | +0 | 0.00% | 1,070 |
| 2023-07-26 | 2023-07-24 | 0.760 | 1,408 | +0 | 0.00% | 1,070 |
| 2023-07-25 | 2023-07-21 | 0.750 | 1,408 | +0 | 0.00% | 1,056 |
| 2023-07-24 | 2023-07-20 | 0.740 | 1,408 | +0 | 0.00% | 1,042 |
| 2023-07-21 | 2023-07-19 | 0.720 | 1,408 | +0 | 0.00% | 1,014 |
| 2023-07-20 | 2023-07-18 | 0.710 | 1,408 | +0 | 0.00% | 1,000 |
| 2023-07-19 | 2023-07-14 | 0.740 | 1,408 | +0 | 0.00% | 1,042 |
| 2023-07-18 | 2023-07-13 | 0.740 | 1,408 | +0 | 0.00% | 1,042 |
| 2023-07-14 | 2023-07-12 | 0.720 | 1,408 | +0 | 0.00% | 1,014 |
| 2023-07-13 | 2023-07-11 | 0.650 | 1,408 | +0 | 0.00% | 915 |
| 2023-07-12 | 2023-07-10 | 0.700 | 1,408 | +0 | 0.00% | 986 |
| 2023-07-11 | 2023-07-07 | 0.700 | 1,408 | +0 | 0.00% | 986 |
| 2023-07-10 | 2023-07-06 | 0.700 | 1,408 | +0 | 0.00% | 986 |
| 2023-07-07 | 2023-07-05 | 0.750 | 1,408 | +0 | 0.00% | 1,056 |
| 2023-07-06 | 2023-07-04 | 0.730 | 1,408 | +0 | 0.00% | 1,028 |
| 2023-07-05 | 2023-07-03 | 0.790 | 1,408 | +0 | 0.00% | 1,112 |
| 2023-07-04 | 2023-06-30 | 0.740 | 1,408 | +0 | 0.00% | 1,042 |
| 2023-07-03 | 2023-06-29 | 0.700 | 1,408 | +0 | 0.00% | 986 |
| 2023-06-30 | 2023-06-28 | 0.730 | 1,408 | +0 | 0.00% | 1,028 |
| 2023-06-29 | 2023-06-27 | 0.740 | 1,408 | +0 | 0.00% | 1,042 |
| 2023-06-28 | 2023-06-26 | 0.600 | 1,408 | +0 | 0.00% | 845 |
| 2023-06-27 | 2023-06-23 | 0.540 | 1,408 | +0 | 0.00% | 760 |
| 2023-06-26 | 2023-06-21 | 0.520 | 1,408 | +0 | 0.00% | 732 |
| 2023-06-23 | 2023-06-20 | 0.510 | 1,408 | +0 | 0.00% | 718 |
| 2023-06-21 | 2023-06-19 | 0.495 | 1,408 | +0 | 0.00% | 697 |
| 2023-06-20 | 2023-06-16 | 0.530 | 1,408 | +0 | 0.00% | 746 |
| 2023-06-19 | 2023-06-15 | 0.620 | 1,408 | +0 | 0.00% | 873 |
| 2023-06-16 | 2023-06-14 | 0.600 | 1,408 | +0 | 0.00% | 845 |
| 2023-06-15 | 2023-06-13 | 0.425 | 1,408 | +0 | 0.00% | 598 |
| 2023-06-14 | 2023-06-12 | 0.400 | 1,408 | +0 | 0.00% | 563 |
| 2023-06-13 | 2023-06-09 | 0.400 | 1,408 | +0 | 0.00% | 563 |
| 2023-06-12 | 2023-06-08 | 0.405 | 1,408 | +0 | 0.00% | 570 |
| 2023-06-09 | 2023-06-07 | 0.405 | 1,408 | +0 | 0.00% | 570 |
| 2023-06-08 | 2023-06-06 | 0.470 | 1,408 | +0 | 0.00% | 662 |
| 2023-06-07 | 2023-06-05 | 0.460 | 1,408 | +0 | 0.00% | 648 |
| 2023-06-06 | 2023-06-02 | 0.510 | 1,408 | +0 | 0.00% | 718 |
| 2023-06-05 | 2023-06-01 | 0.530 | 1,408 | +0 | 0.00% | 746 |
| 2023-06-02 | 2023-05-31 | 0.465 | 1,408 | +0 | 0.00% | 655 |
| 2023-06-01 | 2023-05-30 | 0.465 | 1,408 | +0 | 0.00% | 655 |
| 2023-05-31 | 2023-05-29 | 0.465 | 1,408 | +0 | 0.00% | 655 |
| 2023-05-30 | 2023-05-25 | 0.465 | 1,408 | +0 | 0.00% | 655 |
| 2023-05-29 | 2023-05-24 | 0.465 | 1,408 | +0 | 0.00% | 655 |
| 2023-05-25 | 2023-05-23 | 0.465 | 1,408 | +0 | 0.00% | 655 |
| 2023-05-24 | 2023-05-22 | 0.510 | 1,408 | +0 | 0.00% | 718 |
| 2023-05-23 | 2023-05-19 | 0.520 | 1,408 | +0 | 0.00% | 732 |
| 2023-05-22 | 2023-05-18 | 0.530 | 1,408 | +0 | 0.00% | 746 |
| 2023-05-19 | 2023-05-17 | 0.570 | 1,408 | +0 | 0.00% | 803 |
| 2023-05-18 | 2023-05-16 | 0.495 | 1,408 | +0 | 0.00% | 697 |
| 2023-05-17 | 2023-05-15 | 0.490 | 1,408 | +0 | 0.00% | 690 |
| 2023-05-16 | 2023-05-12 | 0.490 | 1,408 | +0 | 0.00% | 690 |
| 2023-05-15 | 2023-05-11 | 0.485 | 1,408 | +0 | 0.00% | 683 |
| 2023-05-12 | 2023-05-10 | 0.480 | 1,408 | +0 | 0.00% | 676 |
| 2023-05-11 | 2023-05-09 | 0.480 | 1,408 | +0 | 0.00% | 676 |
| 2023-05-10 | 2023-05-08 | 0.470 | 1,408 | +0 | 0.00% | 662 |
| 2023-05-09 | 2023-05-05 | 0.500 | 1,408 | +0 | 0.00% | 704 |
| 2023-05-08 | 2023-05-04 | 0.600 | 1,408 | +0 | 0.00% | 845 |
| 2023-05-05 | 2023-05-03 | 0.440 | 1,408 | +0 | 0.00% | 620 |
| 2023-05-04 | 2023-05-02 | 0.480 | 1,408 | +0 | 0.00% | 676 |
| 2023-05-03 | 2023-04-28 | 0.480 | 1,408 | +0 | 0.00% | 676 |
| 2023-05-02 | 2023-04-27 | 0.480 | 1,408 | +0 | 0.00% | 676 |
| 2023-04-28 | 2023-04-26 | 0.480 | 1,408 | +0 | 0.00% | 676 |
| 2023-04-27 | 2023-04-25 | 0.415 | 1,408 | +0 | 0.00% | 584 |
| 2023-04-26 | 2023-04-24 | 0.425 | 1,408 | +0 | 0.00% | 598 |
| 2023-04-25 | 2023-04-21 | 0.425 | 1,408 | +0 | 0.00% | 598 |
| 2023-04-24 | 2023-04-20 | 0.435 | 1,408 | +0 | 0.00% | 612 |
| 2023-04-21 | 2023-04-19 | 0.435 | 1,408 | +0 | 0.00% | 612 |
| 2023-04-20 | 2023-04-18 | 0.475 | 1,408 | +0 | 0.00% | 669 |
| 2023-04-19 | 2023-04-17 | 0.475 | 1,408 | +0 | 0.00% | 669 |
| 2023-04-18 | 2023-04-14 | 0.500 | 1,408 | +0 | 0.00% | 704 |
| 2023-04-17 | 2023-04-13 | 0.485 | 1,408 | +0 | 0.00% | 683 |
| 2023-04-14 | 2023-04-12 | 0.490 | 1,408 | +0 | 0.00% | 690 |
| 2023-04-13 | 2023-04-11 | 0.495 | 1,408 | +0 | 0.00% | 697 |
| 2023-04-12 | 2023-04-06 | 0.500 | 1,408 | +0 | 0.00% | 704 |
| 2023-04-11 | 2023-04-04 | 0.510 | 1,408 | +0 | 0.00% | 718 |
| 2023-04-06 | 2023-04-03 | 0.485 | 1,408 | +0 | 0.00% | 683 |
| 2023-04-04 | 2023-03-31 | 0.540 | 1,408 | +0 | 0.00% | 760 |
| 2023-04-03 | 2023-03-30 | 0.580 | 1,408 | +0 | 0.00% | 817 |
| 2023-03-31 | 2023-03-29 | 0.500 | 1,408 | +0 | 0.00% | 704 |
| 2023-03-30 | 2023-03-28 | 0.560 | 1,408 | +0 | 0.00% | 788 |
| 2023-03-29 | 2023-03-27 | 0.560 | 1,408 | +0 | 0.00% | 788 |
| 2023-03-28 | 2023-03-24 | 0.570 | 1,408 | +0 | 0.00% | 803 |
| 2023-03-27 | 2023-03-23 | 0.570 | 1,408 | +0 | 0.00% | 803 |
| 2023-03-24 | 2023-03-22 | 0.520 | 1,408 | +0 | 0.00% | 732 |
| 2023-03-23 | 2023-03-21 | 0.500 | 1,408 | +0 | 0.00% | 704 |
| 2023-03-22 | 2023-03-20 | 0.540 | 1,408 | +0 | 0.00% | 760 |
| 2023-03-21 | 2023-03-17 | 0.540 | 1,408 | +0 | 0.00% | 760 |
| 2023-03-20 | 2023-03-16 | 0.500 | 1,408 | +0 | 0.00% | 704 |
| 2023-03-17 | 2023-03-15 | 0.520 | 1,408 | +0 | 0.00% | 732 |
| 2023-03-16 | 2023-03-14 | 0.520 | 1,408 | +0 | 0.00% | 732 |
| 2023-03-15 | 2023-03-13 | 0.510 | 1,408 | +0 | 0.00% | 718 |
| 2023-03-14 | 2023-03-10 | 0.510 | 1,408 | +0 | 0.00% | 718 |
| 2023-03-13 | 2023-03-09 | 0.510 | 1,408 | +0 | 0.00% | 718 |
| 2023-03-10 | 2023-03-08 | 0.500 | 1,408 | +0 | 0.00% | 704 |
| 2023-03-09 | 2023-03-07 | 0.500 | 1,408 | +0 | 0.00% | 704 |
| 2023-03-08 | 2023-03-06 | 0.660 | 1,408 | +0 | 0.00% | 929 |
| 2023-03-07 | 2023-03-03 | 0.660 | 1,408 | +0 | 0.00% | 929 |
| 2023-03-06 | 2023-03-02 | 0.600 | 1,408 | +0 | 0.00% | 845 |
| 2023-03-03 | 2023-03-01 | 0.600 | 1,408 | +0 | 0.00% | 845 |
| 2023-03-02 | 2023-02-28 | 0.600 | 1,408 | +0 | 0.00% | 845 |
| 2023-03-01 | 2023-02-27 | 0.570 | 1,408 | +0 | 0.00% | 803 |
| 2023-02-28 | 2023-02-24 | 0.640 | 1,408 | +0 | 0.00% | 901 |
| 2023-02-27 | 2023-02-23 | 0.640 | 1,408 | +0 | 0.00% | 901 |
| 2023-02-24 | 2023-02-22 | 0.700 | 1,408 | +0 | 0.00% | 986 |
| 2023-02-23 | 2023-02-21 | 0.550 | 1,408 | +0 | 0.00% | 774 |
| 2023-02-22 | 2023-02-20 | 0.550 | 1,408 | +0 | 0.00% | 774 |
| 2023-02-21 | 2023-02-17 | 0.550 | 1,408 | +0 | 0.00% | 774 |
| 2023-02-20 | 2023-02-16 | 0.620 | 1,408 | +0 | 0.00% | 873 |
| 2023-02-17 | 2023-02-15 | 0.590 | 1,408 | +0 | 0.00% | 831 |
| 2023-02-16 | 2023-02-14 | 0.600 | 1,408 | +0 | 0.00% | 845 |
| 2023-02-15 | 2023-02-13 | 0.600 | 1,408 | +0 | 0.00% | 845 |
| 2023-02-14 | 2023-02-10 | 0.600 | 1,408 | +0 | 0.00% | 845 |
| 2023-02-13 | 2023-02-09 | 0.600 | 1,408 | +0 | 0.00% | 845 |
| 2023-02-10 | 2023-02-08 | 0.600 | 1,408 | +0 | 0.00% | 845 |
| 2023-02-09 | 2023-02-07 | 0.600 | 1,408 | +0 | 0.00% | 845 |
| 2023-02-08 | 2023-02-06 | 0.600 | 1,408 | +0 | 0.00% | 845 |
| 2023-02-07 | 2023-02-03 | 0.640 | 1,408 | +0 | 0.00% | 901 |
| 2023-02-06 | 2023-02-02 | 0.720 | 1,408 | +0 | 0.00% | 1,014 |
| 2023-02-03 | 2023-02-01 | 0.630 | 1,408 | +0 | 0.00% | 887 |
| 2023-02-02 | 2023-01-31 | 0.630 | 1,408 | +0 | 0.00% | 887 |
| 2023-02-01 | 2023-01-30 | 0.610 | 1,408 | +0 | 0.00% | 859 |
| 2023-01-31 | 2023-01-27 | 0.610 | 1,408 | +0 | 0.00% | 859 |
| 2023-01-30 | 2023-01-26 | 0.610 | 1,408 | +0 | 0.00% | 859 |
| 2023-01-27 | 2023-01-20 | 0.610 | 1,408 | +0 | 0.00% | 859 |
| 2023-01-26 | 2023-01-19 | 0.610 | 1,408 | +0 | 0.00% | 859 |
| 2023-01-20 | 2023-01-18 | 0.610 | 1,408 | +0 | 0.00% | 859 |
| 2023-01-19 | 2023-01-17 | 0.570 | 1,408 | +0 | 0.00% | 803 |
| 2023-01-18 | 2023-01-16 | 0.570 | 1,408 | +0 | 0.00% | 803 |
| 2023-01-17 | 2023-01-13 | 0.560 | 1,408 | +0 | 0.00% | 788 |
| 2023-01-16 | 2023-01-12 | 0.580 | 1,408 | +0 | 0.00% | 817 |
| 2023-01-13 | 2023-01-11 | 0.610 | 1,408 | +0 | 0.00% | 859 |
| 2023-01-12 | 2023-01-10 | 0.660 | 1,408 | +0 | 0.00% | 929 |
| 2023-01-11 | 2023-01-09 | 0.720 | 1,408 | +0 | 0.00% | 1,014 |
| 2023-01-10 | 2023-01-06 | 0.580 | 1,408 | +0 | 0.00% | 817 |
| 2023-01-09 | 2023-01-05 | 0.680 | 1,408 | +0 | 0.00% | 957 |
| 2023-01-06 | 2023-01-04 | 0.630 | 1,408 | +0 | 0.00% | 887 |
| 2023-01-05 | 2023-01-03 | 0.670 | 1,408 | +0 | 0.00% | 943 |
| 2023-01-04 | 2022-12-30 | 0.550 | 1,408 | +0 | 0.00% | 774 |
| 2023-01-03 | 2022-12-29 | 0.690 | 1,408 | +0 | 0.00% | 972 |
| 2022-12-30 | 2022-12-28 | 0.710 | 1,408 | +0 | 0.00% | 1,000 |
| 2022-12-29 | 2022-12-23 | 0.730 | 1,408 | +0 | 0.00% | 1,028 |
| 2022-12-28 | 2022-12-22 | 0.810 | 1,408 | +0 | 0.00% | 1,140 |
| 2017-03-20 | 2017-03-16 | 3.950 | 1,408 | -6,080 | 0.00% | 5,562 |
| 2017-03-10 | 2017-03-08 | 4.175 | 7,488 | +6,080 | 0.01% | 31,262 |
| 2016-03-30 | 2016-03-24 | 4.627 | 1,408 | -494 | 0.00% | 6,515 |
| 2015-08-20 | 2015-08-18 | 17.677 | 1,902 | -8,817 | 0.00% | 33,621 |
| 2015-08-19 | 2015-08-17 | 18.417 | 10,719 | +2,593 | 0.01% | 197,413 |
| 2015-08-18 | 2015-08-14 | 18.880 | 8,126 | +1,297 | 0.01% | 153,417 |
| 2015-08-17 | 2015-08-13 | 18.787 | 6,829 | +3,026 | 0.01% | 128,298 |
| 2015-08-13 | 2015-08-11 | 19.435 | 3,803 | +172 | 0.00% | 73,912 |
| 2015-08-12 | 2015-08-10 | 19.898 | 3,631 | +1,729 | 0.00% | 72,249 |
| 2014-11-06 | 2014-11-04 | 75.889 | 1,902 | -6,915 | 0.00% | 144,342 |
| 2014-11-05 | 2014-11-03 | 74.964 | 8,817 | +6,915 | 0.01% | 660,957 |
| 2014-10-17 | 2014-10-15 | 74.038 | 1,902 | -605 | 0.00% | 140,821 |
| 2014-10-15 | 2014-10-13 | 69.411 | 2,507 | +605 | 0.00% | 174,014 |
| 2014-09-19 | 2014-09-17 | 66.635 | 1,902 | -1,123 | 0.00% | 126,739 |
| 2014-09-16 | 2014-09-12 | 65.709 | 3,025 | +1,123 | 0.00% | 198,770 |
| 2014-09-03 | 2014-09-01 | 55.529 | 1,902 | -3,890 | 0.00% | 105,616 |
| 2014-08-26 | 2014-08-22 | 50.751 | 5,792 | -17 | 0.01% | 293,948 |
| 2014-06-13 | 2014-06-11 | 49.828 | 5,809 | -347 | 0.01% | 289,450 |
| 2014-05-20 | 2014-05-16 | 57.210 | 6,156 | -7,456 | 0.01% | 352,183 |
| 2014-05-19 | 2014-05-15 | 57.210 | 13,612 | -4,421 | 0.02% | 778,740 |
| 2014-05-12 | 2014-05-08 | 55.364 | 18,033 | +867 | 0.03% | 998,385 |
| 2014-05-09 | 2014-05-07 | 58.133 | 17,166 | +3,468 | 0.03% | 997,903 |
| 2014-05-08 | 2014-05-05 | 57.210 | 13,698 | +7,889 | 0.02% | 783,660 |
| 2014-04-16 | 2014-04-14 | 45.676 | 5,809 | -693 | 0.01% | 265,329 |
| 2014-04-14 | 2014-04-10 | 42.446 | 6,502 | -1,301 | 0.01% | 275,984 |
| 2014-04-09 | 2014-04-07 | 42.907 | 7,803 | +694 | 0.01% | 334,806 |
| 2014-04-08 | 2014-04-04 | 41.523 | 7,109 | -867 | 0.01% | 295,189 |
| 2014-04-07 | 2014-04-03 | 43.369 | 7,976 | -2,168 | 0.01% | 345,909 |
| 2014-04-04 | 2014-04-02 | 46.137 | 10,144 | -1,213 | 0.01% | 468,013 |
| 2014-04-03 | 2014-04-01 | 36.448 | 11,357 | -694 | 0.02% | 413,942 |
| 2014-04-01 | 2014-03-28 | 46.137 | 12,051 | +607 | 0.02% | 555,996 |
| 2014-03-26 | 2014-03-24 | 60.901 | 11,444 | +2,514 | 0.02% | 696,948 |
| 2014-03-21 | 2014-03-19 | 69.205 | 8,930 | -1,127 | 0.01% | 618,004 |
| 2014-03-14 | 2014-03-12 | 67.360 | 10,057 | +7,629 | 0.01% | 677,439 |
| 2014-03-13 | 2014-03-11 | 67.360 | 2,428 | +2,428 | 0.00% | 163,550 |
| 2014-03-04 | 2014-02-28 | 59.978 | 0 | -867 | ||
| 2014-02-28 | 2014-02-26 | 55.364 | 867 | +867 | 0.00% | 48,001 |
| 2013-11-08 | 2013-11-06 | 46.875 | 0 | -15,606 | ||
| 2013-11-07 | 2013-11-05 | 42.446 | 15,606 | +3,468 | 0.02% | 662,412 |
| 2013-11-06 | 2013-11-04 | 41.154 | 12,138 | +12,138 | 0.02% | 499,529 |
| 2013-10-23 | 2013-10-21 | 36.171 | 0 | -867 | ||
| 2013-10-22 | 2013-10-18 | 44.476 | 867 | +867 | 0.00% | 38,561 |
| 2013-10-15 | 2013-10-10 | 48.352 | 0 | -6,502 | ||
| 2013-10-11 | 2013-10-09 | 41.892 | 6,502 | +6,502 | 0.01% | 272,384 |
| 2012-04-20 | 2012-04-18 | 5.788 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy