History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 149,392 | +0 | 0.03% | 31,372 |
| 2025-10-13 | 2025-10-09 | 0.210 | 149,392 | +0 | 0.03% | 31,372 |
| 2025-10-10 | 2025-10-08 | 0.210 | 149,392 | +0 | 0.03% | 31,372 |
| 2025-10-09 | 2025-10-06 | 0.210 | 149,392 | +0 | 0.03% | 31,372 |
| 2025-10-08 | 2025-10-03 | 0.221 | 149,392 | +0 | 0.03% | 33,016 |
| 2025-10-06 | 2025-10-02 | 0.220 | 149,392 | +0 | 0.03% | 32,866 |
| 2025-10-03 | 2025-09-30 | 0.219 | 149,392 | +0 | 0.03% | 32,717 |
| 2025-10-02 | 2025-09-29 | 0.212 | 149,392 | +0 | 0.03% | 31,671 |
| 2025-09-30 | 2025-09-26 | 0.241 | 149,392 | +0 | 0.03% | 36,003 |
| 2025-09-29 | 2025-09-25 | 0.241 | 149,392 | +0 | 0.03% | 36,003 |
| 2025-09-26 | 2025-09-24 | 0.241 | 149,392 | +0 | 0.03% | 36,003 |
| 2025-09-25 | 2025-09-23 | 0.250 | 149,392 | +0 | 0.03% | 37,348 |
| 2025-09-24 | 2025-09-22 | 0.250 | 149,392 | +0 | 0.03% | 37,348 |
| 2025-09-23 | 2025-09-19 | 0.250 | 149,392 | +0 | 0.03% | 37,348 |
| 2025-09-22 | 2025-09-18 | 0.250 | 149,392 | +0 | 0.03% | 37,348 |
| 2025-09-19 | 2025-09-17 | 0.255 | 149,392 | +0 | 0.03% | 38,095 |
| 2025-09-18 | 2025-09-16 | 0.230 | 149,392 | +0 | 0.03% | 34,360 |
| 2025-09-17 | 2025-09-15 | 0.226 | 149,392 | +0 | 0.03% | 33,763 |
| 2025-09-16 | 2025-09-12 | 0.246 | 149,392 | +0 | 0.03% | 36,750 |
| 2025-09-15 | 2025-09-11 | 0.246 | 149,392 | +0 | 0.03% | 36,750 |
| 2025-09-12 | 2025-09-10 | 0.242 | 149,392 | +0 | 0.03% | 36,153 |
| 2025-09-11 | 2025-09-09 | 0.243 | 149,392 | +0 | 0.03% | 36,302 |
| 2025-09-10 | 2025-09-08 | 0.240 | 149,392 | +0 | 0.03% | 35,854 |
| 2025-09-09 | 2025-09-05 | 0.236 | 149,392 | +0 | 0.03% | 35,257 |
| 2025-09-08 | 2025-09-04 | 0.236 | 149,392 | +0 | 0.03% | 35,257 |
| 2025-09-05 | 2025-09-03 | 0.236 | 149,392 | +0 | 0.03% | 35,257 |
| 2025-09-04 | 2025-09-02 | 0.236 | 149,392 | +0 | 0.03% | 35,257 |
| 2025-09-03 | 2025-09-01 | 0.236 | 149,392 | +0 | 0.03% | 35,257 |
| 2025-09-02 | 2025-08-29 | 0.235 | 149,392 | +0 | 0.03% | 35,107 |
| 2025-09-01 | 2025-08-28 | 0.242 | 149,392 | +0 | 0.03% | 36,153 |
| 2025-08-29 | 2025-08-27 | 0.250 | 149,392 | +0 | 0.03% | 37,348 |
| 2025-08-28 | 2025-08-26 | 0.245 | 149,392 | +0 | 0.03% | 36,601 |
| 2025-08-27 | 2025-08-25 | 0.260 | 149,392 | +0 | 0.03% | 38,842 |
| 2025-08-26 | 2025-08-22 | 0.248 | 149,392 | +0 | 0.03% | 37,049 |
| 2025-08-25 | 2025-08-21 | 0.250 | 149,392 | +0 | 0.03% | 37,348 |
| 2025-08-22 | 2025-08-20 | 0.250 | 149,392 | +0 | 0.03% | 37,348 |
| 2025-08-21 | 2025-08-19 | 0.250 | 149,392 | +0 | 0.03% | 37,348 |
| 2025-08-20 | 2025-08-18 | 0.249 | 149,392 | +0 | 0.03% | 37,199 |
| 2025-08-19 | 2025-08-15 | 0.247 | 149,392 | +0 | 0.03% | 36,900 |
| 2025-08-18 | 2025-08-14 | 0.260 | 149,392 | +0 | 0.03% | 38,842 |
| 2025-08-15 | 2025-08-13 | 0.265 | 149,392 | +0 | 0.03% | 39,589 |
| 2025-08-14 | 2025-08-12 | 0.245 | 149,392 | +0 | 0.03% | 36,601 |
| 2025-08-13 | 2025-08-11 | 0.249 | 149,392 | +0 | 0.03% | 37,199 |
| 2025-08-12 | 2025-08-08 | 0.249 | 149,392 | +0 | 0.03% | 37,199 |
| 2025-08-11 | 2025-08-07 | 0.250 | 149,392 | +0 | 0.03% | 37,348 |
| 2025-08-08 | 2025-08-06 | 0.255 | 149,392 | +0 | 0.03% | 38,095 |
| 2025-08-07 | 2025-08-05 | 0.250 | 149,392 | +0 | 0.03% | 37,348 |
| 2025-08-06 | 2025-08-04 | 0.260 | 149,392 | +0 | 0.03% | 38,842 |
| 2025-08-05 | 2025-08-01 | 0.270 | 149,392 | +0 | 0.03% | 40,336 |
| 2025-08-04 | 2025-07-31 | 0.242 | 149,392 | +0 | 0.03% | 36,153 |
| 2025-08-01 | 2025-07-30 | 0.244 | 149,392 | +0 | 0.03% | 36,452 |
| 2025-07-31 | 2025-07-29 | 0.255 | 149,392 | +0 | 0.03% | 38,095 |
| 2025-07-30 | 2025-07-28 | 0.246 | 149,392 | +0 | 0.03% | 36,750 |
| 2025-07-29 | 2025-07-25 | 0.246 | 149,392 | +0 | 0.03% | 36,750 |
| 2025-07-28 | 2025-07-24 | 0.241 | 149,392 | +0 | 0.03% | 36,003 |
| 2025-07-25 | 2025-07-23 | 0.241 | 149,392 | +0 | 0.03% | 36,003 |
| 2025-07-24 | 2025-07-22 | 0.241 | 149,392 | +0 | 0.03% | 36,003 |
| 2025-07-23 | 2025-07-21 | 0.240 | 149,392 | +0 | 0.03% | 35,854 |
| 2025-07-22 | 2025-07-18 | 0.242 | 149,392 | +0 | 0.03% | 36,153 |
| 2025-07-21 | 2025-07-17 | 0.250 | 149,392 | +0 | 0.03% | 37,348 |
| 2025-07-18 | 2025-07-16 | 0.255 | 149,392 | +0 | 0.03% | 38,095 |
| 2025-07-17 | 2025-07-15 | 0.260 | 149,392 | +0 | 0.03% | 38,842 |
| 2025-07-16 | 2025-07-14 | 0.255 | 149,392 | +0 | 0.03% | 38,095 |
| 2025-07-15 | 2025-07-11 | 0.260 | 149,392 | +0 | 0.03% | 38,842 |
| 2025-07-14 | 2025-07-10 | 0.260 | 149,392 | +0 | 0.03% | 38,842 |
| 2025-07-11 | 2025-07-09 | 0.260 | 149,392 | +0 | 0.03% | 38,842 |
| 2025-07-10 | 2025-07-08 | 0.260 | 149,392 | +0 | 0.03% | 38,842 |
| 2025-07-09 | 2025-07-07 | 0.260 | 149,392 | +0 | 0.03% | 38,842 |
| 2025-07-08 | 2025-07-04 | 0.260 | 149,392 | +0 | 0.03% | 38,842 |
| 2025-07-07 | 2025-07-03 | 0.270 | 149,392 | +0 | 0.03% | 40,336 |
| 2025-07-04 | 2025-07-02 | 0.270 | 149,392 | +0 | 0.03% | 40,336 |
| 2025-07-03 | 2025-06-30 | 0.275 | 149,392 | +0 | 0.03% | 41,083 |
| 2025-07-02 | 2025-06-27 | 0.275 | 149,392 | +0 | 0.03% | 41,083 |
| 2025-06-30 | 2025-06-26 | 0.260 | 149,392 | +0 | 0.03% | 38,842 |
| 2025-06-27 | 2025-06-25 | 0.285 | 149,392 | +0 | 0.03% | 42,577 |
| 2025-06-26 | 2025-06-24 | 0.280 | 149,392 | +0 | 0.03% | 41,830 |
| 2025-06-25 | 2025-06-23 | 0.280 | 149,392 | +0 | 0.03% | 41,830 |
| 2025-06-24 | 2025-06-20 | 0.280 | 149,392 | -76,800 | 0.03% | 41,830 |
| 2025-04-29 | 2025-04-25 | 0.290 | 226,192 | -3,840 | 0.05% | 65,596 |
| 2025-03-05 | 2025-03-03 | 0.285 | 230,032 | -12,800 | 0.05% | 65,559 |
| 2025-02-17 | 2025-02-13 | 0.405 | 242,832 | +6,400 | 0.05% | 98,347 |
| 2024-12-12 | 2024-12-10 | 0.480 | 236,432 | -320 | 0.05% | 113,487 |
| 2024-11-15 | 2024-11-13 | 0.500 | 236,752 | +76,800 | 0.06% | 118,376 |
| 2024-11-08 | 2024-11-06 | 0.390 | 159,952 | -160,000 | 0.04% | 62,381 |
| 2024-10-25 | 2024-10-23 | 0.385 | 319,952 | +147,200 | 0.09% | 123,182 |
| 2024-10-15 | 2024-10-10 | 0.370 | 172,752 | -1,856 | 0.05% | 63,918 |
| 2024-09-25 | 2024-09-23 | 0.360 | 174,608 | -128 | 0.05% | 62,859 |
| 2024-07-08 | 2024-07-04 | 0.395 | 174,736 | +6,400 | 0.05% | 69,021 |
| 2024-07-02 | 2024-06-27 | 0.390 | 168,336 | +6,400 | 0.05% | 65,651 |
| 2024-05-20 | 2024-05-16 | 0.450 | 161,936 | +6,400 | 0.04% | 72,871 |
| 2024-05-09 | 2024-05-07 | 0.530 | 155,536 | -6,400 | 0.04% | 82,434 |
| 2024-04-30 | 2024-04-26 | 0.490 | 161,936 | +6,400 | 0.04% | 79,349 |
| 2024-04-24 | 2024-04-22 | 0.465 | 155,536 | -19,200 | 0.04% | 72,324 |
| 2024-04-16 | 2024-04-12 | 0.750 | 174,736 | +19,200 | 0.05% | 131,052 |
| 2024-03-12 | 2024-03-08 | 0.650 | 155,536 | -6,400 | 0.05% | 101,098 |
| 2024-03-06 | 2024-03-04 | 0.460 | 161,936 | +6,400 | 0.05% | 74,491 |
| 2024-02-23 | 2024-02-21 | 0.580 | 155,536 | -6,400 | 0.05% | 90,211 |
| 2024-02-16 | 2024-02-14 | 0.370 | 161,936 | +6,400 | 0.05% | 59,916 |
| 2024-02-07 | 2024-02-05 | 0.610 | 155,536 | -6,400 | 0.05% | 94,877 |
| 2024-01-30 | 2024-01-26 | 0.435 | 161,936 | -6,400 | 0.05% | 70,442 |
| 2024-01-25 | 2024-01-23 | 0.410 | 168,336 | +6,400 | 0.06% | 69,018 |
| 2023-12-14 | 2023-12-12 | 0.250 | 161,936 | -12,800 | 0.05% | 40,484 |
| 2023-11-07 | 2023-11-03 | 0.280 | 174,736 | -3,840 | 0.06% | 48,926 |
| 2023-10-10 | 2023-10-06 | 0.475 | 178,576 | +6,400 | 0.06% | 84,824 |
| 2023-08-10 | 2023-08-08 | 0.780 | 172,176 | -3,520 | 0.06% | 134,297 |
| 2023-08-02 | 2023-07-31 | 0.760 | 175,696 | +12,800 | 0.06% | 133,529 |
| 2023-06-29 | 2023-06-27 | 0.740 | 162,896 | -6,400 | 0.05% | 120,543 |
| 2023-06-20 | 2023-06-16 | 0.530 | 169,296 | +1,216 | 0.06% | 89,727 |
| 2023-06-19 | 2023-06-15 | 0.620 | 168,080 | -140,800 | 0.06% | 104,210 |
| 2023-06-16 | 2023-06-14 | 0.600 | 308,880 | +140,800 | 0.10% | 185,328 |
| 2023-05-29 | 2023-05-24 | 0.465 | 168,080 | -12,800 | 0.06% | 78,157 |
| 2023-04-04 | 2023-03-31 | 0.540 | 180,880 | -32,000 | 0.07% | 97,675 |
| 2023-03-27 | 2023-03-23 | 0.570 | 212,880 | +32,000 | 0.08% | 121,342 |
| 2023-02-27 | 2023-02-23 | 0.640 | 180,880 | +6,400 | 0.07% | 115,763 |
| 2023-02-24 | 2023-02-22 | 0.700 | 174,480 | +12,800 | 0.07% | 122,136 |
| 2023-01-19 | 2023-01-17 | 0.570 | 161,680 | -6,400 | 0.06% | 92,158 |
| 2022-12-21 | 2022-12-19 | 0.810 | 168,080 | -6,400 | 0.06% | 136,145 |
| 2022-12-20 | 2022-12-16 | 0.800 | 174,480 | -8,960 | 0.07% | 139,584 |
| 2022-12-19 | 2022-12-15 | 0.775 | 183,440 | +15,360 | 0.07% | 142,166 |
| 2022-12-16 | 2022-12-14 | 0.805 | 168,080 | -6,400 | 0.06% | 135,304 |
| 2022-12-15 | 2022-12-13 | 0.740 | 174,480 | -31,360 | 0.07% | 129,115 |
| 2022-12-14 | 2022-12-12 | 0.780 | 205,840 | -24,960 | 0.08% | 160,555 |
| 2022-12-13 | 2022-12-09 | 0.860 | 230,800 | +38,400 | 0.09% | 198,488 |
| 2022-12-12 | 2022-12-08 | 0.875 | 192,400 | +24,320 | 0.07% | 168,350 |
| 2022-10-03 | 2022-09-29 | 0.605 | 168,080 | -19,200 | 0.06% | 101,688 |
| 2022-09-26 | 2022-09-22 | 0.725 | 187,280 | -53,760 | 0.07% | 135,778 |
| 2022-09-23 | 2022-09-21 | 0.765 | 241,040 | -6,400 | 0.10% | 184,396 |
| 2022-09-19 | 2022-09-15 | 0.865 | 247,440 | -214,400 | 0.10% | 214,036 |
| 2022-09-16 | 2022-09-14 | 0.860 | 461,840 | +274,560 | 0.18% | 397,182 |
| 2022-09-15 | 2022-09-13 | 0.860 | 187,280 | +9,600 | 0.07% | 161,061 |
| 2022-09-13 | 2022-09-08 | 0.805 | 177,680 | -19,200 | 0.07% | 143,032 |
| 2022-09-09 | 2022-09-07 | 0.880 | 196,880 | +28,800 | 0.08% | 173,254 |
| 2022-04-28 | 2022-04-26 | 1.005 | 168,080 | -1,280 | 0.07% | 168,920 |
| 2022-04-12 | 2022-04-08 | 0.945 | 169,360 | +1,280 | 0.07% | 160,045 |
| 2022-04-11 | 2022-04-07 | 0.960 | 168,080 | -219,520 | 0.07% | 161,357 |
| 2022-04-08 | 2022-04-06 | 0.900 | 387,600 | +219,520 | 0.15% | 348,840 |
| 2022-01-20 | 2022-01-18 | 1.000 | 168,080 | -640,000 | 0.07% | 168,080 |
| 2022-01-19 | 2022-01-17 | 1.005 | 808,080 | +640,000 | 0.34% | 812,120 |
| 2021-12-20 | 2021-12-16 | 0.920 | 168,080 | -32,640 | 0.07% | 154,634 |
| 2021-12-15 | 2021-12-13 | 0.910 | 200,720 | -6,400 | 0.08% | 182,655 |
| 2021-12-14 | 2021-12-10 | 0.920 | 207,120 | +6,400 | 0.09% | 190,550 |
| 2021-12-07 | 2021-12-03 | 0.990 | 200,720 | -11,520 | 0.08% | 198,713 |
| 2021-12-06 | 2021-12-02 | 0.950 | 212,240 | +11,520 | 0.09% | 201,628 |
| 2021-11-19 | 2021-11-17 | 0.990 | 200,720 | -2,560 | 0.08% | 198,713 |
| 2021-11-01 | 2021-10-28 | 0.900 | 203,280 | -128 | 0.09% | 182,952 |
| 2021-10-08 | 2021-10-06 | 0.965 | 203,408 | -112,000 | 0.09% | 196,289 |
| 2021-10-07 | 2021-10-05 | 1.020 | 315,408 | +112,000 | 0.13% | 321,716 |
| 2021-10-06 | 2021-10-04 | 1.000 | 203,408 | -12,800 | 0.09% | 203,408 |
| 2021-10-05 | 2021-09-30 | 1.060 | 216,208 | +12,800 | 0.09% | 229,180 |
| 2021-10-04 | 2021-09-29 | 1.070 | 203,408 | -32,000 | 0.09% | 217,647 |
| 2021-09-29 | 2021-09-27 | 0.950 | 235,408 | -19,200 | 0.10% | 223,638 |
| 2021-09-28 | 2021-09-24 | 1.075 | 254,608 | +48,000 | 0.11% | 273,704 |
| 2021-09-27 | 2021-09-23 | 1.600 | 206,608 | -8,960 | 0.09% | 330,573 |
| 2021-09-24 | 2021-09-21 | 3.500 | 215,568 | -6,400 | 0.09% | 754,488 |
| 2021-09-16 | 2021-09-14 | 2.475 | 221,968 | +1,920 | 0.09% | 549,371 |
| 2021-09-14 | 2021-09-10 | 2.375 | 220,048 | +640 | 0.09% | 522,614 |
| 2021-09-09 | 2021-09-07 | 2.125 | 219,408 | -20,480 | 0.09% | 466,242 |
| 2021-09-07 | 2021-09-03 | 1.800 | 239,888 | -128 | 0.10% | 431,798 |
| 2021-09-06 | 2021-09-02 | 1.800 | 240,016 | -25,600 | 0.10% | 432,029 |
| 2021-08-23 | 2021-08-19 | 1.625 | 265,616 | -3,200 | 0.11% | 431,626 |
| 2021-08-20 | 2021-08-18 | 1.600 | 268,816 | +5,120 | 0.11% | 430,106 |
| 2021-08-17 | 2021-08-13 | 1.650 | 263,696 | +26,880 | 0.11% | 435,098 |
| 2021-08-16 | 2021-08-12 | 1.650 | 236,816 | +6,400 | 0.10% | 390,746 |
| 2021-08-13 | 2021-08-11 | 1.700 | 230,416 | -7,040 | 0.10% | 391,707 |
| 2021-08-11 | 2021-08-09 | 1.725 | 237,456 | -64,000 | 0.10% | 409,612 |
| 2021-08-10 | 2021-08-06 | 1.725 | 301,456 | -19,200 | 0.13% | 520,012 |
| 2021-08-09 | 2021-08-05 | 1.800 | 320,656 | +85,120 | 0.13% | 577,181 |
| 2021-08-05 | 2021-08-03 | 1.750 | 235,536 | +2,560 | 0.10% | 412,188 |
| 2021-08-04 | 2021-08-02 | 1.875 | 232,976 | +6,400 | 0.10% | 436,830 |
| 2021-08-03 | 2021-07-30 | 2.275 | 226,576 | -1,920 | 0.09% | 515,460 |
| 2021-08-02 | 2021-07-29 | 2.950 | 228,496 | -4,480 | 0.10% | 674,063 |
| 2021-06-04 | 2021-06-02 | 1.600 | 232,976 | +52,480 | 0.10% | 372,762 |
| 2021-06-03 | 2021-06-01 | 1.700 | 180,496 | +1,920 | 0.08% | 306,843 |
| 2021-06-02 | 2021-05-31 | 1.750 | 178,576 | +2,560 | 0.07% | 312,508 |
| 2021-05-21 | 2021-05-18 | 1.600 | 176,016 | +640 | 0.07% | 281,626 |
| 2021-05-14 | 2021-05-12 | 1.750 | 175,376 | +1,920 | 0.07% | 306,908 |
| 2021-05-12 | 2021-05-10 | 2.050 | 173,456 | +5,760 | 0.07% | 355,585 |
| 2021-05-05 | 2021-05-03 | 2.400 | 167,696 | +3,200 | 0.07% | 402,470 |
| 2021-04-29 | 2021-04-27 | 2.400 | 164,496 | +6,400 | 0.07% | 394,790 |
| 2021-04-26 | 2021-04-22 | 2.600 | 158,096 | +8,320 | 0.07% | 411,050 |
| 2021-04-23 | 2021-04-21 | 2.500 | 149,776 | +6,400 | 0.06% | 374,440 |
| 2021-04-22 | 2021-04-20 | 2.500 | 143,376 | +3,200 | 0.06% | 358,440 |
| 2021-04-21 | 2021-04-19 | 2.175 | 140,176 | +12,800 | 0.06% | 304,883 |
| 2021-04-08 | 2021-04-01 | 1.550 | 127,376 | -640 | 0.06% | 197,433 |
| 2021-03-25 | 2021-03-23 | 1.450 | 128,016 | -23,680 | 0.06% | 185,623 |
| 2021-03-24 | 2021-03-22 | 1.675 | 151,696 | +24,320 | 0.07% | 254,091 |
| 2021-01-25 | 2021-01-21 | 1.060 | 127,376 | +1,984 | 0.06% | 135,019 |
| 2021-01-13 | 2021-01-11 | 1.100 | 125,392 | +3,200 | 0.06% | 137,931 |
| 2021-01-12 | 2021-01-08 | 1.100 | 122,192 | +1,280 | 0.06% | 134,411 |
| 2021-01-11 | 2021-01-07 | 1.120 | 120,912 | +1,280 | 0.06% | 135,421 |
| 2020-12-23 | 2020-12-21 | 1.205 | 119,632 | +640 | 0.06% | 144,157 |
| 2020-12-18 | 2020-12-16 | 1.225 | 118,992 | +640 | 0.06% | 145,765 |
| 2020-11-27 | 2020-11-25 | 1.375 | 118,352 | +640 | 0.06% | 162,734 |
| 2020-10-22 | 2020-10-20 | 1.525 | 117,712 | -1,216 | 0.06% | 179,511 |
| 2020-08-11 | 2020-08-07 | 2.250 | 118,928 | -110,000 | 0.06% | 267,588 |
| 2020-03-27 | 2020-03-25 | 4.300 | 228,928 | -6,400 | 0.11% | 984,390 |
| 2020-03-25 | 2020-03-23 | 3.400 | 235,328 | +960 | 0.11% | 800,115 |
| 2020-03-23 | 2020-03-19 | 3.800 | 234,368 | +3,200 | 0.11% | 890,598 |
| 2020-03-19 | 2020-03-17 | 3.800 | 231,168 | -832 | 0.11% | 878,438 |
| 2020-03-18 | 2020-03-16 | 3.800 | 232,000 | -3,840 | 0.11% | 881,600 |
| 2020-03-17 | 2020-03-13 | 3.825 | 235,840 | -640 | 0.11% | 902,088 |
| 2020-03-04 | 2020-03-02 | 4.050 | 236,480 | +3,840 | 0.11% | 957,744 |
| 2020-02-28 | 2020-02-26 | 4.050 | 232,640 | -23,552 | 0.11% | 942,192 |
| 2020-02-20 | 2020-02-18 | 4.200 | 256,192 | -77,440 | 0.12% | 1,076,006 |
| 2020-02-19 | 2020-02-17 | 4.000 | 333,632 | -16,960 | 0.16% | 1,334,528 |
| 2020-02-18 | 2020-02-14 | 4.100 | 350,592 | +41,600 | 0.20% | 1,437,427 |
| 2020-02-17 | 2020-02-13 | 4.125 | 308,992 | +4,800 | 0.18% | 1,274,592 |
| 2020-02-14 | 2020-02-12 | 4.200 | 304,192 | +33,600 | 0.18% | 1,277,606 |
| 2020-02-13 | 2020-02-11 | 4.200 | 270,592 | +22,400 | 0.16% | 1,136,486 |
| 2020-02-11 | 2020-02-07 | 4.050 | 248,192 | -4,800 | 0.14% | 1,005,178 |
| 2020-02-10 | 2020-02-06 | 3.800 | 252,992 | +33,600 | 0.15% | 961,370 |
| 2020-02-07 | 2020-02-05 | 4.150 | 219,392 | +4,800 | 0.13% | 910,477 |
| 2020-02-06 | 2020-02-04 | 4.250 | 214,592 | -960 | 0.12% | 912,016 |
| 2020-02-05 | 2020-02-03 | 4.575 | 215,552 | +8,000 | 0.13% | 986,150 |
| 2020-02-04 | 2020-01-31 | 4.425 | 207,552 | +87,360 | 0.12% | 918,418 |
| 2020-02-03 | 2020-01-30 | 3.525 | 120,192 | +8,000 | 0.07% | 423,677 |
| 2020-01-31 | 2020-01-29 | 3.425 | 112,192 | -54,080 | 0.07% | 384,258 |
| 2020-01-30 | 2020-01-24 | 3.300 | 166,272 | +6,720 | 0.10% | 548,698 |
| 2020-01-22 | 2020-01-20 | 3.300 | 159,552 | -2,240 | 0.09% | 526,522 |
| 2020-01-20 | 2020-01-16 | 3.100 | 161,792 | +48,000 | 0.09% | 501,555 |
| 2020-01-17 | 2020-01-15 | 3.175 | 113,792 | -136,000 | 0.07% | 361,290 |
| 2020-01-13 | 2020-01-09 | 3.100 | 249,792 | +27,520 | 0.15% | 774,355 |
| 2020-01-08 | 2020-01-06 | 2.850 | 222,272 | +84,480 | 0.13% | 633,475 |
| 2019-12-27 | 2019-12-20 | 2.200 | 137,792 | -34,560 | 0.08% | 303,142 |
| 2019-12-23 | 2019-12-19 | 2.300 | 172,352 | +1,600 | 0.10% | 396,410 |
| 2019-12-20 | 2019-12-18 | 2.150 | 170,752 | -320 | 0.10% | 367,117 |
| 2019-11-25 | 2019-11-21 | 2.000 | 171,072 | -4,800 | 0.10% | 342,144 |
| 2019-11-18 | 2019-11-14 | 2.125 | 175,872 | +960 | 0.10% | 373,728 |
| 2019-11-01 | 2019-10-30 | 2.250 | 174,912 | -8,000 | 0.10% | 393,552 |
| 2019-10-23 | 2019-10-21 | 1.775 | 182,912 | -16,000 | 0.11% | 324,669 |
| 2019-10-22 | 2019-10-18 | 1.775 | 198,912 | -6,400 | 0.12% | 353,069 |
| 2019-10-04 | 2019-10-02 | 1.750 | 205,312 | +320 | 0.12% | 359,296 |
| 2019-09-27 | 2019-09-25 | 1.725 | 204,992 | +8,000 | 0.12% | 353,611 |
| 2019-09-24 | 2019-09-20 | 2.225 | 196,992 | +1,600 | 0.11% | 438,307 |
| 2019-09-23 | 2019-09-19 | 2.050 | 195,392 | -19,200 | 0.11% | 400,554 |
| 2019-09-16 | 2019-09-12 | 2.025 | 214,592 | -6,400 | 0.12% | 434,549 |
| 2019-08-29 | 2019-08-27 | 1.550 | 220,992 | +640 | 0.13% | 342,538 |
| 2019-08-28 | 2019-08-26 | 1.475 | 220,352 | +18,432 | 0.13% | 325,019 |
| 2019-07-29 | 2019-07-25 | 1.550 | 201,920 | -2,240 | 0.12% | 312,976 |
| 2019-07-12 | 2019-07-10 | 1.825 | 204,160 | -1,536 | 0.12% | 372,592 |
| 2019-06-24 | 2019-06-20 | 1.875 | 205,696 | -1,408 | 0.12% | 385,680 |
| 2019-05-21 | 2019-05-17 | 1.700 | 207,104 | +8,000 | 0.12% | 352,077 |
| 2019-03-06 | 2019-03-04 | 2.600 | 199,104 | -10,240 | 0.12% | 517,670 |
| 2019-02-27 | 2019-02-25 | 2.475 | 209,344 | +960 | 0.12% | 518,126 |
| 2018-12-14 | 2018-12-12 | 2.125 | 208,384 | -60,800 | 0.12% | 442,816 |
| 2018-11-16 | 2018-11-14 | 2.525 | 269,184 | +8,000 | 0.16% | 679,690 |
| 2018-11-15 | 2018-11-13 | 2.575 | 261,184 | +2,240 | 0.15% | 672,549 |
| 2018-11-05 | 2018-11-01 | 2.925 | 258,944 | +32,640 | 0.15% | 757,411 |
| 2018-10-26 | 2018-10-24 | 2.900 | 226,304 | -2,880 | 0.13% | 656,282 |
| 2018-10-15 | 2018-10-11 | 2.750 | 229,184 | -8,000 | 0.13% | 630,256 |
| 2018-10-10 | 2018-10-08 | 2.625 | 237,184 | +320 | 0.14% | 622,608 |
| 2018-07-30 | 2018-07-26 | 2.800 | 236,864 | +4,480 | 0.14% | 663,219 |
| 2018-07-26 | 2018-07-24 | 2.675 | 232,384 | +8,000 | 0.14% | 621,627 |
| 2018-07-23 | 2018-07-19 | 3.350 | 224,384 | -54,400 | 0.13% | 751,686 |
| 2018-07-20 | 2018-07-18 | 3.375 | 278,784 | +3,840 | 0.16% | 940,896 |
| 2018-07-18 | 2018-07-16 | 3.450 | 274,944 | +16,640 | 0.16% | 948,557 |
| 2018-07-17 | 2018-07-13 | 3.300 | 258,304 | +33,920 | 0.15% | 852,403 |
| 2018-06-25 | 2018-06-21 | 3.100 | 224,384 | -1,024 | 0.14% | 695,590 |
| 2018-06-19 | 2018-06-14 | 3.200 | 225,408 | -10,240 | 0.14% | 721,306 |
| 2018-06-13 | 2018-06-11 | 2.800 | 235,648 | -8,000 | 0.15% | 659,814 |
| 2018-06-12 | 2018-06-08 | 2.550 | 243,648 | -960 | 0.15% | 621,302 |
| 2018-06-11 | 2018-06-07 | 2.325 | 244,608 | -3,200 | 0.15% | 568,714 |
| 2018-06-07 | 2018-06-05 | 2.250 | 247,808 | -6,400 | 0.15% | 557,568 |
| 2018-05-23 | 2018-05-18 | 2.400 | 254,208 | -19,200 | 0.19% | 610,099 |
| 2018-05-17 | 2018-05-15 | 2.075 | 273,408 | +20,160 | 0.20% | 567,322 |
| 2018-05-15 | 2018-05-11 | 2.275 | 253,248 | -16,000 | 0.19% | 576,139 |
| 2018-05-14 | 2018-05-10 | 2.600 | 269,248 | -11,840 | 0.20% | 700,045 |
| 2018-03-06 | 2018-03-02 | 2.225 | 281,088 | -6,720 | 0.21% | 625,421 |
| 2018-02-27 | 2018-02-23 | 2.275 | 287,808 | +1,600 | 0.21% | 654,763 |
| 2018-02-26 | 2018-02-22 | 2.400 | 286,208 | -960 | 0.21% | 686,899 |
| 2018-02-22 | 2018-02-20 | 2.300 | 287,168 | +960 | 0.21% | 660,486 |
| 2018-02-07 | 2018-02-05 | 2.200 | 286,208 | -6,400 | 0.21% | 629,658 |
| 2018-01-31 | 2018-01-29 | 2.275 | 292,608 | -6,080 | 0.22% | 665,683 |
| 2018-01-18 | 2018-01-16 | 2.400 | 298,688 | +19,200 | 0.22% | 716,851 |
| 2018-01-15 | 2018-01-11 | 2.225 | 279,488 | +8,000 | 0.21% | 621,861 |
| 2018-01-11 | 2018-01-09 | 2.275 | 271,488 | -8,000 | 0.20% | 617,635 |
| 2017-12-12 | 2017-12-08 | 2.300 | 279,488 | -4,800 | 0.21% | 642,822 |
| 2017-12-05 | 2017-12-01 | 2.525 | 284,288 | -1,600 | 0.21% | 717,827 |
| 2017-11-29 | 2017-11-27 | 2.600 | 285,888 | -960 | 0.21% | 743,309 |
| 2017-11-23 | 2017-11-21 | 2.400 | 286,848 | +19,840 | 0.21% | 688,435 |
| 2017-11-20 | 2017-11-16 | 2.700 | 267,008 | +11,840 | 0.20% | 720,922 |
| 2017-11-15 | 2017-11-13 | 2.750 | 255,168 | -8,000 | 0.19% | 701,712 |
| 2017-11-14 | 2017-11-10 | 2.700 | 263,168 | -9,280 | 0.20% | 710,554 |
| 2017-11-09 | 2017-11-07 | 2.750 | 272,448 | +8,000 | 0.20% | 749,232 |
| 2017-11-08 | 2017-11-06 | 2.750 | 264,448 | +10,880 | 0.20% | 727,232 |
| 2017-11-07 | 2017-11-03 | 2.775 | 253,568 | -5,760 | 0.19% | 703,651 |
| 2017-11-06 | 2017-11-02 | 2.750 | 259,328 | +6,080 | 0.19% | 713,152 |
| 2017-11-03 | 2017-11-01 | 2.800 | 253,248 | -8,640 | 0.19% | 709,094 |
| 2017-11-01 | 2017-10-30 | 2.875 | 261,888 | -8,000 | 0.20% | 752,928 |
| 2017-10-31 | 2017-10-27 | 2.825 | 269,888 | -8,000 | 0.20% | 762,434 |
| 2017-10-30 | 2017-10-26 | 2.825 | 277,888 | -7,360 | 0.21% | 785,034 |
| 2017-10-27 | 2017-10-25 | 2.875 | 285,248 | +26,880 | 0.21% | 820,088 |
| 2017-10-26 | 2017-10-24 | 2.875 | 258,368 | +3,200 | 0.19% | 742,808 |
| 2017-10-25 | 2017-10-23 | 2.825 | 255,168 | -8,000 | 0.19% | 720,850 |
| 2017-10-23 | 2017-10-19 | 3.000 | 263,168 | +3,840 | 0.20% | 789,504 |
| 2017-10-20 | 2017-10-18 | 3.175 | 259,328 | +2,560 | 0.19% | 823,366 |
| 2017-10-19 | 2017-10-17 | 3.425 | 256,768 | +33,600 | 0.19% | 879,430 |
| 2017-10-11 | 2017-10-09 | 2.775 | 223,168 | +1,600 | 0.17% | 619,291 |
| 2017-09-26 | 2017-09-22 | 2.900 | 221,568 | +8,000 | 0.17% | 642,547 |
| 2017-09-21 | 2017-09-19 | 2.975 | 213,568 | -8,000 | 0.16% | 635,365 |
| 2017-09-15 | 2017-09-13 | 2.950 | 221,568 | -640 | 0.17% | 653,626 |
| 2017-08-15 | 2017-08-11 | 3.050 | 222,208 | -7,360 | 0.17% | 677,734 |
| 2017-08-14 | 2017-08-10 | 3.175 | 229,568 | -1,600 | 0.17% | 728,878 |
| 2017-07-26 | 2017-07-24 | 3.250 | 231,168 | -4,160 | 0.17% | 751,296 |
| 2017-07-17 | 2017-07-13 | 3.250 | 235,328 | -6,400 | 0.18% | 764,816 |
| 2017-07-06 | 2017-07-04 | 3.250 | 241,728 | +1,600 | 0.18% | 785,616 |
| 2017-07-04 | 2017-06-30 | 3.325 | 240,128 | +1,600 | 0.18% | 798,426 |
| 2017-06-30 | 2017-06-28 | 3.350 | 238,528 | -3,840 | 0.18% | 799,069 |
| 2017-06-29 | 2017-06-27 | 3.250 | 242,368 | -16,000 | 0.18% | 787,696 |
| 2017-06-26 | 2017-06-22 | 3.750 | 258,368 | +11,840 | 0.19% | 968,880 |
| 2017-05-24 | 2017-05-22 | 3.475 | 246,528 | -1,280 | 0.18% | 856,685 |
| 2017-05-16 | 2017-05-12 | 3.750 | 247,808 | -9,600 | 0.18% | 929,280 |
| 2017-04-21 | 2017-04-19 | 3.825 | 257,408 | -6,336 | 0.19% | 984,586 |
| 2017-04-20 | 2017-04-18 | 3.875 | 263,744 | -65,280 | 0.20% | 1,022,008 |
| 2017-04-19 | 2017-04-13 | 4.050 | 329,024 | -2,240 | 0.25% | 1,332,547 |
| 2017-04-13 | 2017-04-11 | 3.725 | 331,264 | -4,800 | 0.25% | 1,233,958 |
| 2017-04-12 | 2017-04-10 | 3.725 | 336,064 | +7,040 | 0.25% | 1,251,838 |
| 2017-04-05 | 2017-03-31 | 3.825 | 329,024 | -14,400 | 0.25% | 1,258,517 |
| 2017-03-30 | 2017-03-28 | 3.600 | 343,424 | -54,720 | 0.26% | 1,236,326 |
| 2017-03-29 | 2017-03-27 | 3.625 | 398,144 | +11,200 | 0.30% | 1,443,272 |
| 2017-03-28 | 2017-03-24 | 3.725 | 386,944 | +32,000 | 0.29% | 1,441,366 |
| 2017-03-23 | 2017-03-21 | 3.825 | 354,944 | -8,000 | 0.26% | 1,357,661 |
| 2017-03-21 | 2017-03-17 | 3.875 | 362,944 | +7,040 | 0.27% | 1,406,408 |
| 2017-03-20 | 2017-03-16 | 3.950 | 355,904 | +11,840 | 0.27% | 1,405,821 |
| 2017-03-17 | 2017-03-15 | 3.800 | 344,064 | -3,840 | 0.26% | 1,307,443 |
| 2017-03-16 | 2017-03-14 | 3.900 | 347,904 | -6,400 | 0.26% | 1,356,826 |
| 2017-03-15 | 2017-03-13 | 3.900 | 354,304 | +7,360 | 0.26% | 1,381,786 |
| 2017-03-14 | 2017-03-10 | 3.950 | 346,944 | -55,040 | 0.26% | 1,370,429 |
| 2017-03-13 | 2017-03-09 | 4.025 | 401,984 | -81,920 | 0.30% | 1,617,986 |
| 2017-03-10 | 2017-03-08 | 4.175 | 483,904 | +40,320 | 0.36% | 2,020,299 |
| 2017-03-09 | 2017-03-07 | 4.300 | 443,584 | -124,160 | 0.33% | 1,907,411 |
| 2017-03-08 | 2017-03-06 | 4.425 | 567,744 | -108,800 | 0.42% | 2,512,267 |
| 2017-03-07 | 2017-03-03 | 4.625 | 676,544 | -10,560 | 0.51% | 3,129,016 |
| 2017-03-06 | 2017-03-02 | 4.400 | 687,104 | +88,960 | 0.51% | 3,023,258 |
| 2017-03-03 | 2017-03-01 | 4.625 | 598,144 | +316,160 | 0.45% | 2,766,416 |
| 2017-03-02 | 2017-02-28 | 5.775 | 281,984 | +35,264 | 0.21% | 1,628,458 |
| 2017-02-13 | 2017-02-09 | 3.950 | 246,720 | -9,280 | 0.18% | 974,544 |
| 2017-01-19 | 2017-01-17 | 3.975 | 256,000 | +7,040 | 0.19% | 1,017,600 |
| 2017-01-13 | 2017-01-11 | 4.100 | 248,960 | +2,560 | 0.19% | 1,020,736 |
| 2016-12-28 | 2016-12-22 | 4.150 | 246,400 | -3,200 | 0.18% | 1,022,560 |
| 2016-12-14 | 2016-12-12 | 4.450 | 249,600 | -4,800 | 0.19% | 1,110,720 |
| 2016-12-07 | 2016-12-05 | 4.650 | 254,400 | -640 | 0.19% | 1,182,960 |
| 2016-12-01 | 2016-11-29 | 4.800 | 255,040 | -960 | 0.19% | 1,224,192 |
| 2016-11-24 | 2016-11-22 | 4.700 | 256,000 | -9,600 | 0.19% | 1,203,200 |
| 2016-11-23 | 2016-11-21 | 4.775 | 265,600 | +9,600 | 0.20% | 1,268,240 |
| 2016-11-22 | 2016-11-18 | 4.500 | 256,000 | -9,920 | 0.19% | 1,152,000 |
| 2016-11-17 | 2016-11-15 | 4.325 | 265,920 | -8,960 | 0.20% | 1,150,104 |
| 2016-11-11 | 2016-11-09 | 4.450 | 274,880 | -640 | 0.21% | 1,223,216 |
| 2016-11-09 | 2016-11-07 | 4.450 | 275,520 | -9,600 | 0.21% | 1,226,064 |
| 2016-11-07 | 2016-11-03 | 4.450 | 285,120 | -6,400 | 0.21% | 1,268,784 |
| 2016-11-04 | 2016-11-02 | 4.375 | 291,520 | +640 | 0.22% | 1,275,400 |
| 2016-11-01 | 2016-10-28 | 4.600 | 290,880 | +17,600 | 0.22% | 1,338,048 |
| 2016-10-31 | 2016-10-27 | 4.625 | 273,280 | +26,560 | 0.20% | 1,263,920 |
| 2016-10-14 | 2016-10-12 | 4.875 | 246,720 | +9,600 | 0.18% | 1,202,760 |
| 2016-10-13 | 2016-10-11 | 4.825 | 237,120 | -320 | 0.18% | 1,144,104 |
| 2016-09-29 | 2016-09-27 | 4.700 | 237,440 | +3,200 | 0.18% | 1,115,968 |
| 2016-09-27 | 2016-09-23 | 4.950 | 234,240 | -3,200 | 0.17% | 1,159,488 |
| 2016-09-23 | 2016-09-21 | 4.575 | 237,440 | +4,800 | 0.18% | 1,086,288 |
| 2016-09-22 | 2016-09-20 | 4.750 | 232,640 | -79,360 | 0.17% | 1,105,040 |
| 2016-09-21 | 2016-09-19 | 4.800 | 312,000 | +37,440 | 0.23% | 1,497,600 |
| 2016-09-20 | 2016-09-15 | 4.175 | 274,560 | +3,520 | 0.20% | 1,146,288 |
| 2016-09-08 | 2016-09-06 | 3.850 | 271,040 | +6,400 | 0.20% | 1,043,504 |
| 2016-09-07 | 2016-09-05 | 3.825 | 264,640 | -7,040 | 0.20% | 1,012,248 |
| 2016-09-06 | 2016-09-02 | 3.750 | 271,680 | -960 | 0.20% | 1,018,800 |
| 2016-09-02 | 2016-08-31 | 3.300 | 272,640 | -11,840 | 0.20% | 899,712 |
| 2016-09-01 | 2016-08-30 | 3.400 | 284,480 | +8,000 | 0.21% | 967,232 |
| 2016-08-29 | 2016-08-25 | 3.475 | 276,480 | +11,840 | 0.21% | 960,768 |
| 2016-08-24 | 2016-08-22 | 3.675 | 264,640 | +8,000 | 0.20% | 972,552 |
| 2016-08-19 | 2016-08-17 | 3.675 | 256,640 | -5,760 | 0.19% | 943,152 |
| 2016-08-18 | 2016-08-16 | 3.750 | 262,400 | -1,600 | 0.20% | 984,000 |
| 2016-08-01 | 2016-07-28 | 4.250 | 264,000 | -1,920 | 0.20% | 1,122,000 |
| 2016-06-21 | 2016-06-17 | 4.250 | 265,920 | -8,320 | 0.20% | 1,130,160 |
| 2016-06-17 | 2016-06-15 | 4.300 | 274,240 | -8,000 | 0.20% | 1,179,232 |
| 2016-06-13 | 2016-06-08 | 4.575 | 282,240 | -5,120 | 0.21% | 1,291,248 |
| 2016-06-10 | 2016-06-07 | 4.650 | 287,360 | +16,320 | 0.21% | 1,336,224 |
| 2016-05-30 | 2016-05-26 | 4.650 | 271,040 | -44,800 | 0.20% | 1,260,336 |
| 2016-05-26 | 2016-05-24 | 4.600 | 315,840 | +28,800 | 0.24% | 1,452,864 |
| 2016-05-25 | 2016-05-23 | 4.775 | 287,040 | -1,600 | 0.21% | 1,370,616 |
| 2016-05-24 | 2016-05-20 | 4.950 | 288,640 | -2,240 | 0.22% | 1,428,768 |
| 2016-05-20 | 2016-05-18 | 5.150 | 290,880 | +2,240 | 0.22% | 1,498,032 |
| 2016-05-19 | 2016-05-17 | 5.250 | 288,640 | -22,400 | 0.22% | 1,515,360 |
| 2016-05-16 | 2016-05-12 | 5.450 | 311,040 | -22,272 | 0.23% | 1,695,168 |
| 2016-05-13 | 2016-05-11 | 6.000 | 333,312 | +4,160 | 0.25% | 1,999,872 |
| 2016-05-12 | 2016-05-10 | 5.425 | 329,152 | +8,960 | 0.25% | 1,785,650 |
| 2016-05-11 | 2016-05-09 | 4.975 | 320,192 | -46,720 | 0.24% | 1,592,955 |
| 2016-05-10 | 2016-05-06 | 5.075 | 366,912 | +38,720 | 0.27% | 1,862,078 |
| 2016-05-09 | 2016-05-05 | 5.300 | 328,192 | -57,152 | 0.25% | 1,739,418 |
| 2016-05-06 | 2016-05-04 | 4.300 | 385,344 | +23,808 | 0.29% | 1,656,979 |
| 2016-05-05 | 2016-05-03 | 3.850 | 361,536 | +1,920 | 0.27% | 1,391,914 |
| 2016-04-29 | 2016-04-27 | 4.300 | 359,616 | +96,640 | 0.27% | 1,546,349 |
| 2016-04-21 | 2016-04-19 | 4.350 | 262,976 | -17,600 | 0.39% | 1,143,946 |
| 2016-04-20 | 2016-04-18 | 4.325 | 280,576 | +148,160 | 0.42% | 1,213,491 |
| 2016-04-19 | 2016-04-15 | 4.225 | 132,416 | -24,000 | 0.20% | 559,458 |
| 2016-04-18 | 2016-04-14 | 4.300 | 156,416 | -2,304 | 0.23% | 672,589 |
| 2016-04-14 | 2016-04-12 | 3.775 | 158,720 | -640 | 0.24% | 599,168 |
| 2016-04-12 | 2016-04-08 | 4.600 | 159,360 | +640 | 0.24% | 733,056 |
| 2016-03-30 | 2016-03-24 | 4.627 | 158,720 | -56,519 | 0.24% | 734,462 |
| 2016-03-29 | 2016-03-23 | 5.275 | 215,239 | +1,815 | 0.24% | 1,135,437 |
| 2016-03-18 | 2016-03-16 | 5.831 | 213,424 | -692 | 0.24% | 1,244,375 |
| 2016-03-14 | 2016-03-10 | 6.756 | 214,116 | -1,729 | 0.24% | 1,446,570 |
| 2016-03-11 | 2016-03-09 | 6.849 | 215,845 | +1,729 | 0.24% | 1,478,227 |
| 2016-03-03 | 2016-03-01 | 5.645 | 214,116 | -5,186 | 0.24% | 1,208,777 |
| 2016-03-02 | 2016-02-29 | 5.831 | 219,302 | +778 | 0.24% | 1,278,647 |
| 2016-03-01 | 2016-02-26 | 6.201 | 218,524 | +4,495 | 0.24% | 1,355,006 |
| 2016-02-29 | 2016-02-25 | 5.923 | 214,029 | +8,039 | 0.24% | 1,267,710 |
| 2016-02-26 | 2016-02-24 | 5.460 | 205,990 | -2,853 | 0.23% | 1,124,775 |
| 2016-02-24 | 2016-02-22 | 5.090 | 208,843 | +2,248 | 0.23% | 1,063,041 |
| 2016-02-16 | 2016-02-12 | 4.720 | 206,595 | -778 | 0.23% | 975,118 |
| 2016-02-15 | 2016-02-11 | 4.905 | 207,373 | +15,127 | 0.23% | 1,017,175 |
| 2016-02-11 | 2016-02-04 | 7.034 | 192,246 | -1,037 | 0.21% | 1,352,192 |
| 2016-02-04 | 2016-02-02 | 6.571 | 193,283 | -10,806 | 0.21% | 1,270,046 |
| 2016-02-03 | 2016-02-01 | 6.571 | 204,089 | +1,038 | 0.23% | 1,341,051 |
| 2016-01-20 | 2016-01-18 | 7.496 | 203,051 | +7,347 | 0.22% | 1,522,150 |
| 2016-01-15 | 2016-01-13 | 8.052 | 195,704 | -2,074 | 0.22% | 1,575,747 |
| 2016-01-14 | 2016-01-12 | 8.514 | 197,778 | +9,163 | 0.22% | 1,683,966 |
| 2016-01-11 | 2016-01-07 | 9.718 | 188,615 | -2,162 | 0.21% | 1,832,875 |
| 2016-01-06 | 2016-01-04 | 10.550 | 190,777 | +4,236 | 0.21% | 2,012,789 |
| 2015-12-30 | 2015-12-28 | 11.569 | 186,541 | -2,161 | 0.21% | 2,158,001 |
| 2015-12-22 | 2015-12-18 | 10.643 | 188,702 | +1,210 | 0.21% | 2,008,361 |
| 2015-12-18 | 2015-12-16 | 11.198 | 187,492 | -3,285 | 0.21% | 2,099,595 |
| 2015-12-17 | 2015-12-15 | 11.476 | 190,777 | +3,026 | 0.21% | 2,189,350 |
| 2015-12-11 | 2015-12-09 | 11.291 | 187,751 | +2,161 | 0.25% | 2,119,871 |
| 2015-12-10 | 2015-12-08 | 11.661 | 185,590 | -864 | 0.24% | 2,164,176 |
| 2015-12-08 | 2015-12-04 | 12.679 | 186,454 | +1,123 | 0.24% | 2,364,066 |
| 2015-12-03 | 2015-12-01 | 12.679 | 185,331 | -1,037 | 0.24% | 2,349,828 |
| 2015-12-01 | 2015-11-27 | 13.049 | 186,368 | +1,037 | 0.24% | 2,431,968 |
| 2015-11-23 | 2015-11-19 | 13.975 | 185,331 | +5,360 | 0.24% | 2,589,956 |
| 2015-11-18 | 2015-11-16 | 12.957 | 179,971 | -3,372 | 0.24% | 2,331,836 |
| 2015-11-17 | 2015-11-13 | 13.327 | 183,343 | -7,952 | 0.24% | 2,443,398 |
| 2015-11-16 | 2015-11-12 | 13.882 | 191,295 | -7,175 | 0.25% | 2,655,598 |
| 2015-11-13 | 2015-11-11 | 14.437 | 198,470 | +3,890 | 0.26% | 2,865,411 |
| 2015-11-12 | 2015-11-10 | 14.160 | 194,580 | +1,037 | 0.26% | 2,755,225 |
| 2015-11-11 | 2015-11-09 | 13.697 | 193,543 | +6,743 | 0.25% | 2,650,981 |
| 2015-11-10 | 2015-11-06 | 13.234 | 186,800 | -865 | 0.25% | 2,472,181 |
| 2015-11-06 | 2015-11-04 | 13.419 | 187,665 | +22,129 | 0.25% | 2,518,365 |
| 2015-11-04 | 2015-11-02 | 13.697 | 165,536 | -864 | 0.22% | 2,267,366 |
| 2015-10-30 | 2015-10-28 | 14.808 | 166,400 | -8,990 | 0.22% | 2,464,000 |
| 2015-10-29 | 2015-10-27 | 15.085 | 175,390 | -5,186 | 0.23% | 2,645,817 |
| 2015-10-28 | 2015-10-26 | 15.178 | 180,576 | +13,312 | 0.24% | 2,740,762 |
| 2015-10-26 | 2015-10-22 | 14.900 | 167,264 | -3,199 | 0.22% | 2,492,274 |
| 2015-10-23 | 2015-10-20 | 14.808 | 170,463 | -9,854 | 0.22% | 2,524,164 |
| 2015-10-22 | 2015-10-19 | 15.178 | 180,317 | -778 | 0.24% | 2,736,831 |
| 2015-10-20 | 2015-10-16 | 15.733 | 181,095 | -4,149 | 0.24% | 2,849,199 |
| 2015-10-19 | 2015-10-15 | 16.196 | 185,244 | +2,074 | 0.24% | 3,000,196 |
| 2015-10-16 | 2015-10-14 | 16.288 | 183,170 | +6,570 | 0.24% | 2,983,557 |
| 2015-10-09 | 2015-10-07 | 15.456 | 176,600 | +605 | 0.23% | 2,729,446 |
| 2015-10-06 | 2015-10-02 | 14.623 | 175,995 | -3,285 | 0.23% | 2,573,504 |
| 2015-10-05 | 2015-09-30 | 14.623 | 179,280 | +4,149 | 0.24% | 2,621,539 |
| 2015-10-02 | 2015-09-29 | 14.623 | 175,131 | +2,161 | 0.23% | 2,560,870 |
| 2015-09-30 | 2015-09-25 | 15.641 | 172,970 | -4,408 | 0.23% | 2,705,359 |
| 2015-09-29 | 2015-09-24 | 15.826 | 177,378 | -1,297 | 0.23% | 2,807,135 |
| 2015-09-25 | 2015-09-23 | 15.918 | 178,675 | -7,779 | 0.23% | 2,844,197 |
| 2015-09-24 | 2015-09-22 | 16.474 | 186,454 | -31,638 | 0.24% | 3,071,561 |
| 2015-09-23 | 2015-09-21 | 16.103 | 218,092 | -19,536 | 0.29% | 3,512,015 |
| 2015-09-22 | 2015-09-18 | 16.288 | 237,628 | +69,758 | 0.31% | 3,870,595 |
| 2015-09-21 | 2015-09-17 | 14.715 | 167,870 | +2,940 | 0.22% | 2,470,231 |
| 2015-09-18 | 2015-09-16 | 13.975 | 164,930 | -9,423 | 0.22% | 2,304,857 |
| 2015-09-17 | 2015-09-15 | 13.605 | 174,353 | -18,325 | 0.23% | 2,371,997 |
| 2015-09-16 | 2015-09-14 | 14.067 | 192,678 | +8,557 | 0.25% | 2,710,461 |
| 2015-09-15 | 2015-09-11 | 13.975 | 184,121 | +15,906 | 0.24% | 2,573,047 |
| 2015-09-14 | 2015-09-10 | 13.234 | 168,215 | -2,161 | 0.22% | 2,226,220 |
| 2015-09-10 | 2015-09-08 | 13.512 | 170,376 | +4,408 | 0.22% | 2,302,124 |
| 2015-09-08 | 2015-09-04 | 12.772 | 165,968 | -4,927 | 0.22% | 2,119,683 |
| 2015-09-02 | 2015-08-31 | 14.437 | 170,895 | -864 | 0.22% | 2,467,297 |
| 2015-08-31 | 2015-08-27 | 15.456 | 171,759 | -865 | 0.23% | 2,654,626 |
| 2015-08-28 | 2015-08-26 | 14.900 | 172,624 | +2,161 | 0.23% | 2,572,139 |
| 2015-08-27 | 2015-08-25 | 14.900 | 170,463 | -3,457 | 0.22% | 2,539,940 |
| 2015-08-26 | 2015-08-24 | 14.900 | 173,920 | -1,816 | 0.23% | 2,591,450 |
| 2015-08-25 | 2015-08-21 | 16.566 | 175,736 | +2,161 | 0.23% | 2,911,261 |
| 2015-08-24 | 2015-08-20 | 17.214 | 173,575 | -2,939 | 0.23% | 2,987,910 |
| 2015-08-21 | 2015-08-19 | 17.121 | 176,514 | +2,161 | 0.23% | 3,022,166 |
| 2015-08-20 | 2015-08-18 | 17.677 | 174,353 | -12,966 | 0.23% | 3,081,983 |
| 2015-08-17 | 2015-08-13 | 18.787 | 187,319 | -9,941 | 0.25% | 3,519,211 |
| 2015-08-14 | 2015-08-12 | 18.787 | 197,260 | -14,695 | 0.26% | 3,705,975 |
| 2015-08-12 | 2015-08-10 | 19.898 | 211,955 | +433 | 0.28% | 4,217,446 |
| 2015-08-11 | 2015-08-07 | 20.361 | 211,522 | -1,211 | 0.28% | 4,306,710 |
| 2015-08-10 | 2015-08-06 | 21.008 | 212,733 | +14,436 | 0.28% | 4,469,183 |
| 2015-08-07 | 2015-08-05 | 18.787 | 198,297 | +1,297 | 0.26% | 3,725,457 |
| 2015-08-06 | 2015-08-04 | 19.157 | 197,000 | -1,816 | 0.26% | 3,774,018 |
| 2015-08-04 | 2015-07-31 | 21.656 | 198,816 | +24,896 | 0.26% | 4,305,609 |
| 2015-08-03 | 2015-07-30 | 17.584 | 173,920 | +3,457 | 0.23% | 3,058,233 |
| 2015-07-31 | 2015-07-29 | 18.972 | 170,463 | +1,729 | 0.22% | 3,234,085 |
| 2015-07-30 | 2015-07-28 | 19.528 | 168,734 | -864 | 0.22% | 3,294,978 |
| 2015-07-29 | 2015-07-27 | 19.528 | 169,598 | -22,389 | 0.22% | 3,311,849 |
| 2015-07-28 | 2015-07-24 | 22.859 | 191,987 | -5,359 | 0.25% | 4,388,703 |
| 2015-07-27 | 2015-07-23 | 24.525 | 197,346 | +2,593 | 0.26% | 4,839,958 |
| 2015-07-24 | 2015-07-22 | 24.988 | 194,753 | -1,729 | 0.26% | 4,866,484 |
| 2015-07-23 | 2015-07-21 | 25.913 | 196,482 | +3,890 | 0.26% | 5,091,529 |
| 2015-07-22 | 2015-07-20 | 25.913 | 192,592 | -5,013 | 0.25% | 4,990,725 |
| 2015-07-21 | 2015-07-17 | 25.913 | 197,605 | +11,929 | 0.26% | 5,120,630 |
| 2015-07-20 | 2015-07-16 | 25.451 | 185,676 | -1,124 | 0.24% | 4,725,588 |
| 2015-07-17 | 2015-07-15 | 26.839 | 186,800 | -14,004 | 0.25% | 5,013,514 |
| 2015-07-16 | 2015-07-14 | 28.227 | 200,804 | +39,677 | 0.29% | 5,668,127 |
| 2015-07-15 | 2015-07-13 | 26.839 | 161,127 | +6,656 | 0.23% | 4,324,478 |
| 2015-07-14 | 2015-07-10 | 25.913 | 154,471 | +864 | 0.22% | 4,002,878 |
| 2015-07-13 | 2015-07-09 | 22.674 | 153,607 | +3,199 | 0.22% | 3,482,928 |
| 2015-07-10 | 2015-07-08 | 17.399 | 150,408 | -2,248 | 0.22% | 2,616,955 |
| 2015-07-09 | 2015-07-07 | 23.137 | 152,656 | -2,074 | 0.22% | 3,532,005 |
| 2015-07-08 | 2015-07-06 | 26.376 | 154,730 | +950 | 0.22% | 4,081,190 |
| 2015-07-07 | 2015-07-03 | 32.392 | 153,780 | -15,127 | 0.22% | 4,981,215 |
| 2015-07-06 | 2015-07-02 | 41.184 | 168,907 | -10,027 | 0.24% | 6,956,248 |
| 2015-07-03 | 2015-06-30 | 44.886 | 178,934 | +4,063 | 0.26% | 8,031,599 |
| 2015-07-02 | 2015-06-29 | 42.109 | 174,871 | +5,618 | 0.25% | 7,363,709 |
| 2015-06-30 | 2015-06-26 | 45.811 | 169,253 | +6,138 | 0.24% | 7,753,700 |
| 2015-06-29 | 2015-06-25 | 48.125 | 163,115 | -20,400 | 0.23% | 7,849,909 |
| 2015-06-26 | 2015-06-24 | 48.125 | 183,515 | -9,163 | 0.26% | 8,831,659 |
| 2015-06-25 | 2015-06-23 | 49.976 | 192,678 | +4,581 | 0.28% | 9,629,268 |
| 2015-06-24 | 2015-06-22 | 49.976 | 188,097 | +87 | 0.27% | 9,400,328 |
| 2015-06-23 | 2015-06-19 | 47.200 | 188,010 | +7,001 | 0.27% | 8,873,982 |
| 2015-06-22 | 2015-06-18 | 47.200 | 181,009 | -20,486 | 0.26% | 8,543,538 |
| 2015-06-19 | 2015-06-17 | 47.200 | 201,495 | -1,124 | 0.29% | 9,510,467 |
| 2015-06-18 | 2015-06-16 | 47.200 | 202,619 | -1,815 | 0.29% | 9,563,519 |
| 2015-06-17 | 2015-06-15 | 46.274 | 204,434 | -2,939 | 0.29% | 9,459,987 |
| 2015-06-16 | 2015-06-12 | 48.125 | 207,373 | -32,157 | 0.30% | 9,979,826 |
| 2015-06-15 | 2015-06-11 | 49.050 | 239,530 | -950 | 0.34% | 11,749,062 |
| 2015-06-12 | 2015-06-10 | 49.976 | 240,480 | +14,522 | 0.35% | 12,018,219 |
| 2015-06-11 | 2015-06-09 | 49.050 | 225,958 | -48,148 | 0.32% | 11,083,349 |
| 2015-06-10 | 2015-06-08 | 53.678 | 274,106 | -93,184 | 0.39% | 14,713,430 |
| 2015-06-09 | 2015-06-05 | 55.529 | 367,290 | +1,556 | 0.53% | 20,395,190 |
| 2015-06-08 | 2015-06-04 | 57.380 | 365,734 | +22,561 | 0.53% | 20,985,747 |
| 2015-06-05 | 2015-06-03 | 51.827 | 343,173 | -7,002 | 0.49% | 17,785,601 |
| 2015-06-04 | 2015-06-02 | 53.678 | 350,175 | -7,520 | 0.50% | 18,796,653 |
| 2015-06-03 | 2015-06-01 | 53.678 | 357,695 | +3,285 | 0.51% | 19,200,311 |
| 2015-06-02 | 2015-05-29 | 54.603 | 354,410 | +7,261 | 0.51% | 19,351,979 |
| 2015-06-01 | 2015-05-28 | 55.529 | 347,149 | -24,031 | 0.50% | 19,276,783 |
| 2015-05-29 | 2015-05-27 | 57.380 | 371,180 | -2,334 | 0.53% | 21,298,237 |
| 2015-05-28 | 2015-05-26 | 58.305 | 373,514 | +1,383 | 0.54% | 21,777,842 |
| 2015-05-27 | 2015-05-22 | 57.380 | 372,131 | +2,420 | 0.53% | 21,352,805 |
| 2015-05-26 | 2015-05-21 | 58.305 | 369,711 | -2,161 | 0.53% | 21,556,107 |
| 2015-05-22 | 2015-05-20 | 60.156 | 371,872 | -10,632 | 0.53% | 22,370,425 |
| 2015-05-21 | 2015-05-19 | 60.156 | 382,504 | +21,783 | 0.55% | 23,010,006 |
| 2015-05-20 | 2015-05-18 | 60.156 | 360,721 | +8,558 | 0.52% | 21,699,623 |
| 2015-05-19 | 2015-05-15 | 62.007 | 352,163 | +29,131 | 0.51% | 21,836,646 |
| 2015-05-18 | 2015-05-14 | 59.231 | 323,032 | +9,941 | 0.46% | 19,133,434 |
| 2015-05-15 | 2015-05-13 | 60.156 | 313,091 | +4,235 | 0.45% | 18,834,380 |
| 2015-05-14 | 2015-05-12 | 62.007 | 308,856 | -6,051 | 0.44% | 19,151,299 |
| 2015-05-13 | 2015-05-11 | 62.007 | 314,907 | +6,484 | 0.45% | 19,526,505 |
| 2015-05-12 | 2015-05-08 | 60.156 | 308,423 | -1,038 | 0.44% | 18,553,571 |
| 2015-05-11 | 2015-05-07 | 57.380 | 309,461 | -259 | 0.44% | 17,756,813 |
| 2015-05-08 | 2015-05-06 | 62.007 | 309,720 | -19,795 | 0.44% | 19,204,874 |
| 2015-05-07 | 2015-05-05 | 64.784 | 329,515 | +11,756 | 0.47% | 21,347,186 |
| 2015-05-06 | 2015-05-04 | 70.337 | 317,759 | -51,087 | 0.46% | 22,350,068 |
| 2015-05-05 | 2015-04-30 | 58.305 | 368,846 | -11,151 | 0.53% | 21,505,672 |
| 2015-05-04 | 2015-04-29 | 56.454 | 379,997 | +72,611 | 0.55% | 21,452,475 |
| 2015-04-30 | 2015-04-28 | 43.960 | 307,386 | -260 | 0.44% | 13,512,792 |
| 2015-04-29 | 2015-04-27 | 45.349 | 307,646 | +21,006 | 0.44% | 13,951,302 |
| 2015-04-28 | 2015-04-24 | 45.811 | 286,640 | +13,744 | 0.41% | 13,131,350 |
| 2015-04-27 | 2015-04-23 | 46.274 | 272,896 | +9,854 | 0.39% | 12,628,000 |
| 2015-04-24 | 2015-04-22 | 47.200 | 263,042 | +3,544 | 0.38% | 12,415,456 |
| 2015-04-23 | 2015-04-21 | 46.274 | 259,498 | -6,310 | 0.37% | 12,008,020 |
| 2015-04-22 | 2015-04-20 | 46.274 | 265,808 | +7,866 | 0.38% | 12,300,010 |
| 2015-04-21 | 2015-04-17 | 46.274 | 257,942 | +260 | 0.37% | 11,936,018 |
| 2015-04-20 | 2015-04-16 | 47.200 | 257,682 | +3,025 | 0.37% | 12,162,467 |
| 2015-04-17 | 2015-04-15 | 47.200 | 254,657 | +4,927 | 0.37% | 12,019,688 |
| 2015-04-16 | 2015-04-14 | 48.125 | 249,730 | -8,557 | 0.36% | 12,018,256 |
| 2015-04-15 | 2015-04-13 | 49.050 | 258,287 | -4,495 | 0.37% | 12,669,102 |
| 2015-04-14 | 2015-04-10 | 47.200 | 262,782 | +7,607 | 0.38% | 12,403,184 |
| 2015-04-13 | 2015-04-09 | 49.976 | 255,175 | +5,878 | 0.37% | 12,752,616 |
| 2015-04-10 | 2015-04-08 | 52.752 | 249,297 | +16,510 | 0.36% | 13,151,016 |
| 2015-04-09 | 2015-04-02 | 49.976 | 232,787 | +1,729 | 0.33% | 11,633,754 |
| 2015-04-08 | 2015-04-01 | 50.901 | 231,058 | +7,088 | 0.33% | 11,761,185 |
| 2015-04-02 | 2015-03-31 | 50.901 | 223,970 | +5,446 | 0.32% | 11,400,396 |
| 2015-04-01 | 2015-03-30 | 55.529 | 218,524 | -2,939 | 0.31% | 12,134,386 |
| 2015-03-31 | 2015-03-27 | 51.827 | 221,463 | +345 | 0.32% | 11,477,746 |
| 2015-03-30 | 2015-03-26 | 52.752 | 221,118 | +1,124 | 0.32% | 11,664,506 |
| 2015-03-27 | 2015-03-25 | 53.678 | 219,994 | +2,075 | 0.32% | 11,808,813 |
| 2015-03-26 | 2015-03-24 | 53.678 | 217,919 | +1,037 | 0.31% | 11,697,431 |
| 2015-03-25 | 2015-03-23 | 54.603 | 216,882 | +12,275 | 0.31% | 11,842,487 |
| 2015-03-24 | 2015-03-20 | 56.454 | 204,607 | -6,224 | 0.29% | 11,550,950 |
| 2015-03-16 | 2015-03-12 | 58.305 | 210,831 | +4,063 | 0.30% | 12,292,562 |
| 2015-03-13 | 2015-03-11 | 59.231 | 206,768 | +2,161 | 0.30% | 12,247,028 |
| 2015-03-12 | 2015-03-10 | 60.156 | 204,607 | +691 | 0.29% | 12,308,390 |
| 2015-03-11 | 2015-03-09 | 60.156 | 203,916 | +951 | 0.29% | 12,266,822 |
| 2015-03-10 | 2015-03-06 | 62.007 | 202,965 | -605 | 0.29% | 12,585,294 |
| 2015-03-09 | 2015-03-05 | 62.007 | 203,570 | -3,717 | 0.29% | 12,622,808 |
| 2015-03-06 | 2015-03-04 | 58.305 | 207,287 | +2,161 | 0.30% | 12,085,928 |
| 2015-03-05 | 2015-03-03 | 57.380 | 205,126 | +865 | 0.29% | 11,770,090 |
| 2015-03-04 | 2015-03-02 | 62.007 | 204,261 | +864 | 0.29% | 12,665,655 |
| 2015-03-03 | 2015-02-27 | 63.858 | 203,397 | -1,902 | 0.29% | 12,988,561 |
| 2015-03-02 | 2015-02-26 | 62.007 | 205,299 | -1,556 | 0.29% | 12,730,019 |
| 2015-02-27 | 2015-02-25 | 59.231 | 206,855 | -691 | 0.30% | 12,252,181 |
| 2015-02-26 | 2015-02-24 | 61.082 | 207,546 | +605 | 0.30% | 12,677,269 |
| 2015-02-25 | 2015-02-23 | 57.380 | 206,941 | -1,556 | 0.30% | 11,874,235 |
| 2015-02-24 | 2015-02-18 | 57.380 | 208,497 | +86 | 0.30% | 11,963,518 |
| 2015-02-23 | 2015-02-16 | 55.529 | 208,411 | -950 | 0.30% | 11,572,822 |
| 2015-02-17 | 2015-02-13 | 55.529 | 209,361 | +4,495 | 0.30% | 11,625,575 |
| 2015-02-13 | 2015-02-11 | 50.901 | 204,866 | +6,310 | 0.29% | 10,427,975 |
| 2015-02-12 | 2015-02-10 | 52.752 | 198,556 | +1,729 | 0.29% | 10,474,306 |
| 2015-02-11 | 2015-02-09 | 54.603 | 196,827 | +605 | 0.28% | 10,747,417 |
| 2015-02-10 | 2015-02-06 | 57.380 | 196,222 | +432 | 0.28% | 11,259,181 |
| 2015-02-09 | 2015-02-05 | 58.305 | 195,790 | +2,074 | 0.28% | 11,415,592 |
| 2015-02-06 | 2015-02-04 | 59.231 | 193,716 | +433 | 0.28% | 11,473,948 |
| 2015-02-05 | 2015-02-03 | 61.082 | 193,283 | +1,815 | 0.28% | 11,806,060 |
| 2015-02-04 | 2015-02-02 | 62.007 | 191,468 | +1,037 | 0.27% | 11,872,397 |
| 2015-02-03 | 2015-01-30 | 65.709 | 190,431 | +2,593 | 0.27% | 12,513,056 |
| 2015-02-02 | 2015-01-29 | 63.858 | 187,838 | +1,038 | 0.27% | 11,994,992 |
| 2015-01-30 | 2015-01-28 | 62.933 | 186,800 | -3,285 | 0.27% | 11,755,827 |
| 2015-01-28 | 2015-01-26 | 61.082 | 190,085 | -1,124 | 0.27% | 11,610,721 |
| 2015-01-27 | 2015-01-23 | 61.082 | 191,209 | +10,892 | 0.27% | 11,679,377 |
| 2015-01-23 | 2015-01-21 | 59.231 | 180,317 | -432 | 0.26% | 10,680,315 |
| 2015-01-22 | 2015-01-20 | 58.305 | 180,749 | +1,383 | 0.26% | 10,538,623 |
| 2015-01-21 | 2015-01-19 | 59.231 | 179,366 | -26,538 | 0.26% | 10,623,986 |
| 2015-01-20 | 2015-01-16 | 60.156 | 205,904 | +1,556 | 0.30% | 12,386,412 |
| 2015-01-19 | 2015-01-15 | 62.933 | 204,348 | -16,251 | 0.29% | 12,860,170 |
| 2015-01-14 | 2015-01-12 | 65.709 | 220,599 | -1,037 | 0.32% | 14,495,369 |
| 2015-01-13 | 2015-01-09 | 63.858 | 221,636 | -9,595 | 0.32% | 14,153,270 |
| 2015-01-12 | 2015-01-08 | 67.560 | 231,231 | +1,037 | 0.33% | 15,621,989 |
| 2015-01-09 | 2015-01-07 | 65.709 | 230,194 | +865 | 0.33% | 15,125,849 |
| 2015-01-08 | 2015-01-06 | 67.560 | 229,329 | -1,038 | 0.33% | 15,493,489 |
| 2015-01-07 | 2015-01-05 | 70.337 | 230,367 | -2,161 | 0.33% | 16,203,217 |
| 2015-01-06 | 2015-01-02 | 73.113 | 232,528 | -2,334 | 0.33% | 17,000,815 |
| 2015-01-05 | 2014-12-31 | 63.858 | 234,862 | -345 | 0.34% | 14,997,858 |
| 2015-01-02 | 2014-12-29 | 58.305 | 235,207 | -4,323 | 0.34% | 13,713,812 |
| 2014-12-29 | 2014-12-22 | 62.007 | 239,530 | -16,856 | 0.34% | 14,852,587 |
| 2014-12-22 | 2014-12-18 | 62.933 | 256,386 | -173 | 0.37% | 16,135,061 |
| 2014-12-19 | 2014-12-17 | 62.933 | 256,559 | -432 | 0.37% | 16,145,949 |
| 2014-12-18 | 2014-12-16 | 64.784 | 256,991 | +47,543 | 0.37% | 16,648,816 |
| 2014-12-17 | 2014-12-15 | 62.933 | 209,448 | -259 | 0.30% | 13,181,127 |
| 2014-12-15 | 2014-12-11 | 63.858 | 209,707 | -2,161 | 0.30% | 13,391,506 |
| 2014-12-12 | 2014-12-10 | 58.305 | 211,868 | -432 | 0.30% | 12,353,025 |
| 2014-12-11 | 2014-12-09 | 52.752 | 212,300 | +2,333 | 0.30% | 11,199,335 |
| 2014-12-10 | 2014-12-08 | 62.007 | 209,967 | +1,211 | 0.30% | 13,019,468 |
| 2014-12-09 | 2014-12-05 | 64.784 | 208,756 | -173 | 0.30% | 13,523,976 |
| 2014-12-08 | 2014-12-04 | 64.784 | 208,929 | +432 | 0.30% | 13,535,184 |
| 2014-12-05 | 2014-12-03 | 66.635 | 208,497 | -10,200 | 0.30% | 13,893,117 |
| 2014-12-04 | 2014-12-02 | 65.709 | 218,697 | +2,939 | 0.32% | 14,370,391 |
| 2014-12-03 | 2014-12-01 | 68.486 | 215,758 | +346 | 0.32% | 14,776,311 |
| 2014-12-02 | 2014-11-28 | 68.486 | 215,412 | +1,210 | 0.32% | 14,752,615 |
| 2014-12-01 | 2014-11-27 | 66.635 | 214,202 | +2,766 | 0.31% | 14,273,268 |
| 2014-11-28 | 2014-11-26 | 67.560 | 211,436 | +2,161 | 0.31% | 14,284,636 |
| 2014-11-27 | 2014-11-25 | 63.858 | 209,275 | +346 | 0.31% | 13,363,919 |
| 2014-11-25 | 2014-11-21 | 68.486 | 208,929 | +7,607 | 0.31% | 14,308,623 |
| 2014-11-24 | 2014-11-20 | 68.486 | 201,322 | +6,569 | 0.29% | 13,787,653 |
| 2014-11-21 | 2014-11-19 | 70.337 | 194,753 | -9,076 | 0.29% | 13,698,252 |
| 2014-11-20 | 2014-11-18 | 72.187 | 203,829 | -173 | 0.30% | 14,713,906 |
| 2014-11-19 | 2014-11-17 | 72.187 | 204,002 | -87 | 0.30% | 14,726,394 |
| 2014-11-17 | 2014-11-13 | 73.113 | 204,089 | -432 | 0.30% | 14,921,555 |
| 2014-11-14 | 2014-11-12 | 72.187 | 204,521 | +87 | 0.30% | 14,763,860 |
| 2014-11-13 | 2014-11-11 | 73.113 | 204,434 | +864 | 0.30% | 14,946,779 |
| 2014-11-12 | 2014-11-10 | 74.038 | 203,570 | -346 | 0.30% | 15,072,010 |
| 2014-11-11 | 2014-11-07 | 73.113 | 203,916 | +6,916 | 0.30% | 14,908,907 |
| 2014-11-10 | 2014-11-06 | 71.262 | 197,000 | +2,247 | 0.29% | 14,038,618 |
| 2014-11-07 | 2014-11-05 | 74.038 | 194,753 | -259 | 0.29% | 14,419,212 |
| 2014-11-06 | 2014-11-04 | 75.889 | 195,012 | -6,915 | 0.29% | 14,799,348 |
| 2014-11-05 | 2014-11-03 | 74.964 | 201,927 | -9,595 | 0.30% | 15,137,244 |
| 2014-11-04 | 2014-10-31 | 73.113 | 211,522 | -19,968 | 0.31% | 15,465,004 |
| 2014-11-03 | 2014-10-30 | 73.113 | 231,490 | -5,014 | 0.34% | 16,924,924 |
| 2014-10-31 | 2014-10-29 | 74.038 | 236,504 | +864 | 0.35% | 17,510,392 |
| 2014-10-30 | 2014-10-28 | 74.038 | 235,640 | +3,458 | 0.35% | 17,446,423 |
| 2014-10-29 | 2014-10-27 | 74.038 | 232,182 | -4,409 | 0.34% | 17,190,398 |
| 2014-10-28 | 2014-10-24 | 78.666 | 236,591 | +11,929 | 0.35% | 18,611,636 |
| 2014-10-27 | 2014-10-23 | 80.517 | 224,662 | -12,707 | 0.33% | 18,089,071 |
| 2014-10-24 | 2014-10-22 | 79.591 | 237,369 | -10,545 | 0.35% | 18,892,518 |
| 2014-10-23 | 2014-10-21 | 75.889 | 247,914 | -33,799 | 0.36% | 18,814,050 |
| 2014-10-22 | 2014-10-20 | 74.038 | 281,713 | -49,358 | 0.41% | 20,857,597 |
| 2014-10-21 | 2014-10-17 | 74.038 | 331,071 | +648 | 0.48% | 24,511,988 |
| 2014-10-20 | 2014-10-16 | 76.815 | 330,423 | +87 | 0.48% | 25,381,411 |
| 2014-10-17 | 2014-10-15 | 74.038 | 330,336 | -4,668 | 0.48% | 24,457,569 |
| 2014-10-16 | 2014-10-14 | 70.337 | 335,004 | +22,302 | 0.49% | 23,563,022 |
| 2014-10-15 | 2014-10-13 | 69.411 | 312,702 | +39,417 | 0.46% | 21,704,977 |
| 2014-10-14 | 2014-10-10 | 64.784 | 273,285 | -2,334 | 0.40% | 17,704,401 |
| 2014-10-13 | 2014-10-09 | 62.933 | 275,619 | +692 | 0.40% | 17,345,446 |
| 2014-10-10 | 2014-10-08 | 62.007 | 274,927 | -3,285 | 0.40% | 17,047,457 |
| 2014-10-09 | 2014-10-07 | 62.007 | 278,212 | +691 | 0.41% | 17,251,150 |
| 2014-10-08 | 2014-10-06 | 59.231 | 277,521 | +2,939 | 0.41% | 16,437,782 |
| 2014-10-07 | 2014-10-03 | 62.007 | 274,582 | +7,089 | 0.40% | 17,026,064 |
| 2014-10-06 | 2014-09-30 | 62.007 | 267,493 | +3,630 | 0.39% | 16,586,495 |
| 2014-10-03 | 2014-09-29 | 62.933 | 263,863 | -86 | 0.39% | 16,605,609 |
| 2014-09-30 | 2014-09-26 | 64.784 | 263,949 | -2,594 | 0.39% | 17,099,581 |
| 2014-09-29 | 2014-09-25 | 62.007 | 266,543 | +1,902 | 0.39% | 16,527,588 |
| 2014-09-26 | 2014-09-24 | 62.933 | 264,641 | +1,297 | 0.39% | 16,654,571 |
| 2014-09-25 | 2014-09-23 | 62.933 | 263,344 | +864 | 0.39% | 16,572,947 |
| 2014-09-24 | 2014-09-22 | 63.858 | 262,480 | -2,334 | 0.38% | 16,761,493 |
| 2014-09-23 | 2014-09-19 | 62.007 | 264,814 | +432 | 0.39% | 16,420,378 |
| 2014-09-22 | 2014-09-18 | 62.933 | 264,382 | +6,484 | 0.39% | 16,638,271 |
| 2014-09-19 | 2014-09-17 | 66.635 | 257,898 | -1,729 | 0.38% | 17,184,934 |
| 2014-09-18 | 2014-09-16 | 65.709 | 259,627 | +5,186 | 0.38% | 17,059,865 |
| 2014-09-17 | 2014-09-15 | 67.560 | 254,441 | +71,660 | 0.37% | 17,190,058 |
| 2014-09-16 | 2014-09-12 | 65.709 | 182,781 | +1,211 | 0.27% | 12,010,381 |
| 2014-09-15 | 2014-09-11 | 63.858 | 181,570 | +2,679 | 0.27% | 11,594,728 |
| 2014-09-12 | 2014-09-10 | 63.858 | 178,891 | +173 | 0.26% | 11,423,652 |
| 2014-09-11 | 2014-09-08 | 64.784 | 178,718 | -1,556 | 0.26% | 11,578,005 |
| 2014-09-10 | 2014-09-05 | 62.007 | 180,274 | -2,939 | 0.26% | 11,178,288 |
| 2014-09-08 | 2014-09-04 | 57.380 | 183,213 | +173 | 0.27% | 10,512,727 |
| 2014-09-05 | 2014-09-03 | 54.603 | 183,040 | +432 | 0.27% | 9,994,600 |
| 2014-09-04 | 2014-09-02 | 55.529 | 182,608 | -605 | 0.27% | 10,140,012 |
| 2014-09-03 | 2014-09-01 | 55.529 | 183,213 | +519 | 0.27% | 10,173,606 |
| 2014-09-02 | 2014-08-29 | 51.827 | 182,694 | +1,037 | 0.27% | 9,468,468 |
| 2014-09-01 | 2014-08-28 | 49.976 | 181,657 | -1,037 | 0.27% | 9,078,483 |
| 2014-08-29 | 2014-08-27 | 49.976 | 182,694 | +864 | 0.27% | 9,130,308 |
| 2014-08-28 | 2014-08-26 | 49.976 | 181,830 | -432 | 0.27% | 9,087,129 |
| 2014-08-26 | 2014-08-22 | 50.751 | 182,262 | -24,384 | 0.27% | 9,249,910 |
| 2014-08-25 | 2014-08-21 | 50.751 | 206,646 | +694 | 0.30% | 10,487,413 |
| 2014-08-20 | 2014-08-18 | 49.828 | 205,952 | +607 | 0.30% | 10,262,152 |
| 2014-08-19 | 2014-08-15 | 48.905 | 205,345 | -3,121 | 0.30% | 10,042,427 |
| 2014-08-18 | 2014-08-14 | 47.982 | 208,466 | -3,208 | 0.30% | 10,002,701 |
| 2014-08-15 | 2014-08-13 | 51.673 | 211,674 | -23,669 | 0.31% | 10,937,907 |
| 2014-08-14 | 2014-08-12 | 48.905 | 235,343 | +434 | 0.34% | 11,509,484 |
| 2014-08-13 | 2014-08-11 | 48.905 | 234,909 | -53,840 | 0.34% | 11,488,259 |
| 2014-08-12 | 2014-08-08 | 47.982 | 288,749 | -13,872 | 0.42% | 13,854,872 |
| 2014-08-08 | 2014-08-06 | 45.214 | 302,621 | +1,474 | 0.44% | 13,682,764 |
| 2014-08-05 | 2014-08-01 | 43.369 | 301,147 | +1,040 | 0.44% | 13,060,358 |
| 2014-08-04 | 2014-07-31 | 44.291 | 300,107 | +4,249 | 0.44% | 13,292,175 |
| 2014-08-01 | 2014-07-30 | 43.369 | 295,858 | -261 | 0.43% | 12,830,981 |
| 2014-07-30 | 2014-07-28 | 45.676 | 296,119 | +42,916 | 0.43% | 13,525,401 |
| 2014-07-28 | 2014-07-24 | 46.137 | 253,203 | +434 | 0.37% | 11,682,009 |
| 2014-07-24 | 2014-07-22 | 47.982 | 252,769 | -3,208 | 0.37% | 12,128,465 |
| 2014-07-18 | 2014-07-16 | 47.060 | 255,977 | -260 | 0.37% | 12,046,193 |
| 2014-07-15 | 2014-07-11 | 47.060 | 256,237 | -607 | 0.37% | 12,058,428 |
| 2014-07-14 | 2014-07-10 | 47.982 | 256,844 | +173 | 0.37% | 12,323,993 |
| 2014-07-11 | 2014-07-09 | 48.905 | 256,671 | +1,734 | 0.37% | 12,552,533 |
| 2014-07-10 | 2014-07-08 | 50.751 | 254,937 | -4,075 | 0.37% | 12,938,212 |
| 2014-07-09 | 2014-07-07 | 50.751 | 259,012 | -780 | 0.38% | 13,145,020 |
| 2014-07-08 | 2014-07-04 | 47.060 | 259,792 | +1,127 | 0.38% | 12,225,725 |
| 2014-07-07 | 2014-07-03 | 48.905 | 258,665 | -1,040 | 0.38% | 12,650,050 |
| 2014-07-04 | 2014-07-02 | 48.905 | 259,705 | -5,809 | 0.38% | 12,700,911 |
| 2014-07-03 | 2014-06-30 | 47.060 | 265,514 | -9,277 | 0.39% | 12,495,001 |
| 2014-07-02 | 2014-06-27 | 45.214 | 274,791 | -27,310 | 0.40% | 12,424,453 |
| 2014-06-30 | 2014-06-26 | 42.907 | 302,101 | -14,738 | 0.44% | 12,962,352 |
| 2014-06-26 | 2014-06-24 | 46.137 | 316,839 | +1,300 | 0.46% | 14,617,979 |
| 2014-06-25 | 2014-06-23 | 47.060 | 315,539 | -7,629 | 0.46% | 14,849,161 |
| 2014-06-24 | 2014-06-20 | 49.828 | 323,168 | +1,994 | 0.47% | 16,102,778 |
| 2014-06-23 | 2014-06-19 | 49.828 | 321,174 | -7,977 | 0.47% | 16,003,421 |
| 2014-06-20 | 2014-06-18 | 47.982 | 329,151 | -2,774 | 0.48% | 15,793,457 |
| 2014-06-19 | 2014-06-17 | 49.828 | 331,925 | +1,300 | 0.48% | 16,539,121 |
| 2014-06-18 | 2014-06-16 | 50.751 | 330,625 | +2,428 | 0.48% | 16,779,425 |
| 2014-06-17 | 2014-06-13 | 48.905 | 328,197 | -694 | 0.48% | 16,050,522 |
| 2014-06-16 | 2014-06-12 | 50.751 | 328,891 | +5,376 | 0.48% | 16,691,423 |
| 2014-06-13 | 2014-06-11 | 49.828 | 323,515 | -174 | 0.47% | 16,120,068 |
| 2014-06-12 | 2014-06-10 | 50.751 | 323,689 | -4,161 | 0.47% | 16,427,418 |
| 2014-06-11 | 2014-06-09 | 47.982 | 327,850 | +1,474 | 0.48% | 15,731,032 |
| 2014-06-10 | 2014-06-06 | 47.982 | 326,376 | +3,468 | 0.48% | 15,660,306 |
| 2014-06-06 | 2014-06-04 | 50.751 | 322,908 | -8,930 | 0.47% | 16,387,782 |
| 2014-06-05 | 2014-06-03 | 48.905 | 331,838 | -37,541 | 0.48% | 16,228,586 |
| 2014-05-30 | 2014-05-28 | 51.673 | 369,379 | +87 | 0.54% | 19,087,055 |
| 2014-05-29 | 2014-05-27 | 50.751 | 369,292 | +2,081 | 0.54% | 18,741,799 |
| 2014-05-28 | 2014-05-26 | 54.442 | 367,211 | -607 | 0.54% | 19,991,546 |
| 2014-05-27 | 2014-05-23 | 55.364 | 367,818 | +520 | 0.54% | 20,363,992 |
| 2014-05-26 | 2014-05-22 | 55.364 | 367,298 | -1,647 | 0.54% | 20,335,203 |
| 2014-05-23 | 2014-05-21 | 53.519 | 368,945 | +4,595 | 0.54% | 19,745,508 |
| 2014-05-22 | 2014-05-20 | 55.364 | 364,350 | +4,161 | 0.53% | 20,171,989 |
| 2014-05-21 | 2014-05-19 | 55.364 | 360,189 | +434 | 0.53% | 19,941,618 |
| 2014-05-20 | 2014-05-16 | 57.210 | 359,755 | +15,866 | 0.53% | 20,581,509 |
| 2014-05-19 | 2014-05-15 | 57.210 | 343,889 | -867 | 0.50% | 19,673,819 |
| 2014-05-16 | 2014-05-14 | 56.287 | 344,756 | -2,428 | 0.50% | 19,405,300 |
| 2014-05-15 | 2014-05-13 | 56.287 | 347,184 | +2,601 | 0.51% | 19,541,965 |
| 2014-05-14 | 2014-05-12 | 54.442 | 344,583 | -433 | 0.50% | 18,759,642 |
| 2014-05-13 | 2014-05-09 | 51.673 | 345,016 | +84,184 | 0.50% | 17,828,137 |
| 2014-05-12 | 2014-05-08 | 55.364 | 260,832 | -26,183 | 0.38% | 14,440,785 |
| 2014-05-09 | 2014-05-07 | 58.133 | 287,015 | -12,398 | 0.42% | 16,684,909 |
| 2014-05-08 | 2014-05-05 | 57.210 | 299,413 | +17,080 | 0.44% | 17,129,356 |
| 2014-05-07 | 2014-05-02 | 51.673 | 282,333 | +1,040 | 0.41% | 14,589,095 |
| 2014-05-05 | 2014-04-30 | 49.828 | 281,293 | -87 | 0.41% | 14,016,235 |
| 2014-04-30 | 2014-04-28 | 47.060 | 281,380 | -1,127 | 0.41% | 13,241,650 |
| 2014-04-29 | 2014-04-25 | 47.982 | 282,507 | -3,468 | 0.41% | 13,555,366 |
| 2014-04-28 | 2014-04-24 | 54.442 | 285,975 | -21,501 | 0.42% | 15,568,930 |
| 2014-04-25 | 2014-04-23 | 54.442 | 307,476 | -5,202 | 0.45% | 16,739,479 |
| 2014-04-24 | 2014-04-22 | 54.442 | 312,678 | -19,594 | 0.46% | 17,022,684 |
| 2014-04-23 | 2014-04-17 | 51.673 | 332,272 | +1,474 | 0.49% | 17,169,611 |
| 2014-04-22 | 2014-04-16 | 48.905 | 330,798 | -46,817 | 0.48% | 16,177,724 |
| 2014-04-17 | 2014-04-15 | 48.905 | 377,615 | +954 | 0.55% | 18,467,317 |
| 2014-04-16 | 2014-04-14 | 45.676 | 376,661 | +3,641 | 0.55% | 17,204,202 |
| 2014-04-15 | 2014-04-11 | 40.600 | 373,020 | +1,040 | 0.54% | 15,144,798 |
| 2014-04-14 | 2014-04-10 | 42.446 | 371,980 | -2,341 | 0.54% | 15,789,054 |
| 2014-04-10 | 2014-04-08 | 41.523 | 374,321 | -6,762 | 0.55% | 15,543,020 |
| 2014-04-08 | 2014-04-04 | 41.523 | 381,083 | -3,728 | 0.56% | 15,823,800 |
| 2014-04-07 | 2014-04-03 | 43.369 | 384,811 | +4,075 | 0.56% | 16,688,758 |
| 2014-04-04 | 2014-04-02 | 46.137 | 380,736 | -45,950 | 0.56% | 17,565,990 |
| 2014-04-03 | 2014-04-01 | 36.448 | 426,686 | +6,589 | 0.62% | 15,551,926 |
| 2014-04-02 | 2014-03-31 | 45.676 | 420,097 | +3,814 | 0.61% | 19,188,166 |
| 2014-04-01 | 2014-03-28 | 46.137 | 416,283 | -173 | 0.61% | 19,206,020 |
| 2014-03-31 | 2014-03-27 | 49.828 | 416,456 | -3,381 | 0.61% | 20,751,122 |
| 2014-03-28 | 2014-03-26 | 57.210 | 419,837 | -954 | 0.61% | 24,018,788 |
| 2014-03-27 | 2014-03-25 | 56.287 | 420,791 | +1,734 | 0.61% | 23,685,086 |
| 2014-03-26 | 2014-03-24 | 60.901 | 419,057 | +1,214 | 0.61% | 25,520,885 |
| 2014-03-25 | 2014-03-21 | 65.514 | 417,843 | +347 | 0.61% | 27,374,751 |
| 2014-03-24 | 2014-03-20 | 66.437 | 417,496 | +2,774 | 0.61% | 27,737,257 |
| 2014-03-21 | 2014-03-19 | 69.205 | 414,722 | -20,027 | 0.61% | 28,701,000 |
| 2014-03-20 | 2014-03-18 | 68.283 | 434,749 | -21,068 | 0.63% | 29,685,817 |
| 2014-03-19 | 2014-03-17 | 62.746 | 455,817 | +607 | 0.67% | 28,600,796 |
| 2014-03-18 | 2014-03-14 | 64.592 | 455,210 | -3,035 | 0.66% | 29,402,789 |
| 2014-03-17 | 2014-03-13 | 64.592 | 458,245 | -346 | 0.67% | 29,598,825 |
| 2014-03-14 | 2014-03-12 | 67.360 | 458,591 | +1,734 | 0.67% | 30,890,652 |
| 2014-03-13 | 2014-03-11 | 67.360 | 456,857 | +2,514 | 0.67% | 30,773,850 |
| 2014-03-12 | 2014-03-10 | 72.896 | 454,343 | +5,115 | 0.66% | 33,119,946 |
| 2014-03-11 | 2014-03-07 | 73.819 | 449,228 | +4,422 | 0.66% | 33,161,601 |
| 2014-03-10 | 2014-03-06 | 70.128 | 444,806 | +1,300 | 0.65% | 31,193,415 |
| 2014-03-07 | 2014-03-05 | 70.128 | 443,506 | +3,208 | 0.65% | 31,102,248 |
| 2014-03-06 | 2014-03-04 | 71.051 | 440,298 | +4,161 | 0.64% | 31,283,557 |
| 2014-03-05 | 2014-03-03 | 67.360 | 436,137 | -1,040 | 0.64% | 29,378,153 |
| 2014-03-04 | 2014-02-28 | 59.978 | 437,177 | +1,214 | 0.64% | 26,221,006 |
| 2014-03-03 | 2014-02-27 | 56.287 | 435,963 | -1,647 | 0.64% | 24,539,073 |
| 2014-02-28 | 2014-02-26 | 55.364 | 437,610 | -10,318 | 0.64% | 24,227,978 |
| 2014-02-27 | 2014-02-25 | 54.442 | 447,928 | -22,541 | 0.65% | 24,385,907 |
| 2014-02-26 | 2014-02-24 | 63.669 | 470,469 | -8,757 | 0.69% | 29,954,274 |
| 2014-02-25 | 2014-02-21 | 64.592 | 479,226 | +781 | 0.70% | 30,954,023 |
| 2014-02-24 | 2014-02-20 | 70.128 | 478,445 | -7,803 | 0.70% | 33,552,455 |
| 2014-02-21 | 2014-02-19 | 68.283 | 486,248 | +420,661 | 0.71% | 33,202,305 |
| 2014-02-20 | 2014-02-18 | 72.896 | 65,587 | -2,255 | 0.48% | 4,781,053 |
| 2014-02-19 | 2014-02-17 | 73.819 | 67,842 | -33,032 | 0.50% | 5,008,035 |
| 2014-02-18 | 2014-02-14 | 74.742 | 100,874 | +37,281 | 0.74% | 7,539,507 |
| 2014-02-17 | 2014-02-13 | 77.510 | 63,593 | -16,820 | 0.46% | 4,929,096 |
| 2014-02-14 | 2014-02-12 | 83.969 | 80,413 | -23,408 | 0.59% | 6,752,216 |
| 2014-02-13 | 2014-02-11 | 59.055 | 103,821 | +5,028 | 0.76% | 6,131,177 |
| 2014-02-12 | 2014-02-10 | 62.377 | 98,793 | -395,605 | 0.72% | 6,162,424 |
| 2014-02-11 | 2014-02-07 | 63.484 | 494,398 | +1,734 | 0.72% | 31,386,568 |
| 2014-02-10 | 2014-02-06 | 61.823 | 492,664 | +1,734 | 0.72% | 30,458,206 |
| 2014-02-07 | 2014-02-05 | 63.669 | 490,930 | +867 | 0.72% | 31,257,004 |
| 2014-02-06 | 2014-02-04 | 64.592 | 490,063 | +37,714 | 0.72% | 31,654,003 |
| 2014-02-05 | 2014-01-30 | 66.437 | 452,349 | -34,680 | 0.66% | 30,052,792 |
| 2014-02-04 | 2014-01-28 | 64.223 | 487,029 | +74,561 | 0.71% | 31,278,272 |
| 2014-01-29 | 2014-01-27 | 65.514 | 412,468 | -23,408 | 0.60% | 27,022,610 |
| 2014-01-28 | 2014-01-24 | 60.532 | 435,876 | +37,713 | 0.64% | 26,384,295 |
| 2014-01-27 | 2014-01-23 | 63.669 | 398,163 | +3,468 | 0.58% | 25,350,626 |
| 2014-01-24 | 2014-01-22 | 65.330 | 394,695 | -19,507 | 0.58% | 25,785,382 |
| 2014-01-23 | 2014-01-21 | 61.085 | 414,202 | +9,537 | 0.60% | 25,301,652 |
| 2014-01-22 | 2014-01-20 | 57.210 | 404,665 | -867 | 0.59% | 23,150,801 |
| 2014-01-21 | 2014-01-17 | 57.948 | 405,532 | -1,734 | 0.59% | 23,499,762 |
| 2014-01-20 | 2014-01-16 | 57.948 | 407,266 | -56,354 | 0.59% | 23,600,244 |
| 2014-01-17 | 2014-01-15 | 58.317 | 463,620 | -15,172 | 0.68% | 27,036,965 |
| 2014-01-16 | 2014-01-14 | 59.055 | 478,792 | +1,300 | 0.70% | 28,275,191 |
| 2014-01-15 | 2014-01-13 | 57.579 | 477,492 | -3,468 | 0.70% | 27,493,459 |
| 2014-01-14 | 2014-01-10 | 57.210 | 480,960 | +1,301 | 0.70% | 27,515,622 |
| 2014-01-13 | 2014-01-09 | 56.841 | 479,659 | -9,537 | 0.70% | 27,264,152 |
| 2014-01-10 | 2014-01-08 | 57.394 | 489,196 | +29,911 | 0.71% | 28,077,082 |
| 2014-01-09 | 2014-01-07 | 58.133 | 459,285 | +14,739 | 0.67% | 26,699,400 |
| 2014-01-08 | 2014-01-06 | 55.180 | 444,546 | -59,389 | 0.65% | 24,529,945 |
| 2014-01-07 | 2014-01-03 | 52.042 | 503,935 | +56,788 | 0.74% | 26,226,016 |
| 2014-01-06 | 2014-01-02 | 49.828 | 447,147 | -16,906 | 0.65% | 22,280,389 |
| 2014-01-03 | 2013-12-31 | 47.613 | 464,053 | +68,925 | 0.68% | 22,095,100 |
| 2014-01-02 | 2013-12-27 | 47.060 | 395,128 | +5,202 | 0.58% | 18,594,593 |
| 2013-12-30 | 2013-12-24 | 46.137 | 389,926 | +2,167 | 0.57% | 17,989,989 |
| 2013-12-27 | 2013-12-20 | 45.768 | 387,759 | -867 | 0.57% | 17,746,890 |
| 2013-12-23 | 2013-12-19 | 45.768 | 388,626 | +49,418 | 0.57% | 17,786,571 |
| 2013-12-20 | 2013-12-18 | 47.613 | 339,208 | -42,048 | 0.50% | 16,150,816 |
| 2013-12-19 | 2013-12-17 | 44.661 | 381,256 | +4,335 | 0.56% | 17,027,102 |
| 2013-12-18 | 2013-12-16 | 43.738 | 376,921 | +8,236 | 0.55% | 16,485,699 |
| 2013-12-17 | 2013-12-13 | 43.922 | 368,685 | -15,606 | 0.54% | 16,193,514 |
| 2013-12-16 | 2013-12-12 | 43.369 | 384,291 | +13,005 | 0.56% | 16,666,207 |
| 2013-12-13 | 2013-12-11 | 44.291 | 371,286 | -9,103 | 0.54% | 16,444,796 |
| 2013-12-12 | 2013-12-10 | 44.661 | 380,389 | +4,335 | 0.56% | 16,988,381 |
| 2013-12-11 | 2013-12-09 | 45.583 | 376,054 | -2,168 | 0.55% | 17,141,777 |
| 2013-12-10 | 2013-12-06 | 46.506 | 378,222 | -4,335 | 0.55% | 17,589,602 |
| 2013-12-09 | 2013-12-05 | 44.291 | 382,557 | +4,335 | 0.56% | 16,944,005 |
| 2013-12-06 | 2013-12-04 | 44.291 | 378,222 | +3,901 | 0.55% | 16,752,002 |
| 2013-12-05 | 2013-12-03 | 46.137 | 374,321 | -433 | 0.55% | 17,270,022 |
| 2013-12-04 | 2013-12-02 | 45.583 | 374,754 | -9,103 | 0.55% | 17,082,519 |
| 2013-12-03 | 2013-11-29 | 45.583 | 383,857 | -12,138 | 0.56% | 17,497,464 |
| 2013-12-02 | 2013-11-28 | 45.768 | 395,995 | +122,895 | 0.58% | 18,123,834 |
| 2013-11-29 | 2013-11-27 | 46.506 | 273,100 | -11,704 | 0.40% | 12,700,796 |
| 2013-11-28 | 2013-11-26 | 46.506 | 284,804 | -6,936 | 0.42% | 13,245,102 |
| 2013-11-27 | 2013-11-25 | 46.137 | 291,740 | +52,452 | 0.43% | 13,459,988 |
| 2013-11-26 | 2013-11-22 | 43.000 | 239,288 | +11,705 | 0.35% | 10,289,293 |
| 2013-11-25 | 2013-11-21 | 41.523 | 227,583 | -1,301 | 0.33% | 9,449,983 |
| 2013-11-22 | 2013-11-20 | 42.261 | 228,884 | -867 | 0.33% | 9,672,965 |
| 2013-11-21 | 2013-11-19 | 42.631 | 229,751 | -12,571 | 0.34% | 9,794,405 |
| 2013-11-19 | 2013-11-15 | 43.184 | 242,322 | -867 | 0.35% | 10,464,474 |
| 2013-11-18 | 2013-11-14 | 42.815 | 243,189 | -55,054 | 0.36% | 10,412,154 |
| 2013-11-15 | 2013-11-13 | 42.077 | 298,243 | -34,246 | 0.44% | 12,549,135 |
| 2013-11-14 | 2013-11-12 | 45.030 | 332,489 | +41,182 | 0.49% | 14,971,861 |
| 2013-11-12 | 2013-11-08 | 42.446 | 291,307 | -13,872 | 0.43% | 12,364,810 |
| 2013-11-11 | 2013-11-07 | 42.261 | 305,179 | +70,226 | 0.45% | 12,897,300 |
| 2013-11-08 | 2013-11-06 | 46.875 | 234,953 | -18,640 | 0.34% | 11,013,450 |
| 2013-11-07 | 2013-11-05 | 42.446 | 253,593 | +33,812 | 0.37% | 10,764,002 |
| 2013-11-06 | 2013-11-04 | 41.154 | 219,781 | -8,669 | 0.32% | 9,044,898 |
| 2013-11-05 | 2013-11-01 | 40.600 | 228,450 | -21,242 | 0.33% | 9,275,184 |
| 2013-11-04 | 2013-10-31 | 40.600 | 249,692 | +47,685 | 0.36% | 10,137,620 |
| 2013-11-01 | 2013-10-30 | 40.600 | 202,007 | -11,705 | 0.29% | 8,201,585 |
| 2013-10-31 | 2013-10-29 | 40.231 | 213,712 | -14,738 | 0.31% | 8,597,934 |
| 2013-10-30 | 2013-10-28 | 38.755 | 228,450 | -172,964 | 0.33% | 8,853,585 |
| 2013-10-29 | 2013-10-25 | 41.154 | 401,414 | -13,005 | 0.62% | 16,519,849 |
| 2013-10-28 | 2013-10-24 | 41.154 | 414,419 | -35,979 | 0.64% | 17,055,058 |
| 2013-10-25 | 2013-10-23 | 40.231 | 450,398 | -31,645 | 0.69% | 18,120,144 |
| 2013-10-24 | 2013-10-22 | 41.339 | 482,043 | +30,344 | 0.74% | 19,927,026 |
| 2013-10-23 | 2013-10-21 | 36.171 | 451,699 | +46,817 | 0.69% | 16,338,564 |
| 2013-10-22 | 2013-10-18 | 44.476 | 404,882 | +5,636 | 0.62% | 18,007,532 |
| 2013-10-21 | 2013-10-17 | 46.875 | 399,246 | +42,915 | 0.61% | 18,714,705 |
| 2013-10-18 | 2013-10-16 | 45.399 | 356,331 | +45,951 | 0.55% | 16,176,978 |
| 2013-10-17 | 2013-10-15 | 45.399 | 310,380 | +53,319 | 0.48% | 14,090,861 |
| 2013-10-16 | 2013-10-11 | 48.721 | 257,061 | -19,507 | 0.40% | 12,524,166 |
| 2013-10-15 | 2013-10-10 | 48.352 | 276,568 | -66,324 | 0.43% | 13,372,478 |
| 2013-10-11 | 2013-10-09 | 41.892 | 342,892 | -61,556 | 0.53% | 14,364,546 |
| 2013-10-10 | 2013-10-08 | 38.570 | 404,448 | -111,408 | 0.62% | 15,599,751 |
| 2013-10-09 | 2013-10-07 | 36.910 | 515,856 | +10,404 | 0.79% | 19,040,010 |
| 2013-10-08 | 2013-10-04 | 37.279 | 505,452 | -48,985 | 0.78% | 18,842,563 |
| 2013-10-07 | 2013-10-03 | 37.832 | 554,437 | -6,502 | 0.85% | 20,975,617 |
| 2013-10-04 | 2013-10-02 | 36.356 | 560,939 | +3,902 | 0.86% | 20,393,443 |
| 2013-10-03 | 2013-09-30 | 32.111 | 557,037 | +50,718 | 0.86% | 17,887,184 |
| 2013-10-02 | 2013-09-27 | 29.528 | 506,319 | +420,054 | 0.78% | 14,950,403 |
| 2013-09-30 | 2013-09-26 | 26.759 | 86,265 | +11,704 | 0.13% | 2,308,401 |
| 2013-09-26 | 2013-09-24 | 28.420 | 74,561 | -7,803 | 0.11% | 2,119,050 |
| 2013-09-25 | 2013-09-23 | 27.682 | 82,364 | -15,605 | 0.13% | 2,280,013 |
| 2013-09-24 | 2013-09-19 | 23.622 | 97,969 | +2,601 | 0.15% | 2,314,234 |
| 2013-09-23 | 2013-09-18 | 19.378 | 95,368 | +9,537 | 0.15% | 1,847,994 |
| 2013-09-19 | 2013-09-17 | 21.777 | 85,831 | -31,645 | 0.13% | 1,869,110 |
| 2013-09-18 | 2013-09-16 | 19.193 | 117,476 | +19,507 | 0.18% | 2,254,713 |
| 2013-09-17 | 2013-09-13 | 15.502 | 97,969 | +3,901 | 0.15% | 1,518,716 |
| 2013-09-16 | 2013-09-12 | 13.103 | 94,068 | -433 | 0.14% | 1,232,562 |
| 2013-09-13 | 2013-09-11 | 10.704 | 94,501 | +4,768 | 0.15% | 1,011,517 |
| 2013-09-12 | 2013-09-10 | 10.335 | 89,733 | -2,601 | 0.14% | 927,361 |
| 2013-09-11 | 2013-09-09 | 10.519 | 92,334 | -4,335 | 0.14% | 971,282 |
| 2013-08-26 | 2013-08-22 | 9.043 | 96,669 | -5,918 | 0.15% | 874,162 |
| 2013-08-20 | 2013-08-16 | 8.695 | 102,587 | +5,980 | 0.15% | 891,998 |
| 2013-08-09 | 2013-08-07 | 8.695 | 96,607 | -5,520 | 0.14% | 840,001 |
| 2013-08-01 | 2013-07-30 | 9.043 | 102,127 | -460 | 0.15% | 923,518 |
| 2013-07-30 | 2013-07-26 | 9.043 | 102,587 | -2,300 | 0.15% | 927,678 |
| 2013-07-25 | 2013-07-23 | 8.608 | 104,887 | -2,761 | 0.15% | 902,876 |
| 2013-07-23 | 2013-07-19 | 8.869 | 107,648 | -5,520 | 0.16% | 954,723 |
| 2013-07-19 | 2013-07-17 | 8.869 | 113,168 | +17,481 | 0.16% | 1,003,680 |
| 2013-07-17 | 2013-07-15 | 8.869 | 95,687 | -920 | 0.14% | 848,642 |
| 2013-07-15 | 2013-07-11 | 9.043 | 96,607 | +5,981 | 0.14% | 873,601 |
| 2013-07-09 | 2013-07-05 | 9.043 | 90,626 | -5,521 | 0.13% | 819,516 |
| 2013-07-08 | 2013-07-04 | 9.043 | 96,147 | -2,300 | 0.14% | 869,442 |
| 2013-06-27 | 2013-06-25 | 8.695 | 98,447 | -17,021 | 0.14% | 856,000 |
| 2013-06-26 | 2013-06-24 | 8.695 | 115,468 | -5,521 | 0.17% | 1,003,999 |
| 2013-06-21 | 2013-06-19 | 9.217 | 120,989 | +921 | 0.18% | 1,115,124 |
| 2013-06-20 | 2013-06-18 | 9.043 | 120,068 | +1,380 | 0.17% | 1,085,756 |
| 2013-06-18 | 2013-06-14 | 9.565 | 118,688 | +11,500 | 0.17% | 1,135,196 |
| 2013-06-06 | 2013-06-04 | 9.738 | 107,188 | +13,341 | 0.16% | 1,043,844 |
| 2013-06-05 | 2013-06-03 | 10.086 | 93,847 | -3,680 | 0.14% | 946,564 |
| 2013-06-04 | 2013-05-31 | 10.434 | 97,527 | +11,501 | 0.14% | 1,017,601 |
| 2013-06-03 | 2013-05-30 | 10.434 | 86,026 | +5,520 | 0.12% | 897,599 |
| 2013-05-30 | 2013-05-28 | 10.260 | 80,506 | +15,181 | 0.12% | 826,003 |
| 2013-05-28 | 2013-05-24 | 8.869 | 65,325 | -460 | 0.09% | 579,363 |
| 2013-05-27 | 2013-05-23 | 9.217 | 65,785 | -5,520 | 0.10% | 606,323 |
| 2013-05-23 | 2013-05-21 | 9.391 | 71,305 | +14,721 | 0.10% | 669,600 |
| 2013-05-21 | 2013-05-16 | 9.565 | 56,584 | +920 | 0.08% | 541,200 |
| 2013-05-20 | 2013-05-15 | 9.565 | 55,664 | +7,821 | 0.08% | 532,401 |
| 2013-05-16 | 2013-05-14 | 9.912 | 47,843 | -4,141 | 0.07% | 474,236 |
| 2013-05-14 | 2013-05-10 | 9.738 | 51,984 | +4,601 | 0.08% | 506,243 |
| 2013-05-13 | 2013-05-09 | 10.086 | 47,383 | +6,900 | 0.07% | 477,916 |
| 2013-05-10 | 2013-05-08 | 9.912 | 40,483 | +17,021 | 0.06% | 401,281 |
| 2013-05-08 | 2013-05-06 | 9.912 | 23,462 | +2,761 | 0.03% | 232,563 |
| 2013-04-30 | 2013-04-26 | 10.260 | 20,701 | +920 | 0.03% | 212,395 |
| 2013-04-25 | 2013-04-23 | 10.086 | 19,781 | -21,162 | 0.03% | 199,516 |
| 2013-04-18 | 2013-04-16 | 9.565 | 40,943 | -920 | 0.06% | 391,601 |
| 2013-02-08 | 2013-02-06 | 8.521 | 41,863 | +11,041 | 0.06% | 356,720 |
| 2013-01-14 | 2013-01-10 | 9.217 | 30,822 | -8,741 | 0.04% | 284,078 |
| 2013-01-10 | 2013-01-08 | 9.217 | 39,563 | -6,900 | 0.06% | 364,642 |
| 2013-01-09 | 2013-01-07 | 9.217 | 46,463 | -8,281 | 0.07% | 428,237 |
| 2013-01-07 | 2013-01-03 | 9.565 | 54,744 | -3,220 | 0.08% | 523,601 |
| 2013-01-04 | 2013-01-02 | 9.043 | 57,964 | -3,220 | 0.08% | 524,159 |
| 2012-12-28 | 2012-12-24 | 10.260 | 61,184 | +4,140 | 0.09% | 627,757 |
| 2012-12-27 | 2012-12-20 | 10.086 | 57,044 | -4,600 | 0.08% | 575,360 |
| 2012-12-20 | 2012-12-18 | 10.608 | 61,644 | -2,761 | 0.09% | 653,916 |
| 2012-12-17 | 2012-12-13 | 10.956 | 64,405 | -2,300 | 0.09% | 705,605 |
| 2012-12-14 | 2012-12-12 | 10.608 | 66,705 | -2,300 | 0.10% | 707,603 |
| 2012-12-13 | 2012-12-11 | 10.260 | 69,005 | -21,161 | 0.10% | 708,001 |
| 2012-12-12 | 2012-12-10 | 10.260 | 90,166 | +43,243 | 0.13% | 925,116 |
| 2012-12-11 | 2012-12-07 | 9.217 | 46,923 | +11,500 | 0.07% | 432,477 |
| 2012-12-10 | 2012-12-06 | 8.695 | 35,423 | +2,301 | 0.05% | 308,004 |
| 2012-12-07 | 2012-12-05 | 8.869 | 33,122 | +25,761 | 0.05% | 293,757 |
| 2012-12-06 | 2012-12-04 | 8.608 | 7,361 | +7,361 | 0.01% | 63,364 |
| 2012-06-29 | 2012-06-27 | 9.807 | 0 | -7,961 | ||
| 2012-06-28 | 2012-06-26 | 9.325 | 7,961 | -1,991 | 0.01% | 74,236 |
| 2012-06-20 | 2012-06-18 | 9.164 | 9,952 | -1,492 | 0.01% | 91,203 |
| 2012-06-14 | 2012-06-12 | 9.486 | 11,444 | +1,492 | 0.02% | 108,555 |
| 2012-05-31 | 2012-05-29 | 9.647 | 9,952 | +4,976 | 0.01% | 96,003 |
| 2012-05-30 | 2012-05-28 | 9.968 | 4,976 | -497 | 0.01% | 49,601 |
| 2012-05-29 | 2012-05-25 | 9.325 | 5,473 | +497 | 0.01% | 51,036 |
| 2012-05-28 | 2012-05-24 | 9.647 | 4,976 | -995 | 0.01% | 48,001 |
| 2012-05-24 | 2012-05-22 | 10.290 | 5,971 | +3,483 | 0.01% | 61,440 |
| 2012-05-18 | 2012-05-16 | 9.968 | 2,488 | -23,386 | 0.00% | 24,801 |
| 2012-05-16 | 2012-05-14 | 9.325 | 25,874 | +11,942 | 0.03% | 241,275 |
| 2012-05-15 | 2012-05-11 | 8.200 | 13,932 | -498 | 0.02% | 114,237 |
| 2012-05-14 | 2012-05-10 | 8.360 | 14,430 | -7,464 | 0.02% | 120,640 |
| 2012-05-11 | 2012-05-09 | 8.843 | 21,894 | -24,382 | 0.03% | 193,602 |
| 2012-05-10 | 2012-05-08 | 8.200 | 46,276 | -7,463 | 0.06% | 379,444 |
| 2012-05-09 | 2012-05-07 | 7.476 | 53,739 | -498 | 0.07% | 401,758 |
| 2012-05-08 | 2012-05-04 | 7.637 | 54,237 | +1,493 | 0.07% | 414,201 |
| 2012-05-07 | 2012-05-03 | 7.396 | 52,744 | +52,744 | 0.07% | 390,079 |
| 2012-05-04 | 2012-05-02 | 6.592 | 0 | -12,440 | ||
| 2012-05-03 | 2012-04-30 | 6.431 | 12,440 | +8,957 | 0.02% | 80,002 |
| 2012-05-02 | 2012-04-27 | 6.592 | 3,483 | -1,493 | 0.00% | 22,959 |
| 2012-04-30 | 2012-04-26 | 6.270 | 4,976 | -17,913 | 0.01% | 31,201 |
| 2012-04-27 | 2012-04-25 | 6.270 | 22,889 | +11,942 | 0.03% | 143,520 |
| 2012-04-26 | 2012-04-24 | 5.949 | 10,947 | -5,971 | 0.01% | 65,121 |
| 2012-04-25 | 2012-04-23 | 5.708 | 16,918 | -3,483 | 0.02% | 96,560 |
| 2012-04-24 | 2012-04-20 | 5.627 | 20,401 | -9,952 | 0.03% | 114,800 |
| 2012-04-23 | 2012-04-19 | 5.788 | 30,353 | -14,927 | 0.04% | 175,681 |
| 2012-04-20 | 2012-04-18 | 5.788 | 45,280 | 0.06% | 262,078 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy