History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.120 0 +0
2025-10-13 2025-10-09 27.660 0 +0
2025-10-10 2025-10-08 27.140 0 +0
2025-10-09 2025-10-06 27.260 0 +0
2025-10-08 2025-10-03 28.000 0 +0
2025-10-06 2025-10-02 27.860 0 +0
2025-10-03 2025-09-30 27.640 0 +0
2025-10-02 2025-09-29 27.180 0 +0
2025-09-30 2025-09-26 26.240 0 +0
2025-09-29 2025-09-25 26.680 0 +0
2025-09-26 2025-09-24 26.640 0 +0
2025-09-25 2025-09-23 26.920 0 +0
2025-09-24 2025-09-22 27.560 0 +0
2025-09-23 2025-09-19 27.620 0 +0
2025-09-22 2025-09-18 27.380 0 +0
2025-09-19 2025-09-17 27.680 0 +0
2025-09-18 2025-09-16 27.060 0 +0
2025-09-17 2025-09-15 27.400 0 +0
2025-09-16 2025-09-12 28.000 0 +0
2025-09-15 2025-09-11 27.860 0 +0
2025-09-12 2025-09-10 26.980 0 +0
2025-09-11 2025-09-09 26.600 0 +0
2025-09-10 2025-09-08 26.800 0 +0
2025-09-09 2025-09-05 26.660 0 +0
2025-09-08 2025-09-04 25.880 0 +0
2025-09-05 2025-09-03 26.480 0 +0
2025-09-04 2025-09-02 26.880 0 +0
2025-09-03 2025-09-01 28.020 0 +0
2025-09-02 2025-08-29 28.620 0 +0
2025-09-01 2025-08-28 28.840 0 +0
2025-08-29 2025-08-27 28.260 0 +0
2025-08-28 2025-08-26 29.140 0 +0
2025-08-27 2025-08-25 27.820 0 +0
2025-08-26 2025-08-22 30.720 0 +0
2025-08-25 2025-08-21 30.260 0 +0
2025-08-22 2025-08-20 30.320 0 +0
2025-08-21 2025-08-19 29.360 0 +0
2025-08-20 2025-08-18 30.480 0 +0
2025-08-19 2025-08-15 31.220 0 +0
2025-08-18 2025-08-14 29.860 0 +0
2025-08-15 2025-08-13 29.400 0 +0
2025-08-14 2025-08-12 29.200 0 +0
2025-08-13 2025-08-11 28.860 0 +0
2025-08-12 2025-08-08 28.100 0 +0
2025-08-11 2025-08-07 28.720 0 +0
2025-08-08 2025-08-06 28.980 0 +0
2025-08-07 2025-08-05 28.300 0 +0
2025-08-06 2025-08-04 27.960 0 +0
2025-08-05 2025-08-01 27.700 0 +0
2025-08-04 2025-07-31 28.100 0 +0
2025-08-01 2025-07-30 28.350 0 +0
2025-07-31 2025-07-29 29.000 0 +0
2025-07-30 2025-07-28 28.600 0 +0
2025-07-29 2025-07-25 28.100 0 +0
2025-07-28 2025-07-24 25.950 0 +0
2025-07-25 2025-07-23 25.550 0 +0
2025-07-24 2025-07-22 25.550 0 +0
2025-07-23 2025-07-21 25.100 0 +0
2025-07-22 2025-07-18 24.550 0 +0
2025-07-21 2025-07-17 25.000 0 +0
2025-07-18 2025-07-16 25.150 0 +0
2025-07-17 2025-07-15 25.600 0 +0
2025-07-16 2025-07-14 24.250 0 +0
2025-07-15 2025-07-11 24.050 0 +0
2025-07-14 2025-07-10 25.150 0 +0
2025-07-11 2025-07-09 25.700 0 +0
2025-07-10 2025-07-08 25.800 0 +0
2025-07-09 2025-07-07 25.400 0 +0
2025-07-08 2025-07-04 25.300 0 +0
2025-07-07 2025-07-03 26.100 0 +0
2025-07-04 2025-07-02 25.000 0 +0
2025-07-03 2025-06-30 25.100 0 +0
2025-07-02 2025-06-27 24.950 0 +0
2025-06-30 2025-06-26 23.900 0 +0
2025-06-27 2025-06-25 24.000 0 +0
2025-06-26 2025-06-24 24.050 0 +0
2025-06-25 2025-06-23 23.750 0 +0
2025-06-24 2025-06-20 23.350 0 +0
2025-06-23 2025-06-19 23.000 0 +0
2025-06-20 2025-06-18 23.750 0 +0
2025-06-19 2025-06-17 23.800 0 +0
2025-06-18 2025-06-16 23.800 0 +0
2025-06-17 2025-06-13 23.950 0 +0
2025-06-16 2025-06-12 24.350 0 +0
2025-06-13 2025-06-11 24.000 0 +0
2025-06-12 2025-06-10 26.042 0 +0
2025-06-11 2025-06-09 25.729 0 +0
2025-06-10 2025-06-06 25.000 0 +0
2025-06-09 2025-06-05 24.375 0 +0
2025-06-06 2025-06-04 23.750 0 +0
2025-06-05 2025-06-03 24.115 0 +0
2025-06-04 2025-06-02 23.542 0 +0
2025-06-03 2025-05-30 23.229 0 +0
2025-06-02 2025-05-29 23.438 0 +0
2025-05-30 2025-05-28 22.969 0 +0
2025-05-29 2025-05-27 23.177 0 +0
2025-05-28 2025-05-26 22.917 0 +0
2025-05-27 2025-05-23 23.646 0 +0
2025-05-26 2025-05-22 23.854 0 +0
2025-05-23 2025-05-21 23.854 0 +0
2025-05-22 2025-05-20 23.542 0 +0
2025-05-21 2025-05-19 23.021 0 +0
2025-05-20 2025-05-16 23.177 0 +0
2025-05-19 2025-05-15 23.542 0 +0
2025-05-16 2025-05-14 23.802 0 +0
2025-05-15 2025-05-13 23.021 0 +0
2025-05-14 2025-05-12 23.490 0 +0
2025-05-13 2025-05-09 22.656 0 +0
2025-05-12 2025-05-08 22.813 0 +0
2025-05-09 2025-05-07 22.396 0 +0
2025-05-08 2025-05-06 22.604 0 +0
2025-05-07 2025-05-02 22.604 0 +0
2025-05-06 2025-04-30 21.719 0 +0
2025-05-02 2025-04-29 21.823 0 +0
2025-04-30 2025-04-28 21.823 0 +0
2025-04-29 2025-04-25 21.667 0 +0
2025-04-28 2025-04-24 21.771 0 +0
2025-04-25 2025-04-23 21.771 0 +0
2025-04-24 2025-04-22 20.990 0 +0
2025-04-23 2025-04-17 20.729 0 +0
2025-04-22 2025-04-16 20.521 0 +0
2025-04-17 2025-04-15 20.938 0 +0
2025-04-16 2025-04-14 21.198 0 +0
2025-04-15 2025-04-11 21.042 0 +0
2025-04-14 2025-04-10 20.313 0 +0
2025-04-11 2025-04-09 19.813 0 +0
2025-04-10 2025-04-08 19.604 0 +0
2025-04-09 2025-04-07 19.479 0 +0
2025-04-08 2025-04-03 22.917 0 +0
2025-04-07 2025-04-02 23.594 0 +0
2025-04-03 2025-04-01 23.177 0 +0
2025-04-02 2025-03-31 23.073 0 +0
2025-04-01 2025-03-28 23.177 0 +0
2025-03-31 2025-03-27 23.594 0 +0
2025-03-28 2025-03-26 23.281 0 +0
2025-03-27 2025-03-25 22.448 0 +0
2025-03-26 2025-03-24 23.750 0 +0
2025-03-25 2025-03-21 23.281 0 +0
2025-03-24 2025-03-20 24.271 0 +0
2025-03-21 2025-03-19 25.000 0 +0
2025-03-20 2025-03-18 25.417 0 +0
2025-03-19 2025-03-17 24.583 0 +0
2025-03-18 2025-03-14 24.063 0 +0
2025-03-17 2025-03-13 23.698 0 +0
2025-03-14 2025-03-12 23.646 0 +0
2025-03-13 2025-03-11 23.177 0 +0
2025-03-12 2025-03-10 22.865 0 +0
2025-03-11 2025-03-07 23.125 0 +0
2025-03-10 2025-03-06 23.438 0 +0
2025-03-07 2025-03-05 23.125 0 +0
2025-03-06 2025-03-04 22.604 0 +0
2025-03-05 2025-03-03 22.865 0 +0
2025-03-04 2025-02-28 22.865 0 +0
2025-03-03 2025-02-27 24.115 0 +0
2025-02-28 2025-02-26 24.063 0 +0
2025-02-27 2025-02-25 22.604 0 +0
2025-02-26 2025-02-24 23.125 0 +0
2025-02-25 2025-02-21 24.427 0 +0
2025-02-24 2025-02-20 22.552 0 +0
2025-02-21 2025-02-19 23.490 0 +0
2025-02-20 2025-02-18 23.021 0 +0
2025-02-19 2025-02-17 22.240 0 +0
2025-02-18 2025-02-14 21.198 0 +0
2025-02-17 2025-02-13 20.833 0 +0
2025-02-14 2025-02-12 21.406 0 +0
2025-02-13 2025-02-11 20.833 0 +0
2025-02-12 2025-02-10 21.042 0 +0
2025-02-11 2025-02-07 21.406 0 +0
2025-02-10 2025-02-06 21.042 0 +0
2025-02-07 2025-02-05 20.990 0 +0
2025-02-06 2025-02-04 20.885 0 +0
2025-02-05 2025-02-03 20.583 0 +0
2025-02-04 2025-01-28 20.625 0 +0
2025-02-03 2025-01-24 21.354 0 +0
2025-01-27 2025-01-23 21.823 0 +0
2025-01-24 2025-01-22 22.083 0 +0
2025-01-23 2025-01-21 21.667 0 +0
2025-01-22 2025-01-20 21.563 0 +0
2025-01-21 2025-01-17 20.708 0 +0
2025-01-20 2025-01-16 20.563 0 +0
2025-01-17 2025-01-15 20.396 0 +0
2025-01-16 2025-01-14 19.938 0 +0
2025-01-15 2025-01-13 19.896 0 +0
2025-01-14 2025-01-10 19.938 0 +0
2025-01-13 2025-01-09 19.604 0 +0
2025-01-10 2025-01-08 18.604 0 +0
2025-01-09 2025-01-07 19.229 0 +0
2025-01-08 2025-01-06 19.104 0 +0
2025-01-07 2025-01-03 18.833 0 +0
2025-01-06 2025-01-02 18.875 0 +0
2025-01-03 2024-12-31 19.458 0 +0
2025-01-02 2024-12-27 19.625 0 +0
2024-12-30 2024-12-24 19.125 0 +0
2024-12-27 2024-12-20 18.813 0 +0
2024-12-23 2024-12-19 18.833 0 +0
2024-12-20 2024-12-18 19.146 0 +0
2024-12-19 2024-12-17 19.125 0 +0
2024-12-18 2024-12-16 18.896 0 +0
2024-12-17 2024-12-13 19.125 0 +0
2024-12-16 2024-12-12 20.675 0 +0
2024-12-13 2024-12-11 20.654 0 +0
2024-12-12 2024-12-10 20.782 0 +0
2024-12-11 2024-12-09 20.718 0 +0
2024-12-10 2024-12-06 20.229 0 +0
2024-12-09 2024-12-05 19.910 0 +0
2024-12-06 2024-12-04 20.186 0 +0
2024-12-05 2024-12-03 19.995 0 +0
2024-12-04 2024-12-02 19.782 0 +0
2024-12-03 2024-11-29 19.867 0 +0
2024-12-02 2024-11-28 19.591 0 +0
2024-11-29 2024-11-27 19.761 0 +0
2024-11-28 2024-11-26 19.378 0 +0
2024-11-27 2024-11-25 19.442 0 +0
2024-11-26 2024-11-22 19.527 0 +0
2024-11-25 2024-11-21 20.186 0 +0
2024-11-22 2024-11-20 20.378 0 +0
2024-11-21 2024-11-19 20.335 0 +0
2024-11-20 2024-11-18 19.973 0 +0
2024-11-19 2024-11-15 19.676 0 +0
2024-11-18 2024-11-14 19.825 0 +0
2024-11-15 2024-11-13 20.590 0 +0
2024-11-14 2024-11-12 20.250 0 +0
2024-11-13 2024-11-11 20.952 0 +0
2024-11-12 2024-11-08 20.718 0 +0
2024-11-11 2024-11-07 20.994 0 +0
2024-11-08 2024-11-06 20.697 0 +0
2024-11-07 2024-11-05 20.867 0 +0
2024-11-06 2024-11-04 19.910 0 +0
2024-11-05 2024-11-01 20.037 0 +0
2024-11-04 2024-10-31 20.037 0 +0
2024-11-01 2024-10-30 20.165 0 +0
2024-10-31 2024-10-29 20.718 0 +0
2024-10-30 2024-10-28 20.675 0 +0
2024-10-29 2024-10-25 20.420 0 +0
2024-10-28 2024-10-24 20.250 0 +0
2024-10-25 2024-10-23 20.761 0 +0
2024-10-24 2024-10-22 20.463 0 +0
2024-10-23 2024-10-21 20.314 0 +0
2024-10-22 2024-10-18 20.314 0 +0
2024-10-21 2024-10-17 19.612 0 +0
2024-10-18 2024-10-16 19.697 0 +0
2024-10-17 2024-10-15 19.548 0 +0
2024-10-16 2024-10-14 20.739 0 +0
2024-10-15 2024-10-10 21.271 0 +0
2024-10-14 2024-10-09 20.590 0 +0
2024-10-10 2024-10-08 21.271 0 +0
2024-10-09 2024-10-07 25.100 0 +0
2024-10-08 2024-10-04 23.770 0 +0
2024-10-07 2024-10-03 21.590 0 +0
2024-10-04 2024-10-02 22.441 0 +0
2024-10-03 2024-09-30 20.952 0 +0
2024-10-02 2024-09-27 19.931 0 +0
2024-09-30 2024-09-26 19.144 0 +0
2024-09-27 2024-09-25 18.336 0 +0
2024-09-26 2024-09-24 18.144 0 +0
2024-09-25 2024-09-23 17.293 0 +0
2024-09-24 2024-09-20 17.123 0 +0
2024-09-23 2024-09-19 16.910 0 +0
2024-09-20 2024-09-17 16.613 0 +0
2024-09-19 2024-09-16 16.357 0 +0
2024-09-17 2024-09-13 16.145 0 +0
2024-09-16 2024-09-12 15.911 0 +0
2024-09-13 2024-09-11 15.592 0 +0
2024-09-12 2024-09-10 15.613 0 +0
2024-09-11 2024-09-09 15.889 0 +0
2024-09-10 2024-09-05 16.400 0 +0
2024-09-09 2024-09-04 16.613 0 +0
2024-09-05 2024-09-03 16.932 0 +0
2024-09-04 2024-09-02 16.868 0 +0
2024-09-03 2024-08-30 16.910 0 +0
2024-09-02 2024-08-29 16.783 0 +0
2024-08-30 2024-08-28 16.953 0 +0
2024-08-29 2024-08-27 16.740 0 +0
2024-08-28 2024-08-26 17.336 0 +0
2024-08-27 2024-08-23 16.549 0 +0
2024-08-26 2024-08-22 16.400 0 +0
2024-08-23 2024-08-21 16.528 0 +0
2024-08-22 2024-08-20 16.655 0 +0
2024-08-21 2024-08-19 16.762 0 +0
2024-08-20 2024-08-16 16.379 0 +0
2024-08-19 2024-08-15 16.294 0 +0
2024-08-16 2024-08-14 16.357 0 +0
2024-08-15 2024-08-13 16.506 0 +0
2024-08-14 2024-08-12 16.506 0 +0
2024-08-13 2024-08-09 16.570 0 +0
2024-08-12 2024-08-08 16.081 0 +0
2024-08-09 2024-08-07 16.294 0 +0
2024-08-08 2024-08-06 16.145 0 +0
2024-08-07 2024-08-05 15.975 0 +0
2024-08-06 2024-08-02 16.506 0 +0
2024-08-05 2024-08-01 16.570 0 +0
2024-08-02 2024-07-31 16.953 0 +0
2024-08-01 2024-07-30 16.357 0 +0
2024-07-31 2024-07-29 16.783 0 +0
2024-07-30 2024-07-26 16.953 0 +0
2024-07-29 2024-07-25 16.889 0 +0
2024-07-26 2024-07-24 17.357 0 +0
2024-07-25 2024-07-23 17.697 0 +0
2024-07-24 2024-07-22 18.272 0 +0
2024-07-23 2024-07-19 18.144 0 +0
2024-07-22 2024-07-18 18.697 0 +0
2024-07-19 2024-07-17 18.697 0 +0
2024-07-18 2024-07-16 18.910 0 +0
2024-07-17 2024-07-15 19.038 0 +0
2024-07-16 2024-07-12 19.633 0 +0
2024-07-15 2024-07-11 19.739 0 +0
2024-07-12 2024-07-10 19.080 0 +0
2024-07-11 2024-07-09 18.740 0 +0
2024-07-10 2024-07-08 18.527 0 +0
2024-07-09 2024-07-05 19.059 0 +0
2024-07-08 2024-07-04 19.420 0 +0
2024-07-05 2024-07-03 18.974 0 +0
2024-07-04 2024-07-02 18.825 0 +0
2024-07-03 2024-06-28 19.548 0 +0
2024-07-02 2024-06-27 19.165 0 +0
2024-06-28 2024-06-26 19.654 0 +0
2024-06-27 2024-06-25 19.463 0 +0
2024-06-26 2024-06-24 20.293 0 +0
2024-06-25 2024-06-21 21.016 0 +0
2024-06-24 2024-06-20 21.431 0 +0
2024-06-21 2024-06-19 21.590 0 +0
2024-06-20 2024-06-18 21.186 0 +0
2024-06-19 2024-06-17 20.994 0 +0
2024-06-18 2024-06-14 21.484 0 +0
2024-06-17 2024-06-13 20.059 0 +0
2024-06-14 2024-06-12 19.250 0 +0
2024-06-13 2024-06-11 20.109 0 +0
2024-06-12 2024-06-07 20.629 0 +0
2024-06-11 2024-06-06 20.456 0 +0
2024-06-07 2024-06-05 20.716 0 +0
2024-06-06 2024-06-04 21.410 0 +0
2024-06-05 2024-06-03 21.855 0 +0
2024-06-04 2024-05-31 20.586 0 +0
2024-06-03 2024-05-30 21.367 0 +0
2024-05-31 2024-05-29 21.540 0 +0
2024-05-30 2024-05-28 21.855 0 +0
2024-05-29 2024-05-27 21.410 0 +0
2024-05-28 2024-05-24 20.759 0 +0
2024-05-27 2024-05-23 21.280 0 +0
2024-05-24 2024-05-22 22.343 0 +0
2024-05-23 2024-05-21 22.614 0 +0
2024-05-22 2024-05-20 22.397 0 +0
2024-05-21 2024-05-17 22.126 0 +0
2024-05-20 2024-05-16 21.909 0 +0
2024-05-17 2024-05-14 21.367 0 +0
2024-05-16 2024-05-13 21.746 0 +0
2024-05-14 2024-05-10 21.193 0 +0
2024-05-13 2024-05-09 21.389 0 +0
2024-05-10 2024-05-08 21.172 0 +0
2024-05-09 2024-05-07 21.855 0 +0
2024-05-08 2024-05-06 21.605 0 +0
2024-05-07 2024-05-03 19.870 0 +0
2024-05-06 2024-05-02 19.393 0 +0
2024-05-03 2024-04-30 18.742 0 +0
2024-05-02 2024-04-29 18.699 0 +0
2024-04-30 2024-04-26 17.397 0 +0
2024-04-29 2024-04-25 16.529 0 +0
2024-04-26 2024-04-24 16.421 0 +0
2024-04-25 2024-04-23 16.031 0 +0
2024-04-24 2024-04-22 16.356 0 +0
2024-04-23 2024-04-19 15.965 0 +0
2024-04-22 2024-04-18 16.182 0 +0
2024-04-19 2024-04-17 16.052 0 +0
2024-04-18 2024-04-16 15.445 0 +0
2024-04-17 2024-04-15 16.334 0 +0
2024-04-16 2024-04-12 16.811 0 +0
2024-04-15 2024-04-11 17.592 0 +0
2024-04-12 2024-04-10 17.484 0 +0
2024-04-11 2024-04-09 17.549 0 +0
2024-04-10 2024-04-08 17.115 0 +0
2024-04-09 2024-04-05 17.050 0 +0
2024-04-08 2024-04-03 17.506 0 +0
2024-04-05 2024-04-02 18.113 0 +0
2024-04-03 2024-03-28 17.310 0 +0
2024-04-02 2024-03-27 17.072 0 +0
2024-03-28 2024-03-26 18.156 0 +0
2024-03-27 2024-03-25 18.287 0 +0
2024-03-26 2024-03-22 18.243 0 +0
2024-03-25 2024-03-21 18.287 0 +0
2024-03-22 2024-03-20 18.438 0 +0
2024-03-21 2024-03-19 17.072 0 +0
2024-03-20 2024-03-18 17.636 0 +0
2024-03-19 2024-03-15 16.508 0 +0
2024-03-18 2024-03-14 16.161 0 +0
2024-03-15 2024-03-13 16.334 0 +0
2024-03-14 2024-03-12 17.093 0 +0
2024-03-13 2024-03-11 16.573 0 +0
2024-03-12 2024-03-08 16.182 0 +0
2024-03-11 2024-03-07 15.727 0 +0
2024-03-08 2024-03-06 15.835 0 +0
2024-03-07 2024-03-05 15.597 0 +0
2024-03-06 2024-03-04 16.399 0 +0
2024-03-05 2024-03-01 16.356 0 +0
2024-03-04 2024-02-29 16.681 0 +0
2024-03-01 2024-02-28 16.226 0 +0
2024-02-29 2024-02-27 16.920 0 +0
2024-02-28 2024-02-26 16.790 0 +0
2024-02-27 2024-02-23 16.877 0 +0
2024-02-26 2024-02-22 16.855 0 +0
2024-02-23 2024-02-21 17.115 0 +0
2024-02-22 2024-02-20 16.551 0 +0
2024-02-21 2024-02-19 16.877 0 +0
2024-02-20 2024-02-16 17.571 0 +0
2024-02-19 2024-02-15 16.052 0 +0
2024-02-16 2024-02-14 16.161 0 +0
2024-02-15 2024-02-09 16.204 0 +0
2024-02-14 2024-02-07 16.161 0 +0
2024-02-08 2024-02-06 15.640 0 +0
2024-02-07 2024-02-05 15.250 0 +0
2024-02-06 2024-02-02 15.510 0 +0
2024-02-05 2024-02-01 15.358 0 +0
2024-02-02 2024-01-31 15.119 0 +0
2024-02-01 2024-01-30 15.401 0 +0
2024-01-31 2024-01-29 16.226 0 +0
2024-01-30 2024-01-26 16.182 0 +0
2024-01-29 2024-01-25 16.573 0 +0
2024-01-26 2024-01-24 16.595 0 +0
2024-01-25 2024-01-23 16.269 0 +0
2024-01-24 2024-01-22 16.117 0 +0
2024-01-23 2024-01-19 16.855 0 +0
2024-01-22 2024-01-18 17.397 0 +0
2024-01-19 2024-01-17 17.679 0 +0
2024-01-18 2024-01-16 18.438 0 +0
2024-01-17 2024-01-15 18.937 0 +0
2024-01-16 2024-01-12 19.198 0 +0
2024-01-15 2024-01-11 19.046 0 +0
2024-01-12 2024-01-10 19.263 0 +0
2024-01-11 2024-01-09 19.067 0 +0
2024-01-10 2024-01-08 18.590 0 +0
2024-01-09 2024-01-05 18.916 0 +0
2024-01-08 2024-01-04 19.198 0 +0
2024-01-05 2024-01-03 19.176 0 +0
2024-01-04 2024-01-02 19.631 0 +0
2024-01-03 2023-12-29 20.261 0 +0
2024-01-02 2023-12-28 20.369 0 +0
2023-12-29 2023-12-27 19.957 0 +0
2023-12-28 2023-12-22 19.762 0 +0
2023-12-27 2023-12-21 19.870 0 +0
2023-12-22 2023-12-20 19.631 0 +0
2023-12-21 2023-12-19 19.870 0 +0
2023-12-20 2023-12-18 20.044 0 +0
2023-12-19 2023-12-15 20.261 0 +0
2023-12-18 2023-12-14 19.176 0 +0
2023-12-15 2023-12-13 18.265 0 +0
2023-12-14 2023-12-12 18.221 0 +0
2023-12-13 2023-12-11 19.898 0 +0
2023-12-12 2023-12-08 20.033 0 +0
2023-12-11 2023-12-07 20.146 0 +0
2023-12-08 2023-12-06 20.529 0 +0
2023-12-07 2023-12-05 20.394 0 +0
2023-12-06 2023-12-04 20.619 0 +0
2023-12-05 2023-12-01 21.205 0 +0
2023-12-04 2023-11-30 21.182 0 +0
2023-12-01 2023-11-29 21.881 0 +0
2023-11-30 2023-11-28 21.701 0 +0
2023-11-29 2023-11-27 21.408 0 +0
2023-11-28 2023-11-24 21.948 0 +0
2023-11-27 2023-11-23 22.151 0 +0
2023-11-24 2023-11-22 21.092 0 +0
2023-11-23 2023-11-21 21.813 0 +0
2023-11-22 2023-11-20 21.633 0 +0
2023-11-21 2023-11-17 21.588 0 +0
2023-11-20 2023-11-16 22.039 0 +0
2023-11-17 2023-11-15 22.151 0 +0
2023-11-16 2023-11-14 21.227 0 +0
2023-11-15 2023-11-13 20.912 0 +0
2023-11-14 2023-11-10 20.709 0 +0
2023-11-13 2023-11-09 20.980 0 +0
2023-11-10 2023-11-08 21.272 0 +0
2023-11-09 2023-11-07 21.701 0 +0
2023-11-08 2023-11-06 21.994 0 +0
2023-11-07 2023-11-03 21.926 0 +0
2023-11-06 2023-11-02 21.610 0 +0
2023-11-03 2023-11-01 21.633 0 +0
2023-11-02 2023-10-31 21.430 0 +0
2023-11-01 2023-10-30 21.903 0 +0
2023-10-31 2023-10-27 21.205 0 +0
2023-10-30 2023-10-26 20.641 0 +0
2023-10-27 2023-10-25 21.250 0 +0
2023-10-26 2023-10-24 21.182 0 +0
2023-10-25 2023-10-20 21.250 0 +0
2023-10-24 2023-10-19 21.182 0 +0
2023-10-20 2023-10-18 21.318 0 +0
2023-10-19 2023-10-17 20.777 0 +0
2023-10-18 2023-10-16 20.506 0 +0
2023-10-17 2023-10-13 20.777 0 +0
2023-10-16 2023-10-12 20.506 0 +0
2023-10-13 2023-10-11 19.627 0 +0
2023-10-12 2023-10-10 19.808 0 +0
2023-10-11 2023-10-09 19.830 0 +0
2023-10-10 2023-10-06 19.808 0 +0
2023-10-09 2023-10-05 19.605 0 +0
2023-10-06 2023-10-04 19.335 0 +0
2023-10-05 2023-10-03 18.951 0 +0
2023-10-04 2023-09-29 19.808 0 +0
2023-10-03 2023-09-28 19.132 0 +0
2023-09-29 2023-09-27 19.357 0 +0
2023-09-28 2023-09-26 19.267 0 +0
2023-09-27 2023-09-25 20.213 0 +0
2023-09-26 2023-09-22 21.385 0 +0
2023-09-25 2023-09-21 21.092 0 +0
2023-09-22 2023-09-20 21.250 0 +0
2023-09-21 2023-09-19 21.453 0 +0
2023-09-20 2023-09-18 20.844 0 +0
2023-09-19 2023-09-15 20.957 0 +0
2023-09-18 2023-09-14 20.439 0 +0
2023-09-15 2023-09-13 20.529 0 +0
2023-09-14 2023-09-12 20.439 0 +0
2023-09-13 2023-09-11 20.326 0 +0
2023-09-12 2023-09-07 20.867 0 +0
2023-09-11 2023-09-06 21.047 0 +0
2023-09-07 2023-09-05 20.394 0 +0
2023-09-06 2023-09-04 20.732 0 +0
2023-09-05 2023-08-31 20.056 0 +0
2023-09-04 2023-08-30 19.582 0 +0
2023-08-31 2023-08-29 20.416 0 +0
2023-08-30 2023-08-28 19.763 0 +0
2023-08-29 2023-08-25 19.447 0 +0
2023-08-28 2023-08-24 19.808 0 +0
2023-08-25 2023-08-23 19.718 0 +0
2023-08-24 2023-08-22 20.123 0 +0
2023-08-23 2023-08-21 20.056 0 +0
2023-08-22 2023-08-18 20.844 0 +0
2023-08-21 2023-08-17 21.453 0 +0
2023-08-18 2023-08-16 20.912 0 +0
2023-08-17 2023-08-15 22.444 0 +0
2023-08-16 2023-08-14 22.647 0 +0
2023-08-15 2023-08-11 22.985 0 +0
2023-08-14 2023-08-10 23.548 0 +0
2023-08-11 2023-08-09 23.999 0 +0
2023-08-10 2023-08-08 24.393 0 +0
2023-08-09 2023-08-07 25.013 0 +0
2023-08-08 2023-08-04 24.675 0 +0
2023-08-07 2023-08-03 24.506 0 +0
2023-08-04 2023-08-02 24.224 0 +0
2023-08-03 2023-08-01 24.562 0 +0
2023-08-02 2023-07-31 24.337 0 +0
2023-08-01 2023-07-28 24.224 0 +0
2023-07-31 2023-07-27 23.943 0 +0
2023-07-28 2023-07-26 22.816 0 +0
2023-07-27 2023-07-25 23.154 0 +0
2023-07-26 2023-07-24 22.816 0 +0
2023-07-25 2023-07-21 22.929 0 +0
2023-07-24 2023-07-20 23.154 0 +0
2023-07-21 2023-07-19 23.323 0 +0
2023-07-20 2023-07-18 23.210 0 +0
2023-07-19 2023-07-14 24.112 0 +0
2023-07-18 2023-07-13 24.900 0 +0
2023-07-14 2023-07-12 24.731 0 +0
2023-07-13 2023-07-11 24.957 0 +0
2023-07-12 2023-07-10 24.506 0 +0
2023-07-11 2023-07-07 24.168 0 +0
2023-07-10 2023-07-06 24.112 0 +0
2023-07-07 2023-07-05 25.182 0 +0
2023-07-06 2023-07-04 24.788 0 +0
2023-07-05 2023-07-03 24.731 0 +0
2023-07-04 2023-06-30 24.055 0 +0
2023-07-03 2023-06-29 23.210 0 +0
2023-06-30 2023-06-28 23.379 0 +0
2023-06-29 2023-06-27 23.379 0 +0
2023-06-28 2023-06-26 22.872 0 +0
2023-06-27 2023-06-23 23.210 0 +0
2023-06-26 2023-06-21 23.267 0 +0
2023-06-23 2023-06-20 23.999 0 +0
2023-06-21 2023-06-19 23.943 0 +0
2023-06-20 2023-06-16 24.112 0 +0
2023-06-19 2023-06-15 23.492 0 +0
2023-06-16 2023-06-14 22.534 0 +0
2023-06-15 2023-06-13 25.269 0 +0
2023-06-14 2023-06-12 25.152 0 +0
2023-06-13 2023-06-09 25.386 0 +0
2023-06-12 2023-06-08 25.210 0 +0
2023-06-09 2023-06-07 25.561 0 +0
2023-06-08 2023-06-06 25.386 0 +0
2023-06-07 2023-06-05 25.210 0 +0
2023-06-06 2023-06-02 24.977 0 +0
2023-06-05 2023-06-01 24.218 0 +0
2023-06-02 2023-05-31 24.627 0 +0
2023-06-01 2023-05-30 25.386 0 +0
2023-05-31 2023-05-29 25.677 0 +0
2023-05-30 2023-05-25 26.436 0 +0
2023-05-29 2023-05-24 26.611 0 +0
2023-05-25 2023-05-23 26.728 0 +0
2023-05-24 2023-05-22 27.020 0 +0
2023-05-23 2023-05-19 27.020 0 +0
2023-05-22 2023-05-18 27.078 0 +0
2023-05-19 2023-05-17 26.494 0 +0
2023-05-18 2023-05-16 27.253 0 +0
2023-05-17 2023-05-15 27.486 0 +0
2023-05-16 2023-05-12 27.020 0 +0
2023-05-15 2023-05-11 27.136 0 +0
2023-05-12 2023-05-10 27.720 0 +0
2023-05-11 2023-05-09 27.486 0 +0
2023-05-10 2023-05-08 28.595 0 +0
2023-05-09 2023-05-05 27.837 0 +0
2023-05-08 2023-05-04 27.778 0 +0
2023-05-05 2023-05-03 27.020 0 +0
2023-05-04 2023-05-02 28.070 0 +0
2023-05-03 2023-04-28 27.953 0 +0
2023-05-02 2023-04-27 27.428 0 +0
2023-04-28 2023-04-26 26.961 0 +0
2023-04-27 2023-04-25 26.903 0 +0
2023-04-26 2023-04-24 27.837 0 +0
2023-04-25 2023-04-21 28.187 0 +0
2023-04-24 2023-04-20 27.953 0 +0
2023-04-21 2023-04-19 27.545 0 +0
2023-04-20 2023-04-18 27.778 0 +0
2023-04-19 2023-04-17 28.245 0 +0
2023-04-18 2023-04-14 28.070 0 +0
2023-04-17 2023-04-13 27.545 0 +0
2023-04-14 2023-04-12 27.720 0 +0
2023-04-13 2023-04-11 28.245 0 +0
2023-04-12 2023-04-06 27.195 0 +0
2023-04-11 2023-04-04 27.486 0 +0
2023-04-06 2023-04-03 28.362 0 +0
2023-04-04 2023-03-31 28.128 0 +0
2023-04-03 2023-03-30 28.479 0 +0
2023-03-31 2023-03-29 28.595 0 +0
2023-03-30 2023-03-28 28.770 0 +0
2023-03-29 2023-03-27 30.754 0 +0
2023-03-28 2023-03-24 32.038 0 +0
2023-03-27 2023-03-23 32.330 0 +0
2023-03-24 2023-03-22 31.571 0 +0
2023-03-23 2023-03-21 31.046 0 +0
2023-03-22 2023-03-20 31.513 0 +0
2023-03-21 2023-03-17 32.330 0 +0
2023-03-20 2023-03-16 32.330 0 +0
2023-03-17 2023-03-15 32.564 0 +0
2023-03-16 2023-03-14 32.622 0 +0
2023-03-15 2023-03-13 33.381 0 +0
2023-03-14 2023-03-10 33.381 0 +0
2023-03-13 2023-03-09 33.906 0 +0
2023-03-10 2023-03-08 34.839 0 +0
2023-03-09 2023-03-07 35.073 0 +0
2023-03-08 2023-03-06 34.723 0 +0
2023-03-07 2023-03-03 34.898 0 +0
2023-03-06 2023-03-02 34.548 0 +0
2023-03-03 2023-03-01 34.781 0 +0
2023-03-02 2023-02-28 32.680 0 +0
2023-03-01 2023-02-27 32.797 0 +0
2023-02-28 2023-02-24 33.497 0 +0
2023-02-27 2023-02-23 33.672 0 +0
2023-02-24 2023-02-22 34.198 0 +0
2023-02-23 2023-02-21 34.431 0 +0
2023-02-22 2023-02-20 35.248 0 +0
2023-02-21 2023-02-17 35.073 0 +0
2023-02-20 2023-02-16 35.948 0 +0
2023-02-17 2023-02-15 35.890 0 +0
2023-02-16 2023-02-14 36.473 0 +0
2023-02-15 2023-02-13 36.182 0 +0
2023-02-14 2023-02-10 37.349 0 +0
2023-02-13 2023-02-09 37.582 0 +0
2023-02-10 2023-02-08 37.757 0 +0
2023-02-09 2023-02-07 37.174 0 +0
2023-02-08 2023-02-06 37.641 0 +0
2023-02-07 2023-02-03 38.108 0 +0
2023-02-06 2023-02-02 38.283 0 +0
2023-02-03 2023-02-01 38.516 0 +0
2023-02-02 2023-01-31 37.349 0 +0
2023-02-01 2023-01-30 37.115 0 +0
2023-01-31 2023-01-27 36.999 0 +0
2023-01-30 2023-01-26 36.473 0 +0
2023-01-27 2023-01-20 36.123 0 +0
2023-01-26 2023-01-19 35.365 0 +0
2023-01-20 2023-01-18 35.131 0 +0
2023-01-19 2023-01-17 34.723 0 +0
2023-01-18 2023-01-16 34.548 0 +0
2023-01-17 2023-01-13 34.548 0 +0
2023-01-16 2023-01-12 34.139 0 +0
2023-01-13 2023-01-11 33.205 0 +0
2023-01-12 2023-01-10 32.097 0 +0
2023-01-11 2023-01-09 31.046 0 +0
2023-01-10 2023-01-06 30.930 0 +0
2023-01-09 2023-01-05 31.863 0 +0
2023-01-06 2023-01-04 29.821 0 +0
2023-01-05 2023-01-03 29.704 0 +0
2023-01-04 2022-12-30 29.004 0 +0
2023-01-03 2022-12-29 28.829 0 +0
2022-12-30 2022-12-28 29.179 0 +0
2022-12-29 2022-12-23 29.120 0 +0
2022-12-28 2022-12-22 28.887 0 +0
2022-12-23 2022-12-21 28.537 0 +0
2022-12-22 2022-12-20 28.945 0 +0
2022-12-21 2022-12-19 29.587 0 +0
2022-12-20 2022-12-16 30.288 0 +0
2022-12-19 2022-12-15 29.354 0 +0
2022-12-16 2022-12-14 29.529 0 +0
2022-12-15 2022-12-13 29.471 0 +0
2022-12-14 2022-12-12 29.879 0 +0
2022-12-13 2022-12-09 30.754 0 +0
2022-12-12 2022-12-08 30.813 0 +0
2022-12-09 2022-12-07 29.412 0 +0
2022-12-08 2022-12-06 29.120 0 +0
2022-12-07 2022-12-05 30.175 0 +0
2022-12-06 2022-12-02 29.821 0 +0
2022-12-05 2022-12-01 30.293 0 +0
2022-12-02 2022-11-30 30.234 0 +0
2022-12-01 2022-11-29 28.344 0 +0
2022-11-30 2022-11-28 27.282 0 +0
2022-11-29 2022-11-25 27.754 0 +0
2022-11-28 2022-11-24 28.581 0 +0
2022-11-25 2022-11-23 28.049 0 +0
2022-11-24 2022-11-22 27.872 0 +0
2022-11-23 2022-11-21 28.522 0 +0
2022-11-22 2022-11-18 28.167 0 +0
2022-11-21 2022-11-17 28.049 0 +0
2022-11-18 2022-11-16 28.285 0 +0
2022-11-17 2022-11-15 28.817 0 +0
2022-11-16 2022-11-14 28.167 0 +0
2022-11-15 2022-11-11 27.400 0 +0
2022-11-14 2022-11-10 25.097 0 +0
2022-11-11 2022-11-09 26.514 0 +0
2022-11-10 2022-11-08 26.809 0 +0
2022-11-09 2022-11-07 26.691 0 +0
2022-11-08 2022-11-04 26.219 0 +0
2022-11-07 2022-11-03 25.392 0 +0
2022-11-04 2022-11-02 25.628 0 +0
2022-11-03 2022-11-01 24.152 0 +0
2022-11-02 2022-10-31 22.865 0 +0
2022-11-01 2022-10-28 23.798 0 +0
2022-10-31 2022-10-27 25.274 0 +0
2022-10-28 2022-10-26 25.746 0 +0
2022-10-27 2022-10-25 25.864 0 +0
2022-10-26 2022-10-24 25.805 0 +0
2022-10-25 2022-10-21 26.986 0 +0
2022-10-24 2022-10-20 26.691 0 +0
2022-10-21 2022-10-19 27.222 0 +0
2022-10-20 2022-10-18 27.459 0 +0
2022-10-19 2022-10-17 26.986 0 +0
2022-10-18 2022-10-14 26.573 0 +0
2022-10-17 2022-10-13 25.687 0 +0
2022-10-14 2022-10-12 25.746 0 +0
2022-10-13 2022-10-11 25.982 0 +0
2022-10-12 2022-10-10 25.864 0 +0
2022-10-11 2022-10-07 27.222 0 +0
2022-10-10 2022-10-06 26.809 0 +0
2022-10-07 2022-10-05 27.104 0 +0
2022-10-06 2022-10-03 26.101 0 +0
2022-10-05 2022-09-30 26.219 0 +0
2022-10-03 2022-09-29 25.392 0 +0
2022-09-30 2022-09-28 25.687 0 +0
2022-09-29 2022-09-27 27.104 0 +0
2022-09-28 2022-09-26 27.104 0 +0
2022-09-27 2022-09-23 28.049 0 +0
2022-09-26 2022-09-22 28.522 0 +0
2022-09-23 2022-09-21 29.112 0 +0
2022-09-22 2022-09-20 30.116 0 +0
2022-09-21 2022-09-19 29.703 0 +0
2022-09-20 2022-09-16 29.939 0 +0
2022-09-19 2022-09-15 30.293 0 +0
2022-09-16 2022-09-14 30.706 0 +0
2022-09-15 2022-09-13 30.943 0 +0
2022-09-14 2022-09-09 30.529 0 +0
2022-09-13 2022-09-08 29.762 0 +0
2022-09-09 2022-09-07 29.466 0 +0
2022-09-08 2022-09-06 29.289 0 +0
2022-09-07 2022-09-05 29.525 0 +0
2022-09-06 2022-09-02 29.703 0 +0
2022-09-05 2022-09-01 29.762 0 +0
2022-09-02 2022-08-31 29.348 0 +0
2022-09-01 2022-08-30 28.994 0 +0
2022-08-31 2022-08-29 25.923 0 +0
2022-08-30 2022-08-26 26.986 0 +0
2022-08-29 2022-08-25 26.750 0 +0
2022-08-26 2022-08-24 26.278 0 +0
2022-08-25 2022-08-23 26.809 0 +0
2022-08-24 2022-08-22 27.163 0 +0
2022-08-23 2022-08-19 26.337 0 +0
2022-08-22 2022-08-18 26.396 0 +0
2022-08-19 2022-08-17 26.809 0 +0
2022-08-18 2022-08-16 27.518 0 +0
2022-08-17 2022-08-15 27.045 0 +0
2022-08-16 2022-08-12 27.577 0 +0
2022-08-15 2022-08-11 27.400 0 +0
2022-08-12 2022-08-10 26.041 0 +0
2022-08-11 2022-08-09 26.455 0 +0
2022-08-10 2022-08-08 26.809 0 +0
2022-08-09 2022-08-05 27.045 0 +0
2022-08-08 2022-08-04 26.160 0 +0
2022-08-05 2022-08-03 26.278 0 +0
2022-08-04 2022-08-02 26.160 0 +0
2022-08-03 2022-08-01 26.927 0 +0
2022-08-02 2022-07-29 27.104 0 +0
2022-08-01 2022-07-28 28.108 0 +0
2022-07-29 2022-07-27 28.049 0 +0
2022-07-28 2022-07-26 28.935 0 +0
2022-07-27 2022-07-25 28.522 0 +0
2022-07-26 2022-07-22 29.171 0 +0
2022-07-25 2022-07-21 30.293 0 +0
2022-07-22 2022-07-20 29.762 0 +0
2022-07-21 2022-07-19 30.293 0 +0
2022-07-20 2022-07-18 31.769 0 +0
2022-07-19 2022-07-15 33.895 0 +0
2022-07-18 2022-07-14 34.309 0 +0
2022-07-15 2022-07-13 34.604 0 +0
2022-07-14 2022-07-12 33.954 0 +0
2022-07-13 2022-07-11 34.190 0 +0
2022-07-12 2022-07-08 34.604 0 +0
2022-07-11 2022-07-07 34.190 0 +0
2022-07-08 2022-07-06 34.131 0 +0
2022-07-07 2022-07-05 33.659 0 +0
2022-07-06 2022-07-04 34.604 0 +0
2022-07-05 2022-06-30 35.076 0 +0
2022-07-04 2022-06-29 36.139 0 +0
2022-06-30 2022-06-28 36.730 0 +0
2022-06-29 2022-06-27 34.958 0 +0
2022-06-28 2022-06-24 35.194 0 +0
2022-06-27 2022-06-23 35.017 0 +0
2022-06-24 2022-06-22 34.013 0 +0
2022-06-23 2022-06-21 35.726 0 +0
2022-06-22 2022-06-20 35.312 0 +0
2022-06-21 2022-06-17 37.556 0 +0
2022-06-20 2022-06-16 39.800 0 +0
2022-06-17 2022-06-15 40.155 0 +0
2022-06-16 2022-06-14 48.311 0 +0
2022-06-15 2022-06-13 48.878 0 +0
2022-06-14 2022-06-10 49.131 0 +0
2022-06-13 2022-06-09 48.311 0 +0
2022-06-10 2022-06-08 48.752 0 +0
2022-06-09 2022-06-07 48.437 0 +0
2022-06-08 2022-06-06 48.059 0 +0
2022-06-07 2022-06-02 48.248 0 +0
2022-06-06 2022-06-01 47.743 0 +0
2022-06-02 2022-05-31 47.428 0 +0
2022-06-01 2022-05-30 46.166 0 +0
2022-05-31 2022-05-27 45.410 0 +0
2022-05-30 2022-05-26 44.148 0 +0
2022-05-27 2022-05-25 43.518 0 +0
2022-05-26 2022-05-24 42.824 0 +0
2022-05-25 2022-05-23 43.328 0 +0
2022-05-24 2022-05-20 43.391 0 +0
2022-05-23 2022-05-19 43.139 0 +0
2022-05-20 2022-05-18 43.454 0 +0
2022-05-19 2022-05-17 43.328 0 +0
2022-05-18 2022-05-16 42.761 0 +0
2022-05-17 2022-05-13 43.454 0 +0
2022-05-16 2022-05-12 42.761 0 +0
2022-05-13 2022-05-11 43.328 0 +0
2022-05-12 2022-05-10 43.959 0 +0
2022-05-11 2022-05-06 44.211 0 +0
2022-05-10 2022-05-05 45.157 0 +0
2022-05-06 2022-05-04 45.283 0 +0
2022-05-05 2022-05-03 45.220 0 +0
2022-05-04 2022-04-29 45.031 0 +0
2022-05-03 2022-04-28 44.274 0 +0
2022-04-29 2022-04-27 42.508 0 +0
2022-04-28 2022-04-26 42.761 0 +0
2022-04-27 2022-04-25 43.518 0 +0
2022-04-26 2022-04-22 45.599 0 +0
2022-04-25 2022-04-21 45.347 0 +0
2022-04-22 2022-04-20 45.410 0 +0
2022-04-21 2022-04-19 46.103 0 +0
2022-04-20 2022-04-14 46.166 0 +0
2022-04-19 2022-04-13 45.851 0 +0
2022-04-14 2022-04-12 45.914 0 +0
2022-04-13 2022-04-11 45.662 0 +0
2022-04-12 2022-04-08 46.293 0 +0
2022-04-11 2022-04-07 46.166 0 +0
2022-04-08 2022-04-06 47.554 0 +0
2022-04-07 2022-04-04 48.437 0 +0
2022-04-06 2022-04-01 48.437 0 +0
2022-04-04 2022-03-31 48.059 0 +0
2022-04-01 2022-03-30 48.122 0 +0
2022-03-31 2022-03-29 47.617 0 +0
2022-03-30 2022-03-28 48.059 0 +0
2022-03-29 2022-03-25 48.059 0 +0
2022-03-28 2022-03-24 49.005 0 +0
2022-03-25 2022-03-23 49.068 0 +0
2022-03-24 2022-03-22 48.563 0 +0
2022-03-23 2022-03-21 48.059 0 +0
2022-03-22 2022-03-18 48.689 0 +0
2022-03-21 2022-03-17 47.176 0 +0
2022-03-18 2022-03-16 44.337 0 +0
2022-03-17 2022-03-15 40.932 0 +0
2022-03-16 2022-03-14 44.527 0 +0
2022-03-15 2022-03-11 42.761 0 +0
2022-03-14 2022-03-10 43.013 0 +0
2022-03-11 2022-03-09 41.878 0 +0
2022-03-10 2022-03-08 42.635 0 +0
2022-03-09 2022-03-07 42.572 0 +0
2022-03-08 2022-03-04 44.590 0 +0
2022-03-07 2022-03-03 45.473 0 +0
2022-03-04 2022-03-02 45.851 0 +0
2022-03-03 2022-03-01 46.671 0 +0
2022-03-02 2022-02-28 45.977 0 +0
2022-03-01 2022-02-25 46.671 0 +0
2022-02-28 2022-02-24 46.230 0 +0
2022-02-25 2022-02-23 48.059 0 +0
2022-02-24 2022-02-22 48.374 0 +0
2022-02-23 2022-02-21 49.257 0 +0
2022-02-22 2022-02-18 49.383 0 +0
2022-02-21 2022-02-17 50.834 0 +0
2022-02-18 2022-02-16 50.203 0 +0
2022-02-17 2022-02-15 49.257 0 +0
2022-02-16 2022-02-14 49.194 0 +0
2022-02-15 2022-02-11 49.824 0 +0
2022-02-14 2022-02-10 49.888 0 +0
2022-02-11 2022-02-09 49.572 0 +0
2022-02-10 2022-02-08 48.941 0 +0
2022-02-09 2022-02-07 48.878 0 +0
2022-02-08 2022-02-04 49.257 0 +0
2022-02-07 2022-01-31 47.365 0 +0
2022-02-04 2022-01-27 48.311 0 +0
2022-01-28 2022-01-26 47.995 0 +0
2022-01-27 2022-01-25 48.437 0 +0
2022-01-26 2022-01-24 50.392 0 +0
2022-01-25 2022-01-21 50.140 0 +0
2022-01-24 2022-01-20 49.194 0 +0
2022-01-21 2022-01-19 48.815 0 +0
2022-01-20 2022-01-18 48.500 0 +0
2022-01-19 2022-01-17 47.869 0 +0
2022-01-18 2022-01-14 48.500 0 +0
2022-01-17 2022-01-13 48.185 0 +0
2022-01-14 2022-01-12 47.176 0 +0
2022-01-13 2022-01-11 46.419 0 +0
2022-01-12 2022-01-10 46.482 0 +0
2022-01-11 2022-01-07 46.166 0 +0
2022-01-10 2022-01-06 46.230 0 +0
2022-01-07 2022-01-05 46.671 0 +0
2022-01-06 2022-01-04 48.185 0 +0
2022-01-05 2022-01-03 48.500 0 +0
2022-01-04 2021-12-31 47.869 0 +0
2022-01-03 2021-12-29 47.049 0 +0
2021-12-30 2021-12-28 46.986 0 +0
2021-12-29 2021-12-24 46.608 0 +0
2021-12-28 2021-12-22 46.230 0 +0
2021-12-23 2021-12-21 45.347 0 +0
2021-12-22 2021-12-20 44.716 0 +0
2021-12-21 2021-12-17 45.914 0 +0
2021-12-20 2021-12-16 46.860 0 +0
2021-12-17 2021-12-15 47.932 0 +0
2021-12-16 2021-12-14 47.365 0 +0
2021-12-15 2021-12-13 48.311 0 +0
2021-12-14 2021-12-10 48.563 0 +0
2021-12-13 2021-12-09 49.635 0 +0
2021-12-10 2021-12-08 48.563 0 +0
2021-12-09 2021-12-07 47.302 0 +0
2021-12-08 2021-12-06 49.280 0 +0
2021-12-07 2021-12-03 49.344 0 +0
2021-12-06 2021-12-02 49.024 0 +0
2021-12-03 2021-12-01 49.792 0 +0
2021-12-02 2021-11-30 50.048 0 +0
2021-12-01 2021-11-29 50.624 0 +0
2021-11-30 2021-11-26 52.160 0 +0
2021-11-29 2021-11-25 52.864 0 +0
2021-11-26 2021-11-24 51.392 0 +0
2021-11-25 2021-11-23 51.712 0 +0
2021-11-24 2021-11-22 50.240 0 +0
2021-11-23 2021-11-19 48.448 0 +0
2021-11-22 2021-11-18 47.360 0 +0
2021-11-19 2021-11-17 47.104 0 +0
2021-11-18 2021-11-16 46.656 0 +0
2021-11-17 2021-11-15 45.760 0 +0
2021-11-16 2021-11-12 45.248 0 +0
2021-11-15 2021-11-11 44.160 0 +0
2021-11-12 2021-11-10 43.136 0 +0
2021-11-11 2021-11-09 43.584 0 +0
2021-11-10 2021-11-08 43.456 0 +0
2021-11-09 2021-11-05 42.880 0 +0
2021-11-08 2021-11-04 42.624 0 +0
2021-11-05 2021-11-03 42.688 0 +0
2021-11-04 2021-11-02 42.624 0 +0
2021-11-03 2021-11-01 43.328 0 +0
2021-11-02 2021-10-29 43.584 0 +0
2021-11-01 2021-10-28 43.584 0 +0
2021-10-29 2021-10-27 43.712 0 +0
2021-10-28 2021-10-26 45.184 0 +0
2021-10-27 2021-10-25 44.864 0 +0
2021-10-26 2021-10-22 45.248 0 +0
2021-10-25 2021-10-21 45.568 0 +0
2021-10-22 2021-10-20 46.144 0 +0
2021-10-21 2021-10-19 46.720 0 +0
2021-10-20 2021-10-18 45.760 0 +0
2021-10-19 2021-10-15 45.120 0 +0
2021-10-18 2021-10-12 44.992 0 +0
2021-10-15 2021-10-11 46.016 0 +0
2021-10-12 2021-10-08 45.120 0 +0
2021-10-11 2021-10-07 46.080 0 +0
2021-10-08 2021-10-06 45.248 0 +0
2021-10-07 2021-10-05 45.056 0 +0
2021-10-06 2021-10-04 44.544 0 +0
2021-10-05 2021-09-30 45.120 0 +0
2021-10-04 2021-09-29 45.504 0 +0
2021-09-30 2021-09-28 44.864 0 +0
2021-09-29 2021-09-27 43.264 0 +0
2021-09-28 2021-09-24 43.712 0 +0
2021-09-27 2021-09-23 45.568 0 +0
2021-09-24 2021-09-21 45.568 0 +0
2021-09-23 2021-09-20 44.928 0 +0
2021-09-21 2021-09-17 46.272 0 +0
2021-09-20 2021-09-16 46.400 0 +0
2021-09-17 2021-09-15 46.592 0 +0
2021-09-16 2021-09-14 47.872 0 +0
2021-09-15 2021-09-13 48.640 0 +0
2021-09-14 2021-09-10 49.664 0 +0
2021-09-13 2021-09-09 49.152 0 +0
2021-09-10 2021-09-08 48.704 0 +0
2021-09-09 2021-09-07 47.424 0 +0
2021-09-08 2021-09-06 47.104 0 +0
2021-09-07 2021-09-03 47.360 0 +0
2021-09-06 2021-09-02 48.640 0 +0
2021-09-03 2021-09-01 48.576 0 +0
2021-09-02 2021-08-31 48.960 0 +0
2021-09-01 2021-08-30 49.600 0 +0
2021-08-31 2021-08-27 48.256 0 +0
2021-08-30 2021-08-26 48.000 0 +0
2021-08-27 2021-08-25 48.448 0 +0
2021-08-26 2021-08-24 47.872 0 +0
2021-08-25 2021-08-23 46.592 0 +0
2021-08-24 2021-08-20 45.184 0 +0
2021-08-23 2021-08-19 46.272 0 +0
2021-08-20 2021-08-18 46.656 0 +0
2021-08-19 2021-08-17 45.888 0 +0
2021-08-18 2021-08-16 49.088 0 +0
2021-08-17 2021-08-13 48.704 0 +0
2021-08-16 2021-08-12 48.768 0 +0
2021-08-13 2021-08-11 48.960 0 +0
2021-08-12 2021-08-10 49.984 0 +0
2021-08-11 2021-08-09 49.536 0 +0
2021-08-10 2021-08-06 50.560 0 +0
2021-08-09 2021-08-05 51.200 0 +0
2021-08-06 2021-08-04 52.032 0 +0
2021-08-05 2021-08-03 52.480 0 +0
2021-08-04 2021-08-02 53.760 0 +0
2021-08-03 2021-07-30 52.096 0 +0
2021-08-02 2021-07-29 52.992 0 +0
2021-07-30 2021-07-28 51.264 0 +0
2021-07-29 2021-07-27 50.688 0 +0
2021-07-28 2021-07-26 52.416 0 +0
2021-07-27 2021-07-23 52.800 0 +0
2021-07-26 2021-07-22 53.440 0 +0
2021-07-23 2021-07-21 53.632 0 +0
2021-07-22 2021-07-20 54.272 0 +0
2021-07-21 2021-07-19 55.424 0 +0
2021-07-20 2021-07-16 55.872 0 +0
2021-07-19 2021-07-15 56.320 0 +0
2021-07-16 2021-07-14 55.808 0 +0
2021-07-15 2021-07-13 56.256 0 +0
2021-07-14 2021-07-12 54.336 0 +0
2021-07-13 2021-07-09 51.136 0 +0
2021-07-12 2021-07-08 52.096 0 +0
2021-07-09 2021-07-07 54.144 0 +0
2021-07-08 2021-07-06 53.760 0 +0
2021-07-07 2021-07-05 54.656 0 +0
2021-07-06 2021-07-02 54.848 0 +0
2021-07-05 2021-06-30 55.168 0 +0
2021-07-02 2021-06-29 56.000 0 +0
2021-06-30 2021-06-28 56.320 0 +0
2021-06-29 2021-06-25 55.680 0 +0
2021-06-28 2021-06-24 55.040 0 +0
2021-06-25 2021-06-23 54.528 0 +0
2021-06-24 2021-06-22 54.080 0 +0
2021-06-23 2021-06-21 53.376 0 +0
2021-06-22 2021-06-18 54.400 0 +0
2021-06-21 2021-06-17 53.312 0 +0
2021-06-18 2021-06-16 53.568 0 +0
2021-06-17 2021-06-15 53.824 0 +0
2021-06-16 2021-06-11 55.040 0 +0
2021-06-15 2021-06-10 54.656 0 +0
2021-06-11 2021-06-09 53.632 0 +0
2021-06-10 2021-06-08 54.848 0 +0
2021-06-09 2021-06-07 55.872 0 +0
2021-06-08 2021-06-04 55.680 0 +0
2021-06-07 2021-06-03 54.080 0 +0
2021-06-04 2021-06-02 54.528 0 +0
2021-06-03 2021-06-01 52.288 0 +0
2021-06-02 2021-05-31 52.864 0 +0
2021-06-01 2021-05-28 54.912 0 +0
2021-05-31 2021-05-27 56.000 0 +0
2021-05-28 2021-05-26 54.144 0 +0
2021-05-27 2021-05-25 59.449 0 +0
2021-05-26 2021-05-24 59.449 0 +0
2021-05-25 2021-05-21 59.650 0 +0
2021-05-24 2021-05-20 59.650 0 +0
2021-05-21 2021-05-18 59.650 0 +0
2021-05-20 2021-05-17 59.114 0 +0
2021-05-18 2021-05-14 59.047 0 +0
2021-05-17 2021-05-13 58.309 0 +0
2021-05-14 2021-05-12 60.186 0 +0
2021-05-13 2021-05-11 60.320 0 +0
2021-05-12 2021-05-10 59.784 0 +0
2021-05-11 2021-05-07 59.181 0 +0
2021-05-10 2021-05-06 62.264 0 +0
2021-05-07 2021-05-05 61.593 0 +0
2021-05-06 2021-05-04 61.660 0 +0
2021-05-05 2021-05-03 61.191 0 +0
2021-05-04 2021-04-30 61.660 0 +0
2021-05-03 2021-04-29 61.124 0 +0
2021-04-30 2021-04-28 60.253 0 +0
2021-04-29 2021-04-27 61.795 0 +0
2021-04-28 2021-04-26 58.779 0 +0
2021-04-27 2021-04-23 57.706 0 +0
2021-04-26 2021-04-22 56.567 0 +0
2021-04-23 2021-04-21 62.063 0 +0
2021-04-22 2021-04-20 62.666 0 +0
2021-04-21 2021-04-19 62.666 0 +0
2021-04-20 2021-04-16 62.599 0 +0
2021-04-19 2021-04-15 63.336 0 +0
2021-04-16 2021-04-14 62.331 0 +0
2021-04-15 2021-04-13 63.403 0 +0
2021-04-14 2021-04-12 61.526 0 +0
2021-04-13 2021-04-09 62.197 0 +0
2021-04-12 2021-04-08 62.800 0 +0
2021-04-09 2021-04-07 58.577 0 +0
2021-04-08 2021-04-01 58.443 0 +0
2021-04-07 2021-03-31 56.299 0 +0
2021-04-01 2021-03-30 55.763 0 +0
2021-03-31 2021-03-29 50.937 0 +0
2021-03-30 2021-03-26 51.339 0 +0
2021-03-29 2021-03-25 50.401 0 +0
2021-03-26 2021-03-24 48.591 0 +0
2021-03-25 2021-03-23 51.339 0 +0
2021-03-24 2021-03-22 49.731 0 +0
2021-03-23 2021-03-19 50.401 0 +0
2021-03-22 2021-03-18 50.200 0 +0
2021-03-19 2021-03-17 50.535 0 +0
2021-03-18 2021-03-16 50.133 0 +0
2021-03-17 2021-03-15 49.798 0 +0
2021-03-16 2021-03-12 49.395 0 +0
2021-03-15 2021-03-11 49.798 0 +0
2021-03-12 2021-03-10 47.251 0 +0
2021-03-11 2021-03-09 46.916 0 +0
2021-03-10 2021-03-08 47.787 0 +0
2021-03-09 2021-03-05 50.133 0 +0
2021-03-08 2021-03-04 50.401 0 +0
2021-03-05 2021-03-03 52.210 0 +0
2021-03-04 2021-03-02 51.071 0 +0
2021-03-03 2021-03-01 50.468 0 +0
2021-03-02 2021-02-26 47.988 0 +0
2021-03-01 2021-02-25 47.787 0 +0
2021-02-26 2021-02-24 47.050 0 +0
2021-02-25 2021-02-23 49.194 0 +0
2021-02-24 2021-02-22 48.591 0 +0
2021-02-23 2021-02-19 48.524 0 +0
2021-02-22 2021-02-18 49.798 0 +0
2021-02-19 2021-02-17 48.993 0 +0
2021-02-18 2021-02-16 49.060 0 +0
2021-02-17 2021-02-11 47.318 0 +0
2021-02-16 2021-02-09 46.312 0 +0
2021-02-10 2021-02-08 44.168 0 +0
2021-02-09 2021-02-05 44.302 0 +0
2021-02-08 2021-02-04 44.101 0 +0
2021-02-05 2021-02-03 45.642 0 +0
2021-02-04 2021-02-02 46.178 0 +0
2021-02-03 2021-02-01 43.095 0 +0
2021-02-02 2021-01-29 42.559 0 +0
2021-02-01 2021-01-28 42.894 0 +0
2021-01-29 2021-01-27 43.766 0 +0
2021-01-28 2021-01-26 45.240 0 +0
2021-01-27 2021-01-25 45.039 0 +0
2021-01-26 2021-01-22 44.034 0 +0
2021-01-25 2021-01-21 43.699 0 +0
2021-01-22 2021-01-20 43.699 0 +0
2021-01-21 2021-01-19 44.302 0 +0
2021-01-20 2021-01-18 44.168 0 +0
2021-01-19 2021-01-15 44.704 0 +0
2021-01-18 2021-01-14 45.910 0 +0
2021-01-15 2021-01-13 45.843 0 +0
2021-01-14 2021-01-12 45.575 0 +0
2021-01-13 2021-01-11 46.647 0 +0
2021-01-12 2021-01-08 47.586 0 +0
2021-01-11 2021-01-07 44.369 0 +0
2021-01-08 2021-01-06 44.838 0 +0
2021-01-07 2021-01-05 43.028 0 +0
2021-01-06 2021-01-04 44.436 0 +0
2021-01-05 2020-12-31 43.833 0 +0
2021-01-04 2020-12-29 43.564 0 +0
2020-12-30 2020-12-28 41.353 0 +0
2020-12-29 2020-12-24 40.347 0 +0
2020-12-28 2020-12-22 39.476 0 +0
2020-12-23 2020-12-21 39.677 0 +0
2020-12-22 2020-12-18 40.280 0 +0
2020-12-21 2020-12-17 40.414 0 +0
2020-12-18 2020-12-16 40.146 0 +0
2020-12-17 2020-12-15 39.342 0 +0
2020-12-16 2020-12-14 40.146 0 +0
2020-12-15 2020-12-11 39.744 0 +0
2020-12-14 2020-12-10 39.744 0 +0
2020-12-11 2020-12-09 39.141 0 +0
2020-12-10 2020-12-08 39.945 0 +0
2020-12-09 2020-12-07 39.208 0 +0
2020-12-08 2020-12-04 39.141 0 +0
2020-12-07 2020-12-03 40.012 0 +0
2020-12-04 2020-12-02 38.404 0 +0
2020-12-03 2020-12-01 39.007 0 +0
2020-12-02 2020-11-30 40.190 0 +0
2020-12-01 2020-11-27 40.731 0 +0
2020-11-30 2020-11-26 41.408 0 +0
2020-11-27 2020-11-25 40.190 0 +0
2020-11-26 2020-11-24 40.055 0 +0
2020-11-25 2020-11-23 38.160 0 +0
2020-11-24 2020-11-20 37.687 0 +0
2020-11-23 2020-11-19 37.822 0 +0
2020-11-20 2020-11-18 36.266 0 +0
2020-11-19 2020-11-17 36.198 0 +0
2020-11-18 2020-11-16 36.536 0 +0
2020-11-17 2020-11-13 35.183 0 +0
2020-11-16 2020-11-12 34.642 0 +0
2020-11-13 2020-11-11 34.574 0 +0
2020-11-12 2020-11-10 34.642 0 +0
2020-11-11 2020-11-09 34.845 0 +0
2020-11-10 2020-11-06 37.348 0 +0
2020-11-09 2020-11-05 36.942 0 +0
2020-11-06 2020-11-04 35.725 0 +0
2020-11-05 2020-11-03 35.522 0 +0
2020-11-04 2020-11-02 36.604 0 +0
2020-11-03 2020-10-30 35.454 0 +0
2020-11-02 2020-10-29 36.604 0 +0
2020-10-30 2020-10-28 36.739 0 +0
2020-10-29 2020-10-27 36.672 0 +0
2020-10-28 2020-10-23 36.807 0 +0
2020-10-27 2020-10-22 37.078 0 +0
2020-10-23 2020-10-21 37.145 0 +0
2020-10-22 2020-10-20 36.401 0 +0
2020-10-21 2020-10-19 36.469 0 +0
2020-10-20 2020-10-16 36.807 0 +0
2020-10-19 2020-10-15 35.657 0 +0
2020-10-16 2020-10-14 36.536 0 +0
2020-10-15 2020-10-12 36.198 0 +0
2020-10-14 2020-10-09 35.048 0 +0
2020-10-12 2020-10-08 35.319 0 +0
2020-10-09 2020-10-07 34.980 0 +0
2020-10-08 2020-10-06 35.860 0 +0
2020-10-07 2020-10-05 33.695 0 +0
2020-10-06 2020-09-30 34.507 0 +0
2020-10-05 2020-09-29 36.401 0 +0
2020-09-30 2020-09-28 37.145 0 +0
2020-09-29 2020-09-25 36.131 0 +0
2020-09-28 2020-09-24 35.792 0 +0
2020-09-25 2020-09-23 36.875 0 +0
2020-09-24 2020-09-22 35.995 0 +0
2020-09-23 2020-09-21 36.875 0 +0
2020-09-22 2020-09-18 37.754 0 +0
2020-09-21 2020-09-17 38.634 0 +0
2020-09-18 2020-09-16 37.416 0 +0
2020-09-17 2020-09-15 36.198 0 +0
2020-09-16 2020-09-14 35.657 0 +0
2020-09-15 2020-09-11 35.183 0 +0
2020-09-14 2020-09-10 35.319 0 +0
2020-09-11 2020-09-09 35.251 0 +0
2020-09-10 2020-09-08 35.319 0 +0
2020-09-09 2020-09-07 35.657 0 +0
2020-09-08 2020-09-04 35.454 0 +0
2020-09-07 2020-09-03 33.695 0 +0
2020-09-04 2020-09-02 34.236 0 +0
2020-09-03 2020-09-01 33.965 0 +0
2020-09-02 2020-08-31 33.762 0 +0
2020-09-01 2020-08-28 32.409 0 +0
2020-08-31 2020-08-27 30.921 0 +0
2020-08-28 2020-08-26 31.124 0 +0
2020-08-27 2020-08-25 30.582 0 +0
2020-08-26 2020-08-24 30.853 0 +0
2020-08-25 2020-08-21 30.515 0 +0
2020-08-24 2020-08-20 30.312 0 +0
2020-08-21 2020-08-19 30.312 0 +0
2020-08-20 2020-08-18 31.462 0 +0
2020-08-19 2020-08-17 31.394 0 +0
2020-08-18 2020-08-14 31.056 0 +0
2020-08-17 2020-08-13 30.650 0 +0
2020-08-14 2020-08-12 30.109 0 +0
2020-08-13 2020-08-11 30.312 0 +0
2020-08-12 2020-08-10 29.973 0 +0
2020-08-11 2020-08-07 30.853 0 +0
2020-08-10 2020-08-06 31.394 0 +0
2020-08-07 2020-08-05 31.530 0 +0
2020-08-06 2020-08-04 31.259 0 +0
2020-08-05 2020-08-03 30.853 0 +0
2020-08-04 2020-07-31 30.650 0 +0
2020-08-03 2020-07-30 30.785 0 +0
2020-07-31 2020-07-29 30.041 0 +0
2020-07-30 2020-07-28 29.906 0 +0
2020-07-29 2020-07-27 29.500 0 +0
2020-07-28 2020-07-24 30.244 0 +0
2020-07-27 2020-07-23 30.853 0 +0
2020-07-24 2020-07-22 30.109 0 +0
2020-07-23 2020-07-21 30.785 0 +0
2020-07-22 2020-07-20 30.447 0 +0
2020-07-21 2020-07-17 29.770 0 +0
2020-07-20 2020-07-16 29.635 0 +0
2020-07-17 2020-07-15 30.853 0 +0
2020-07-16 2020-07-14 31.462 0 +0
2020-07-15 2020-07-13 31.800 0 +0
2020-07-14 2020-07-10 31.394 0 +0
2020-07-13 2020-07-09 31.530 0 +0
2020-07-10 2020-07-08 30.853 0 +0
2020-07-09 2020-07-07 28.891 0 +0
2020-07-08 2020-07-06 30.312 0 +0
2020-07-07 2020-07-03 29.364 0 +0
2020-07-06 2020-07-02 28.417 0 +0
2020-07-03 2020-06-30 27.199 0 +0
2020-07-02 2020-06-29 27.470 0 +0
2020-06-30 2020-06-26 28.485 0 +0
2020-06-29 2020-06-24 28.959 0 +0
2020-06-26 2020-06-23 29.229 0 +0
2020-06-24 2020-06-22 28.756 0 +0
2020-06-23 2020-06-19 28.350 0 +0
2020-06-22 2020-06-18 28.756 0 +0
2020-06-19 2020-06-17 28.147 0 +0
2020-06-18 2020-06-16 28.147 0 +0
2020-06-17 2020-06-15 26.577 0 +0
2020-06-16 2020-06-12 27.199 0 +0
2020-06-15 2020-06-11 27.064 0 +0
2020-06-12 2020-06-10 27.199 0 +0
2020-06-11 2020-06-09 27.470 0 +0
2020-06-10 2020-06-08 27.673 0 +0
2020-06-09 2020-06-05 27.267 0 +0
2020-06-08 2020-06-04 27.010 0 +0
2020-06-05 2020-06-03 26.333 0 +0
2020-06-04 2020-06-02 26.279 0 +0
2020-06-03 2020-06-01 25.873 0 +0
2020-06-02 2020-05-29 25.305 0 +0
2020-06-01 2020-05-28 25.034 0 +0
2020-05-29 2020-05-27 25.034 0 +0
2020-05-28 2020-05-26 28.423 0 +0
2020-05-27 2020-05-25 27.019 0 +0
2020-05-26 2020-05-22 26.446 0 +0
2020-05-25 2020-05-21 27.507 0 +0
2020-05-22 2020-05-20 27.908 0 +0
2020-05-21 2020-05-19 27.478 0 +0
2020-05-20 2020-05-18 26.962 0 +0
2020-05-19 2020-05-15 26.733 0 +0
2020-05-18 2020-05-14 26.790 0 +0
2020-05-15 2020-05-13 27.019 0 +0
2020-05-14 2020-05-12 26.933 0 +0
2020-05-13 2020-05-11 27.650 0 +0
2020-05-12 2020-05-08 27.421 0 +0
2020-05-11 2020-05-07 26.704 0 +0
2020-05-08 2020-05-06 27.249 0 +0
2020-05-07 2020-05-05 26.676 0 +0
2020-05-06 2020-05-04 26.647 0 +0
2020-05-05 2020-04-29 27.392 0 +0
2020-05-04 2020-04-28 27.650 0 +0
2020-04-29 2020-04-27 26.876 0 +0
2020-04-28 2020-04-24 26.762 0 +0
2020-04-27 2020-04-23 26.876 0 +0
2020-04-24 2020-04-22 26.905 0 +0
2020-04-23 2020-04-21 26.819 0 +0
2020-04-22 2020-04-20 27.621 0 +0
2020-04-21 2020-04-17 28.194 0 +0
2020-04-20 2020-04-16 27.822 0 +0
2020-04-17 2020-04-15 27.764 0 +0
2020-04-16 2020-04-14 28.366 0 +0
2020-04-15 2020-04-09 27.650 0 +0
2020-04-14 2020-04-08 26.504 0 +0
2020-04-09 2020-04-07 26.905 0 +0
2020-04-08 2020-04-06 26.160 0 +0
2020-04-07 2020-04-03 25.386 0 +0
2020-04-06 2020-04-02 25.558 0 +0
2020-04-03 2020-04-01 25.845 0 +0
2020-04-02 2020-03-31 26.017 0 +0
2020-04-01 2020-03-30 25.272 0 +0
2020-03-31 2020-03-27 27.077 0 +0
2020-03-30 2020-03-26 26.762 0 +0
2020-03-27 2020-03-25 27.077 0 +0
2020-03-26 2020-03-24 25.530 0 +0
2020-03-25 2020-03-23 24.928 0 +0
2020-03-24 2020-03-20 24.641 0 +0
2020-03-23 2020-03-19 22.893 0 +0
2020-03-20 2020-03-18 23.982 0 +0
2020-03-19 2020-03-17 25.042 0 +0
2020-03-18 2020-03-16 24.985 0 +0
2020-03-17 2020-03-13 26.532 0 +0
2020-03-16 2020-03-12 26.647 0 +0
2020-03-13 2020-03-11 28.796 0 +0
2020-03-12 2020-03-10 28.509 0 +0
2020-03-11 2020-03-09 28.280 0 +0
2020-03-10 2020-03-06 30.085 0 +0
2020-03-09 2020-03-05 30.658 0 +0
2020-03-06 2020-03-04 29.799 0 +0
2020-03-05 2020-03-03 29.512 0 +0
2020-03-04 2020-03-02 30.229 0 +0
2020-03-03 2020-02-28 29.512 0 +0
2020-03-02 2020-02-27 30.802 0 +0
2020-02-28 2020-02-26 30.873 0 +0
2020-02-27 2020-02-25 31.804 0 +0
2020-02-26 2020-02-24 31.804 0 +0
2020-02-25 2020-02-21 32.879 0 +0
2020-02-24 2020-02-20 32.664 0 +0
2020-02-21 2020-02-19 32.449 0 +0
2020-02-20 2020-02-18 31.661 0 +0
2020-02-19 2020-02-17 31.518 0 +0
2020-02-18 2020-02-14 31.518 0 +0
2020-02-17 2020-02-13 32.234 0 +0
2020-02-14 2020-02-12 32.306 0 +0
2020-02-13 2020-02-11 31.733 0 +0
2020-02-12 2020-02-10 30.658 0 +0
2020-02-11 2020-02-07 31.590 0 +0
2020-02-10 2020-02-06 31.733 0 +0
2020-02-07 2020-02-05 31.088 0 +0
2020-02-06 2020-02-04 29.942 0 +0
2020-02-05 2020-02-03 29.226 0 +0
2020-02-04 2020-01-31 29.655 0 +0
2020-02-03 2020-01-30 30.229 0 +0
2020-01-31 2020-01-29 31.088 0 +0
2020-01-30 2020-01-24 33.595 0 +0
2020-01-29 2020-01-22 35.529 0 +0
2020-01-23 2020-01-21 34.885 0 +0
2020-01-22 2020-01-20 36.031 0 +0
2020-01-21 2020-01-17 35.959 0 +0
2020-01-20 2020-01-16 35.243 0 +0
2020-01-17 2020-01-15 35.028 0 +0
2020-01-16 2020-01-14 35.028 0 +0
2020-01-15 2020-01-13 35.386 0 +0
2020-01-14 2020-01-10 35.458 0 +0
2020-01-13 2020-01-09 35.386 0 +0
2020-01-10 2020-01-08 34.956 0 +0
2020-01-09 2020-01-07 35.529 0 +0
2020-01-08 2020-01-06 35.243 0 +0
2020-01-07 2020-01-03 36.246 0 +0
2020-01-06 2020-01-02 36.031 0 +0
2020-01-03 2019-12-31 35.386 0 +0
2020-01-02 2019-12-27 34.741 0 +0
2019-12-30 2019-12-24 33.595 0 +0
2019-12-27 2019-12-20 33.022 0 +0
2019-12-23 2019-12-19 34.025 0 +0
2019-12-20 2019-12-18 34.526 0 +0
2019-12-19 2019-12-17 33.524 0 +0
2019-12-18 2019-12-16 33.380 0 +0
2019-12-17 2019-12-13 33.524 0 +0
2019-12-16 2019-12-12 32.879 0 +0
2019-12-13 2019-12-11 32.234 0 +0
2019-12-12 2019-12-10 32.091 0 +0
2019-12-11 2019-12-09 32.019 0 +0
2019-12-10 2019-12-06 32.091 0 +0
2019-12-09 2019-12-05 31.876 0 +0
2019-12-06 2019-12-04 31.518 0 +0
2019-12-05 2019-12-03 31.661 0 +0
2019-12-04 2019-12-02 31.303 0 +0
2019-12-03 2019-11-29 30.873 0 +0
2019-12-02 2019-11-28 31.518 0 +0
2019-11-29 2019-11-27 32.019 0 +0
2019-11-28 2019-11-26 32.019 0 +0
2019-11-27 2019-11-25 32.377 0 +0
2019-11-26 2019-11-22 32.163 0 +0
2019-11-25 2019-11-21 32.377 0 +0
2019-11-22 2019-11-20 33.309 0 +0
2019-11-21 2019-11-19 32.592 0 +0
2019-11-20 2019-11-18 30.587 0 +0
2019-11-19 2019-11-15 29.870 0 +0
2019-11-18 2019-11-14 30.085 0 +0
2019-11-15 2019-11-13 30.515 0 +0
2019-11-14 2019-11-12 31.375 0 +0
2019-11-13 2019-11-11 31.088 0 +0
2019-11-12 2019-11-08 32.521 0 +0
2019-11-11 2019-11-07 32.019 0 +0
2019-11-08 2019-11-06 31.948 0 +0
2019-11-07 2019-11-05 32.306 0 +0
2019-11-06 2019-11-04 31.733 0 +0
2019-11-05 2019-11-01 30.515 0 +0
2019-11-04 2019-10-31 30.014 0 +0
2019-11-01 2019-10-30 29.870 0 +0
2019-10-31 2019-10-29 30.372 0 +0
2019-10-30 2019-10-28 30.443 0 +0
2019-10-29 2019-10-25 29.799 0 +0
2019-10-28 2019-10-24 30.229 0 +0
2019-10-25 2019-10-23 29.942 0 +0
2019-10-24 2019-10-22 30.658 0 +0
2019-10-23 2019-10-21 29.655 0 +0
2019-10-22 2019-10-18 29.441 0 +0
2019-10-21 2019-10-17 29.870 0 +0
2019-10-18 2019-10-16 29.512 0 +0
2019-10-17 2019-10-15 29.655 0 +0
2019-10-16 2019-10-14 29.942 0 +0
2019-10-15 2019-10-11 29.297 0 +0
2019-10-14 2019-10-10 28.624 0 +0
2019-10-11 2019-10-09 28.166 0 +0
2019-10-10 2019-10-08 28.166 0 +0
2019-10-09 2019-10-04 28.724 0 +0
2019-10-08 2019-10-03 29.632 0 +0
2019-10-04 2019-10-02 30.068 0 +0
2019-10-03 2019-09-30 30.141 0 +0
2019-10-02 2019-09-27 30.286 0 +0
2019-09-30 2019-09-26 30.649 0 +0
2019-09-27 2019-09-25 29.051 0 +0
2019-09-26 2019-09-24 29.342 0 +0
2019-09-25 2019-09-23 29.415 0 +0
2019-09-24 2019-09-20 31.158 0 +0
2019-09-23 2019-09-19 31.303 0 +0
2019-09-20 2019-09-18 30.722 0 +0
2019-09-19 2019-09-17 30.359 0 +0
2019-09-18 2019-09-16 31.230 0 +0
2019-09-17 2019-09-13 31.085 0 +0
2019-09-16 2019-09-12 30.577 0 +0
2019-09-13 2019-09-11 30.286 0 +0
2019-09-12 2019-09-10 29.705 0 +0
2019-09-11 2019-09-09 29.778 0 +0
2019-09-10 2019-09-06 29.415 0 +0
2019-09-09 2019-09-05 27.686 0 +0
2019-09-06 2019-09-04 26.873 0 +0
2019-09-05 2019-09-03 26.292 0 +0
2019-09-04 2019-09-02 26.582 0 +0
2019-09-03 2019-08-30 26.669 0 +0
2019-09-02 2019-08-29 25.536 0 +0
2019-08-30 2019-08-28 25.478 0 +0
2019-08-29 2019-08-27 26.146 0 +0
2019-08-28 2019-08-26 26.146 0 +0
2019-08-27 2019-08-23 26.146 0 +0
2019-08-26 2019-08-22 25.507 0 +0
2019-08-23 2019-08-21 25.710 0 +0
2019-08-22 2019-08-20 26.146 0 +0
2019-08-21 2019-08-19 26.321 0 +0
2019-08-20 2019-08-16 25.013 0 +0
2019-08-19 2019-08-15 24.984 0 +0
2019-08-16 2019-08-14 24.665 0 +0
2019-08-15 2019-08-13 24.374 0 +0
2019-08-14 2019-08-12 25.420 0 +0
2019-08-13 2019-08-09 25.217 0 +0
2019-08-12 2019-08-08 25.333 0 +0
2019-08-09 2019-08-07 25.333 0 +0
2019-08-08 2019-08-06 24.839 0 +0
2019-08-07 2019-08-05 25.420 0 +0
2019-08-06 2019-08-02 27.337 0 +0
2019-08-05 2019-08-01 28.296 0 +0
2019-08-02 2019-07-31 28.296 0 +0
2019-08-01 2019-07-30 28.558 0 +0
2019-07-31 2019-07-29 28.558 0 +0
2019-07-30 2019-07-26 29.051 0 +0
2019-07-29 2019-07-25 29.778 0 +0
2019-07-26 2019-07-24 29.415 0 +0
2019-07-25 2019-07-23 29.051 0 +0
2019-07-24 2019-07-22 28.703 0 +0
2019-07-23 2019-07-19 29.415 0 +0
2019-07-22 2019-07-18 28.877 0 +0
2019-07-19 2019-07-17 29.269 0 +0
2019-07-18 2019-07-16 28.993 0 +0
2019-07-17 2019-07-15 28.587 0 +0
2019-07-16 2019-07-12 28.064 0 +0
2019-07-15 2019-07-11 28.441 0 +0
2019-07-12 2019-07-10 28.412 0 +0
2019-07-11 2019-07-09 28.238 0 +0
2019-07-10 2019-07-08 30.431 0 +0
2019-07-09 2019-07-05 31.376 0 +0
2019-07-08 2019-07-04 31.666 0 +0
2019-07-05 2019-07-03 32.029 0 +0
2019-07-04 2019-07-02 33.191 0 +0
2019-07-03 2019-06-28 31.593 0 +0
2019-07-02 2019-06-27 32.029 0 +0
2019-06-28 2019-06-26 31.085 0 +0
2019-06-27 2019-06-25 31.376 0 +0
2019-06-26 2019-06-24 31.085 0 +0
2019-06-25 2019-06-21 29.415 0 +0
2019-06-24 2019-06-20 31.376 0 +0
2019-06-21 2019-06-19 31.085 0 +0
2019-06-20 2019-06-18 30.213 0 +0
2019-06-19 2019-06-17 29.632 0 +0
2019-06-18 2019-06-14 29.487 0 +0
2019-06-17 2019-06-13 29.996 0 +0
2019-06-14 2019-06-12 30.141 0 +0
2019-06-13 2019-06-11 30.649 0 +0
2019-06-12 2019-06-10 30.359 0 +0
2019-06-11 2019-06-06 29.560 0 +0
2019-06-10 2019-06-05 29.342 0 +0
2019-06-06 2019-06-04 29.051 0 +0
2019-06-05 2019-06-03 29.705 0 +0
2019-06-04 2019-05-31 29.923 0 +0
2019-06-03 2019-05-30 30.068 0 +0
2019-05-31 2019-05-29 30.504 0 +0
2019-05-30 2019-05-28 33.224 0 +0
2019-05-29 2019-05-27 32.999 0 +0
2019-05-28 2019-05-24 32.924 0 +0
2019-05-27 2019-05-23 33.074 0 +0
2019-05-24 2019-05-22 32.924 0 +0
2019-05-23 2019-05-21 32.699 0 +0
2019-05-22 2019-05-20 32.924 0 +0
2019-05-21 2019-05-17 33.449 0 +0
2019-05-20 2019-05-16 33.974 0 +0
2019-05-17 2019-05-15 33.974 0 +0
2019-05-16 2019-05-14 33.224 0 +0
2019-05-15 2019-05-10 34.499 0 +0
2019-05-14 2019-05-09 33.749 0 +0
2019-05-10 2019-05-08 35.174 0 +0
2019-05-09 2019-05-07 36.224 0 +0
2019-05-08 2019-05-06 36.149 0 +0
2019-05-07 2019-05-03 37.724 0 +0
2019-05-06 2019-05-02 38.249 0 +0
2019-05-03 2019-04-30 38.324 0 +0
2019-05-02 2019-04-29 39.149 0 +0
2019-04-30 2019-04-26 39.449 0 +0
2019-04-29 2019-04-25 39.449 0 +0
2019-04-26 2019-04-24 40.199 0 +0
2019-04-25 2019-04-23 40.274 0 +0
2019-04-24 2019-04-18 41.699 0 +0
2019-04-23 2019-04-17 41.774 0 +0
2019-04-18 2019-04-16 41.249 0 +0
2019-04-17 2019-04-15 41.849 0 +0
2019-04-16 2019-04-12 41.849 0 +0
2019-04-15 2019-04-11 42.824 0 +0
2019-04-12 2019-04-10 42.899 0 +0
2019-04-11 2019-04-09 43.274 0 +0
2019-04-10 2019-04-08 42.599 0 +0
2019-04-09 2019-04-04 42.299 0 +0
2019-04-08 2019-04-03 42.074 0 +0
2019-04-04 2019-04-02 42.224 0 +0
2019-04-03 2019-04-01 42.299 0 +0
2019-04-02 2019-03-29 41.774 0 +0
2019-04-01 2019-03-28 40.874 0 +0
2019-03-29 2019-03-27 41.174 0 +0
2019-03-28 2019-03-26 40.874 0 +0
2019-03-27 2019-03-25 40.949 0 +0
2019-03-26 2019-03-22 41.624 0 +0
2019-03-25 2019-03-21 39.599 0 +0
2019-03-22 2019-03-20 39.524 0 +0
2019-03-21 2019-03-19 42.149 0 +0
2019-03-20 2019-03-18 42.374 0 +0
2019-03-19 2019-03-15 41.999 0 +0
2019-03-18 2019-03-14 42.449 0 +0
2019-03-15 2019-03-13 42.674 0 +0
2019-03-14 2019-03-12 41.999 0 +0
2019-03-13 2019-03-11 41.324 0 +0
2019-03-12 2019-03-08 40.949 0 +0
2019-03-11 2019-03-07 42.074 0 +0
2019-03-08 2019-03-06 42.299 0 +0
2019-03-07 2019-03-05 42.149 0 +0
2019-03-06 2019-03-04 42.599 0 +0
2019-03-05 2019-03-01 41.849 0 +0
2019-03-04 2019-02-28 41.249 0 +0
2019-03-01 2019-02-27 41.399 0 +0
2019-02-28 2019-02-26 42.899 0 +0
2019-02-27 2019-02-25 43.799 0 +0
2019-02-26 2019-02-22 42.974 0 +0
2019-02-25 2019-02-21 42.374 0 +0
2019-02-22 2019-02-20 42.299 0 +0
2019-02-21 2019-02-19 41.999 0 +0
2019-02-20 2019-02-18 42.224 0 +0
2019-02-19 2019-02-15 42.074 0 +0
2019-02-18 2019-02-14 43.274 0 +0
2019-02-15 2019-02-13 42.974 0 +0
2019-02-14 2019-02-12 42.674 0 +0
2019-02-13 2019-02-11 41.474 0 +0
2019-02-12 2019-02-08 41.924 0 +0
2019-02-11 2019-02-04 41.174 0 +0
2019-02-08 2019-01-31 41.174 0 +0
2019-02-01 2019-01-30 41.249 0 +0
2019-01-31 2019-01-29 40.724 0 +0
2019-01-30 2019-01-28 40.199 0 +0
2019-01-29 2019-01-25 40.874 0 +0
2019-01-28 2019-01-24 40.574 0 +0
2019-01-25 2019-01-23 37.799 0 +0
2019-01-24 2019-01-22 38.549 0 +0
2019-01-23 2019-01-21 39.074 0 +0
2019-01-22 2019-01-18 38.099 0 +0
2019-01-21 2019-01-17 37.649 0 +0
2019-01-18 2019-01-16 37.649 0 +0
2019-01-17 2019-01-15 37.799 0 +0
2019-01-16 2019-01-14 36.524 0 +0
2019-01-15 2019-01-11 37.049 0 +0
2019-01-14 2019-01-10 36.599 0 +0
2019-01-11 2019-01-09 35.174 0 +0
2019-01-10 2019-01-08 34.649 0 +0
2019-01-09 2019-01-07 32.099 0 +0
2019-01-08 2019-01-04 30.974 0 +0
2019-01-07 2019-01-03 30.824 0 +0
2019-01-04 2019-01-02 31.274 0 +0
2019-01-03 2018-12-31 31.349 0 +0
2019-01-02 2018-12-27 30.224 0 +0
2018-12-28 2018-12-24 30.974 0 +0
2018-12-27 2018-12-20 31.799 0 +0
2018-12-21 2018-12-19 31.799 0 +0
2018-12-20 2018-12-18 31.724 0 +0
2018-12-19 2018-12-17 32.549 0 +0
2018-12-18 2018-12-14 32.999 0 +0
2018-12-17 2018-12-13 33.974 0 +0
2018-12-14 2018-12-12 33.299 0 +0
2018-12-13 2018-12-11 32.699 0 +0
2018-12-12 2018-12-10 32.924 0 +0
2018-12-11 2018-12-07 34.124 0 +0
2018-12-10 2018-12-06 34.874 0 +0
2018-12-07 2018-12-05 35.999 0 +0
2018-12-06 2018-12-04 36.824 0 +0
2018-12-05 2018-12-03 36.074 0 +0
2018-12-04 2018-11-30 33.524 0 +0
2018-12-03 2018-11-29 31.574 0 +0
2018-11-30 2018-11-28 31.799 0 +0
2018-11-29 2018-11-27 31.199 0 +0
2018-11-28 2018-11-26 31.724 0 +0
2018-11-27 2018-11-23 31.799 0 +0
2018-11-26 2018-11-22 32.174 0 +0
2018-11-23 2018-11-21 32.249 0 +0
2018-11-22 2018-11-20 32.699 0 +0
2018-11-21 2018-11-19 33.674 0 +0
2018-11-20 2018-11-16 33.224 0 +0
2018-11-19 2018-11-15 33.074 0 +0
2018-11-16 2018-11-14 32.399 0 +0
2018-11-15 2018-11-13 32.474 0 +0
2018-11-14 2018-11-12 32.774 0 +0
2018-11-13 2018-11-09 32.249 0 +0
2018-11-12 2018-11-08 33.074 0 +0
2018-11-09 2018-11-07 32.999 0 +0
2018-11-08 2018-11-06 32.774 0 +0
2018-11-07 2018-11-05 32.999 0 +0
2018-11-06 2018-11-02 33.899 0 +0
2018-11-05 2018-11-01 32.249 0 +0
2018-11-02 2018-10-31 31.499 0 +0
2018-11-01 2018-10-30 30.674 0 +0
2018-10-31 2018-10-29 31.124 0 +0
2018-10-30 2018-10-26 32.099 0 +0
2018-10-29 2018-10-25 36.531 0 +0
2018-10-26 2018-10-24 37.083 0 +0
2018-10-25 2018-10-23 37.555 0 +0
2018-10-24 2018-10-22 39.130 0 +0
2018-10-23 2018-10-19 37.949 0 +0
2018-10-22 2018-10-18 36.689 0 +0
2018-10-19 2018-10-16 36.846 0 +0
2018-10-18 2018-10-15 36.453 0 +0
2018-10-16 2018-10-12 37.319 0 +0
2018-10-15 2018-10-11 36.138 0 +0
2018-10-12 2018-10-10 37.555 0 +0
2018-10-11 2018-10-09 36.925 0 +0
2018-10-10 2018-10-08 37.004 0 +0
2018-10-09 2018-10-05 38.421 0 +0
2018-10-08 2018-10-04 39.130 0 +0
2018-10-05 2018-10-03 40.153 0 +0
2018-10-04 2018-10-02 40.074 0 +0
2018-10-03 2018-09-28 40.232 0 +0
2018-10-02 2018-09-27 39.523 0 +0
2018-09-28 2018-09-26 40.311 0 +0
2018-09-27 2018-09-24 41.098 0 +0
2018-09-26 2018-09-21 42.515 0 +0
2018-09-24 2018-09-20 39.681 0 +0
2018-09-21 2018-09-19 40.074 0 +0
2018-09-20 2018-09-18 37.791 0 +0
2018-09-19 2018-09-17 37.634 0 +0
2018-09-18 2018-09-14 37.870 0 +0
2018-09-17 2018-09-13 36.610 0 +0
2018-09-14 2018-09-12 34.957 0 +0
2018-09-13 2018-09-11 35.665 0 +0
2018-09-12 2018-09-10 37.240 0 +0
2018-09-11 2018-09-07 38.972 0 +0
2018-09-10 2018-09-06 39.996 0 +0
2018-09-07 2018-09-05 40.940 0 +0
2018-09-06 2018-09-04 42.987 0 +0
2018-09-05 2018-09-03 43.302 0 +0
2018-09-04 2018-08-31 43.932 0 +0
2018-09-03 2018-08-30 43.775 0 +0
2018-08-31 2018-08-29 44.405 0 +0
2018-08-30 2018-08-28 43.932 0 +0
2018-08-29 2018-08-27 45.979 0 +0
2018-08-28 2018-08-24 46.609 0 +0
2018-08-27 2018-08-23 44.798 0 +0
2018-08-24 2018-08-22 43.381 0 +0
2018-08-23 2018-08-21 42.594 0 +0
2018-08-22 2018-08-20 41.019 0 +0
2018-08-21 2018-08-17 40.862 0 +0
2018-08-20 2018-08-16 40.547 0 +0
2018-08-17 2018-08-15 43.066 0 +0
2018-08-16 2018-08-14 43.145 0 +0
2018-08-15 2018-08-13 42.594 0 +0
2018-08-14 2018-08-10 42.200 0 +0
2018-08-13 2018-08-09 42.673 0 +0
2018-08-10 2018-08-08 41.098 0 +0
2018-08-09 2018-08-07 40.547 0 +0
2018-08-08 2018-08-06 40.232 0 +0
2018-08-07 2018-08-03 41.098 0 +0
2018-08-06 2018-08-02 42.830 0 +0
2018-08-03 2018-08-01 43.854 0 +0
2018-08-02 2018-07-31 43.066 0 +0
2018-08-01 2018-07-30 43.460 0 +0
2018-07-31 2018-07-27 44.168 0 +0
2018-07-30 2018-07-26 44.168 0 +0
2018-07-27 2018-07-25 44.483 0 +0
2018-07-26 2018-07-24 44.562 0 +0
2018-07-25 2018-07-23 43.775 0 +0
2018-07-24 2018-07-20 43.696 0 +0
2018-07-23 2018-07-19 44.090 0 +0
2018-07-20 2018-07-18 44.483 0 +0
2018-07-19 2018-07-17 43.617 0 +0
2018-07-18 2018-07-16 44.483 0 +0
2018-07-17 2018-07-13 43.854 0 +0
2018-07-16 2018-07-12 43.617 0 +0
2018-07-13 2018-07-11 42.279 0 +0
2018-07-12 2018-07-10 43.302 0 +0
2018-07-11 2018-07-09 43.302 0 +0
2018-07-10 2018-07-06 42.436 0 +0
2018-07-09 2018-07-05 42.279 0 +0
2018-07-06 2018-07-04 42.673 0 +0
2018-07-05 2018-07-03 43.617 0 +0
2018-07-04 2018-06-29 45.192 0 +0
2018-07-03 2018-06-28 44.011 0 +0
2018-06-29 2018-06-27 44.168 0 +0
2018-06-28 2018-06-26 46.530 0 +0
2018-06-27 2018-06-25 45.822 0 +0
2018-06-26 2018-06-22 47.239 0 +0
2018-06-25 2018-06-21 46.373 0 +0
2018-06-22 2018-06-20 47.239 0 +0
2018-06-21 2018-06-19 47.396 0 +0
2018-06-20 2018-06-15 50.388 0 +0
2018-06-19 2018-06-14 49.443 0 +0
2018-06-15 2018-06-13 50.467 0 +0
2018-06-14 2018-06-12 49.050 0 +0
2018-06-13 2018-06-11 48.814 0 +0
2018-06-12 2018-06-08 48.971 0 +0
2018-06-11 2018-06-07 50.388 0 +0
2018-06-08 2018-06-06 49.129 0 +0
2018-06-07 2018-06-05 47.790 0 +0
2018-06-06 2018-06-04 48.262 0 +0
2018-06-05 2018-06-01 47.948 0 +0
2018-06-04 2018-05-31 49.129 0 +0
2018-06-01 2018-05-30 52.250 0 +0
2018-05-31 2018-05-29 52.331 0 +0
2018-05-30 2018-05-28 52.737 0 +0
2018-05-29 2018-05-25 52.168 0 +0
2018-05-28 2018-05-24 53.387 0 +0
2018-05-25 2018-05-23 51.600 0 +0
2018-05-24 2018-05-21 52.737 0 +0
2018-05-23 2018-05-18 51.356 0 +0
2018-05-21 2018-05-17 50.706 0 +0
2018-05-18 2018-05-16 52.331 0 +0
2018-05-17 2018-05-15 53.875 0 +0
2018-05-16 2018-05-14 54.119 0 +0
2018-05-15 2018-05-11 49.731 0 +0
2018-05-14 2018-05-10 49.406 0 +0
2018-05-11 2018-05-09 48.593 0 +0
2018-05-10 2018-05-08 49.974 0 +0
2018-05-09 2018-05-07 49.568 0 +0
2018-05-08 2018-05-04 50.137 0 +0
2018-05-07 2018-05-03 51.356 0 +0
2018-05-04 2018-05-02 50.624 0 +0
2018-05-03 2018-04-30 52.493 0 +0
2018-05-02 2018-04-27 51.437 0 +0
2018-04-30 2018-04-26 51.437 0 +0
2018-04-27 2018-04-25 52.168 0 +0
2018-04-26 2018-04-24 53.875 0 +0
2018-04-25 2018-04-23 53.631 0 +0
2018-04-24 2018-04-20 54.119 0 +0
2018-04-23 2018-04-19 54.119 0 +0
2018-04-20 2018-04-18 53.306 0 +0
2018-04-19 2018-04-17 52.900 0 +0
2018-04-18 2018-04-16 52.900 0 +0
2018-04-17 2018-04-13 55.419 0 +0
2018-04-16 2018-04-12 55.175 0 +0
2018-04-13 2018-04-11 55.906 0 +0
2018-04-12 2018-04-10 58.263 0 +0
2018-04-11 2018-04-09 54.606 0 +0
2018-04-10 2018-04-06 54.931 0 +0
2018-04-09 2018-04-04 55.012 0 +0
2018-04-06 2018-04-03 58.100 0 +0
2018-04-04 2018-03-29 58.263 0 +0
2018-04-03 2018-03-28 57.938 0 +0
2018-03-29 2018-03-27 59.807 0 +0
2018-03-28 2018-03-26 59.482 0 +0
2018-03-27 2018-03-23 60.457 0 +0
2018-03-26 2018-03-22 67.201 0 +0
2018-03-23 2018-03-21 67.689 0 +0
2018-03-22 2018-03-20 70.045 0 +0
2018-03-21 2018-03-19 71.020 0 +0
2018-03-20 2018-03-16 71.914 0 +0
2018-03-19 2018-03-15 70.939 0 +0
2018-03-16 2018-03-14 68.745 0 +0
2018-03-15 2018-03-13 70.045 0 +0
2018-03-14 2018-03-12 66.632 0 +0
2018-03-13 2018-03-09 61.594 0 +0
2018-03-12 2018-03-08 62.163 0 +0
2018-03-09 2018-03-07 61.757 0 +0
2018-03-08 2018-03-06 62.895 0 +0
2018-03-07 2018-03-05 63.057 0 +0
2018-03-06 2018-03-02 64.195 0 +0
2018-03-05 2018-03-01 64.520 0 +0
2018-03-02 2018-02-28 64.601 0 +0
2018-03-01 2018-02-27 64.926 0 +0
2018-02-28 2018-02-26 65.739 0 +0
2018-02-27 2018-02-23 65.657 0 +0
2018-02-26 2018-02-22 66.714 0 +0
2018-02-23 2018-02-21 67.039 0 +0
2018-02-22 2018-02-20 63.951 0 +0
2018-02-21 2018-02-15 62.407 0 +0
2018-02-20 2018-02-13 60.944 0 +0
2018-02-14 2018-02-12 60.132 0 +0
2018-02-13 2018-02-09 60.132 0 +0
2018-02-12 2018-02-08 62.976 0 +0
2018-02-09 2018-02-07 62.732 0 +0
2018-02-08 2018-02-06 63.951 0 +0
2018-02-07 2018-02-05 68.826 0 +0
2018-02-06 2018-02-02 69.314 0 +0
2018-02-05 2018-02-01 70.127 0 +0
2018-02-02 2018-01-31 69.964 0 +0
2018-02-01 2018-01-30 70.370 0 +0
2018-01-31 2018-01-29 70.452 0 +0
2018-01-30 2018-01-26 71.183 0 +0
2018-01-29 2018-01-25 71.752 0 +0
2018-01-26 2018-01-24 73.865 0 +0
2018-01-25 2018-01-23 76.059 0 +0
2018-01-24 2018-01-22 76.384 0 +0
2018-01-23 2018-01-19 74.515 0 +0
2018-01-22 2018-01-18 74.108 0 +0
2018-01-19 2018-01-17 74.271 0 +0
2018-01-18 2018-01-16 74.352 0 +0
2018-01-17 2018-01-15 70.695 0 +0
2018-01-16 2018-01-12 72.077 0 +0
2018-01-15 2018-01-11 71.508 0 +0
2018-01-12 2018-01-10 70.208 0 +0
2018-01-11 2018-01-09 70.452 0 +0
2018-01-10 2018-01-08 70.695 0 +0
2018-01-09 2018-01-05 67.933 0 +0
2018-01-08 2018-01-04 67.851 0 +0
2018-01-05 2018-01-03 70.045 0 +0
2018-01-04 2018-01-02 69.070 0 +0
2018-01-03 2017-12-29 68.664 0 +0
2018-01-02 2017-12-28 68.908 0 +0
2017-12-29 2017-12-27 67.364 0 +0
2017-12-28 2017-12-22 66.470 0 +0
2017-12-27 2017-12-21 66.389 0 +0
2017-12-22 2017-12-20 66.064 0 +0
2017-12-21 2017-12-19 64.926 0 +0
2017-12-20 2017-12-18 65.170 0 +0
2017-12-19 2017-12-15 65.089 0 +0
2017-12-18 2017-12-14 64.845 0 +0
2017-12-15 2017-12-13 66.145 0 +0
2017-12-14 2017-12-12 65.820 0 +0
2017-12-13 2017-12-11 66.795 0 +0
2017-12-12 2017-12-08 66.307 0 +0
2017-12-11 2017-12-07 66.145 0 +0
2017-12-08 2017-12-06 63.626 0 +0
2017-12-07 2017-12-05 68.664 0 +0
2017-12-06 2017-12-04 70.370 0 +0
2017-12-05 2017-12-01 70.533 0 +0
2017-12-04 2017-11-30 72.808 0 +0
2017-12-01 2017-11-29 72.889 0 +0
2017-11-30 2017-11-28 72.321 0 +0
2017-11-29 2017-11-27 72.321 0 +0
2017-11-28 2017-11-24 73.621 0 +0
2017-11-27 2017-11-23 74.271 0 +0
2017-11-24 2017-11-22 74.352 0 +0
2017-11-23 2017-11-21 75.408 0 +0
2017-11-22 2017-11-20 73.052 0 +0
2017-11-21 2017-11-17 72.808 0 +0
2017-11-20 2017-11-16 72.889 0 +0
2017-11-17 2017-11-15 71.914 0 +0
2017-11-16 2017-11-14 72.239 0 +0
2017-11-15 2017-11-13 73.621 0 +0
2017-11-14 2017-11-10 74.271 0 +0
2017-11-13 2017-11-09 74.352 0 +0
2017-11-10 2017-11-08 76.384 0 +0
2017-11-09 2017-11-07 78.009 0 +0
2017-11-08 2017-11-06 77.765 0 +0
2017-11-07 2017-11-03 77.765 0 +0
2017-11-06 2017-11-02 78.659 0 +0
2017-11-03 2017-11-01 77.115 0 +0
2017-11-02 2017-10-31 75.165 0 +0
2017-11-01 2017-10-30 74.677 0 +0
2017-10-31 2017-10-27 73.621 0 +0
2017-10-30 2017-10-26 74.271 0 +0
2017-10-27 2017-10-25 75.246 0 +0
2017-10-26 2017-10-24 72.158 0 +0
2017-10-25 2017-10-23 71.833 0 +0
2017-10-24 2017-10-20 71.264 0 +0
2017-10-23 2017-10-19 69.233 0 +0
2017-10-20 2017-10-18 72.172 0 +0
2017-10-19 2017-10-17 72.336 0 +0
2017-10-18 2017-10-16 72.501 0 +0
2017-10-17 2017-10-13 72.254 0 +0
2017-10-16 2017-10-12 71.348 0 +0
2017-10-13 2017-10-11 71.924 0 +0
2017-10-12 2017-10-10 72.501 0 +0
2017-10-11 2017-10-09 70.771 0 +0
2017-10-10 2017-10-06 72.007 0 +0
2017-10-09 2017-10-04 70.524 0 +0
2017-10-06 2017-10-03 69.865 0 +0
2017-10-04 2017-09-29 68.135 0 +0
2017-10-03 2017-09-28 66.404 0 +0
2017-09-29 2017-09-27 66.404 0 +0
2017-09-28 2017-09-26 66.981 0 +0
2017-09-27 2017-09-25 66.075 0 +0
2017-09-26 2017-09-22 69.206 0 +0
2017-09-25 2017-09-21 69.288 0 +0
2017-09-22 2017-09-20 69.123 0 +0
2017-09-21 2017-09-19 70.771 0 +0
2017-09-20 2017-09-18 72.501 0 +0
2017-09-19 2017-09-15 72.172 0 +0
2017-09-18 2017-09-14 72.336 0 +0
2017-09-15 2017-09-13 73.160 0 +0
2017-09-14 2017-09-12 72.996 0 +0
2017-09-13 2017-09-11 72.748 0 +0
2017-09-12 2017-09-08 72.419 0 +0
2017-09-11 2017-09-07 70.524 0 +0
2017-09-08 2017-09-06 69.370 0 +0
2017-09-07 2017-09-05 69.700 0 +0
2017-09-06 2017-09-04 69.865 0 +0
2017-09-05 2017-09-01 71.101 0 +0
2017-09-04 2017-08-31 70.359 0 +0
2017-09-01 2017-08-30 67.558 0 +0
2017-08-31 2017-08-29 67.228 0 +0
2017-08-30 2017-08-28 67.228 0 +0
2017-08-29 2017-08-25 68.135 0 +0
2017-08-28 2017-08-24 67.228 0 +0
2017-08-25 2017-08-22 64.262 0 +0
2017-08-24 2017-08-21 65.333 0 +0
2017-08-22 2017-08-18 59.237 0 +0
2017-08-21 2017-08-17 59.319 0 +0
2017-08-18 2017-08-16 59.484 0 +0
2017-08-17 2017-08-15 56.930 0 +0
2017-08-16 2017-08-14 56.930 0 +0
2017-08-15 2017-08-11 56.353 0 +0
2017-08-14 2017-08-10 58.990 0 +0
2017-08-11 2017-08-09 58.825 0 +0
2017-08-10 2017-08-08 59.154 0 +0
2017-08-09 2017-08-07 57.671 0 +0
2017-08-08 2017-08-04 57.836 0 +0
2017-08-07 2017-08-03 56.106 0 +0
2017-08-04 2017-08-02 56.765 0 +0
2017-08-03 2017-08-01 55.941 0 +0
2017-08-02 2017-07-31 58.001 0 +0
2017-08-01 2017-07-28 57.589 0 +0
2017-07-31 2017-07-27 58.990 0 +0
2017-07-28 2017-07-26 57.754 0 +0
2017-07-27 2017-07-25 58.083 0 +0
2017-07-26 2017-07-24 58.660 0 +0
2017-07-25 2017-07-21 57.754 0 +0
2017-07-24 2017-07-20 58.990 0 +0
2017-07-21 2017-07-19 59.402 0 +0
2017-07-20 2017-07-18 57.177 0 +0
2017-07-19 2017-07-17 57.095 0 +0
2017-07-18 2017-07-14 56.436 0 +0
2017-07-17 2017-07-13 56.106 0 +0
2017-07-14 2017-07-12 55.035 0 +0
2017-07-13 2017-07-11 54.376 0 +0
2017-07-12 2017-07-10 53.882 0 +0
2017-07-11 2017-07-07 53.799 0 +0
2017-07-10 2017-07-06 52.728 0 +0
2017-07-07 2017-07-05 51.410 0 +0
2017-07-06 2017-07-04 51.657 0 +0
2017-07-05 2017-07-03 52.069 0 +0
2017-07-04 2017-06-30 51.245 0 +0
2017-07-03 2017-06-29 51.163 0 +0
2017-06-30 2017-06-28 50.421 0 +0
2017-06-29 2017-06-27 50.916 0 +0
2017-06-28 2017-06-26 50.833 0 +0
2017-06-27 2017-06-23 50.916 0 +0
2017-06-26 2017-06-22 50.504 0 +0
2017-06-23 2017-06-21 51.410 0 +0
2017-06-22 2017-06-20 49.350 0 +0
2017-06-21 2017-06-19 49.433 0 +0
2017-06-20 2017-06-16 49.103 0 +0
2017-06-19 2017-06-15 48.609 0 +0
2017-06-16 2017-06-14 48.938 0 +0
2017-06-15 2017-06-13 48.444 0 +0
2017-06-14 2017-06-12 47.538 0 +0
2017-06-13 2017-06-09 48.362 0 +0
2017-06-12 2017-06-08 47.702 0 +0
2017-06-09 2017-06-07 45.972 0 +0
2017-06-08 2017-06-06 45.972 0 +0
2017-06-07 2017-06-05 45.890 0 +0
2017-06-06 2017-06-02 46.137 0 +0
2017-06-05 2017-06-01 45.808 0 +0
2017-06-02 2017-05-31 49.080 0 +0
2017-06-01 2017-05-29 49.848 0 +0
2017-05-31 2017-05-26 49.592 0 +0
2017-05-29 2017-05-25 48.568 0 +0
2017-05-26 2017-05-24 48.483 0 +0
2017-05-25 2017-05-23 48.397 0 +0
2017-05-24 2017-05-22 47.885 0 +0
2017-05-23 2017-05-19 48.056 0 +0
2017-05-22 2017-05-18 47.373 0 +0
2017-05-19 2017-05-17 48.568 0 +0
2017-05-18 2017-05-16 48.141 0 +0
2017-05-17 2017-05-15 49.421 0 +0
2017-05-16 2017-05-12 50.104 0 +0
2017-05-15 2017-05-11 49.592 0 +0
2017-05-12 2017-05-10 50.275 0 +0
2017-05-11 2017-05-09 49.848 0 +0
2017-05-10 2017-05-08 49.848 0 +0
2017-05-09 2017-05-05 48.483 0 +0
2017-05-08 2017-05-04 49.507 0 +0
2017-05-05 2017-05-02 49.848 0 +0
2017-05-04 2017-04-28 47.885 0 +0
2017-05-02 2017-04-27 47.800 0 +0
2017-04-28 2017-04-26 48.483 0 +0
2017-04-27 2017-04-25 48.397 0 +0
2017-04-26 2017-04-24 47.032 0 +0
2017-04-25 2017-04-21 47.629 0 +0
2017-04-24 2017-04-20 46.775 0 +0
2017-04-21 2017-04-19 46.946 0 +0
2017-04-20 2017-04-18 47.885 0 +0
2017-04-19 2017-04-13 49.165 0 +0
2017-04-18 2017-04-12 48.653 0 +0
2017-04-13 2017-04-11 50.275 0 +0
2017-04-12 2017-04-10 50.275 0 +0
2017-04-11 2017-04-07 51.214 0 +0
2017-04-10 2017-04-06 49.763 0 +0
2017-04-07 2017-04-05 49.848 0 +0
2017-04-06 2017-04-03 50.531 0 +0
2017-04-05 2017-03-31 48.995 0 +0
2017-04-03 2017-03-30 49.165 0 +0
2017-03-31 2017-03-29 49.678 0 +0
2017-03-30 2017-03-28 49.165 0 +0
2017-03-29 2017-03-27 46.946 0 +0
2017-03-28 2017-03-24 46.263 0 +0
2017-03-27 2017-03-23 46.690 0 +0
2017-03-24 2017-03-22 44.385 0 +0
2017-03-23 2017-03-21 44.642 0 +0
2017-03-22 2017-03-20 44.556 0 +0
2017-03-21 2017-03-17 45.068 0 +0
2017-03-20 2017-03-16 45.068 0 +0
2017-03-17 2017-03-15 44.642 0 +0
2017-03-16 2017-03-14 43.959 0 +0
2017-03-15 2017-03-13 44.898 0 +0
2017-03-14 2017-03-10 44.812 0 +0
2017-03-13 2017-03-09 45.495 0 +0
2017-03-10 2017-03-08 45.410 0 +0
2017-03-09 2017-03-07 45.495 0 +0
2017-03-08 2017-03-06 44.642 0 +0
2017-03-07 2017-03-03 44.385 0 +0
2017-03-06 2017-03-02 45.922 0 +0
2017-03-03 2017-03-01 45.239 0 +0
2017-03-02 2017-02-28 46.861 0 +0
2017-03-01 2017-02-27 46.605 0 +0
2017-02-28 2017-02-24 46.946 0 +0
2017-02-27 2017-02-23 47.970 0 +0
2017-02-24 2017-02-22 47.800 0 +0
2017-02-23 2017-02-21 46.861 0 +0
2017-02-22 2017-02-20 47.714 0 +0
2017-02-21 2017-02-17 46.946 0 +0
2017-02-20 2017-02-16 47.800 0 +0
2017-02-17 2017-02-15 48.397 0 +0
2017-02-16 2017-02-14 47.202 0 +0
2017-02-15 2017-02-13 46.007 0 +0
2017-02-14 2017-02-10 45.324 0 +0
2017-02-13 2017-02-09 46.690 0 +0
2017-02-10 2017-02-08 47.202 0 +0
2017-02-09 2017-02-07 47.373 0 +0
2017-02-08 2017-02-06 47.800 0 +0
2017-02-07 2017-02-03 47.117 0 +0
2017-02-06 2017-02-02 47.629 0 +0
2017-02-03 2017-02-01 47.629 0 +0
2017-02-02 2017-01-27 45.751 0 +0
2017-02-01 2017-01-25 45.666 0 +0
2017-01-26 2017-01-24 46.349 0 +0
2017-01-25 2017-01-23 45.837 0 +0
2017-01-24 2017-01-20 46.093 0 +0
2017-01-23 2017-01-19 46.263 0 +0
2017-01-20 2017-01-18 46.349 0 +0
2017-01-19 2017-01-17 47.117 0 +0
2017-01-18 2017-01-16 45.837 0 +0
2017-01-17 2017-01-13 45.324 0 +0
2017-01-16 2017-01-12 45.068 0 +0
2017-01-13 2017-01-11 44.044 0 +0
2017-01-12 2017-01-10 42.508 0 +0
2017-01-11 2017-01-09 42.508 0 +0
2017-01-10 2017-01-06 41.825 0 +0
2017-01-09 2017-01-05 42.422 0 +0
2017-01-06 2017-01-04 41.483 0 +0
2017-01-05 2017-01-03 39.947 0 +0
2017-01-04 2016-12-30 40.118 0 +0
2017-01-03 2016-12-29 39.264 0 +0
2016-12-30 2016-12-28 39.349 0 +0
2016-12-29 2016-12-23 39.435 0 +0
2016-12-28 2016-12-22 39.520 0 +0
2016-12-23 2016-12-21 39.776 0 +0
2016-12-22 2016-12-20 38.923 0 +0
2016-12-21 2016-12-19 38.837 0 +0
2016-12-20 2016-12-16 39.349 0 +0
2016-12-19 2016-12-15 39.435 0 +0
2016-12-16 2016-12-14 39.691 0 +0
2016-12-15 2016-12-13 39.862 0 +0
2016-12-14 2016-12-12 39.179 0 +0
2016-12-13 2016-12-09 40.800 0 +0
2016-12-12 2016-12-08 40.630 0 +0
2016-12-09 2016-12-07 37.984 0 +0
2016-12-08 2016-12-06 37.472 0 +0
2016-12-07 2016-12-05 37.045 0 +0
2016-12-06 2016-12-02 36.447 0 +0
2016-12-05 2016-12-01 36.959 0 +0
2016-12-02 2016-11-30 37.130 0 +0
2016-12-01 2016-11-29 36.362 0 +0
2016-11-30 2016-11-28 35.850 0 +0
2016-11-29 2016-11-25 36.277 0 +0
2016-11-28 2016-11-24 37.557 0 +0
2016-11-25 2016-11-23 37.728 0 +0
2016-11-24 2016-11-22 37.472 0 +0
2016-11-23 2016-11-21 35.850 0 +0
2016-11-22 2016-11-18 35.423 0 +0
2016-11-21 2016-11-17 35.082 0 +0
2016-11-18 2016-11-16 35.082 0 +0
2016-11-17 2016-11-15 35.338 0 +0
2016-11-16 2016-11-14 35.679 0 +0
2016-11-15 2016-11-11 35.508 0 +0
2016-11-14 2016-11-10 37.472 0 +0
2016-11-11 2016-11-09 36.789 0 +0
2016-11-10 2016-11-08 37.215 0 +0
2016-11-09 2016-11-07 37.557 0 +0
2016-11-08 2016-11-04 37.215 0 +0
2016-11-07 2016-11-03 38.837 0 +0
2016-11-04 2016-11-02 38.837 0 +0
2016-11-03 2016-11-01 39.947 0 +0
2016-11-02 2016-10-31 39.179 0 +0
2016-11-01 2016-10-28 39.776 0 +0
2016-10-31 2016-10-27 40.118 0 +0
2016-10-28 2016-10-26 38.837 0 +0
2016-10-27 2016-10-25 40.630 0 +0
2016-10-26 2016-10-24 40.288 0 +0
2016-10-25 2016-10-20 38.325 0 +0
2016-10-24 2016-10-19 40.630 0 +0
2016-10-20 2016-10-18 40.971 0 +0
2016-10-19 2016-10-17 40.971 0 +0
2016-10-18 2016-10-14 40.886 0 +0
2016-10-17 2016-10-13 40.288 0 +0
2016-10-14 2016-10-12 40.800 0 +0
2016-10-13 2016-10-11 40.800 0 +0
2016-10-12 2016-10-07 40.971 0 +0
2016-10-11 2016-10-06 40.971 0 +0
2016-10-07 2016-10-05 40.715 0 +0
2016-10-06 2016-10-04 40.630 0 +0
2016-10-05 2016-10-03 39.605 0 +0
2016-10-04 2016-09-30 40.118 0 +0
2016-10-03 2016-09-29 41.057 0 +0
2016-09-30 2016-09-28 40.203 0 +0
2016-09-29 2016-09-27 40.971 0 +0
2016-09-28 2016-09-26 39.862 0 +0
2016-09-27 2016-09-23 40.118 0 +0
2016-09-26 2016-09-22 40.800 0 +0
2016-09-23 2016-09-21 41.313 0 +0
2016-09-22 2016-09-20 38.667 0 +0
2016-09-21 2016-09-19 37.898 0 +0
2016-09-20 2016-09-15 37.898 0 +0
2016-09-19 2016-09-14 37.472 0 +0
2016-09-15 2016-09-13 36.703 0 +0
2016-09-14 2016-09-12 36.447 0 +0
2016-09-13 2016-09-09 37.393 0 +0
2016-09-12 2016-09-08 38.432 0 +0
2016-09-09 2016-09-07 37.826 0 +0
2016-09-08 2016-09-06 37.999 0 +0
2016-09-07 2016-09-05 36.874 0 +0
2016-09-06 2016-09-02 35.835 0 +0
2016-09-05 2016-09-01 35.316 0 +0
2016-09-02 2016-08-31 34.970 0 +0
2016-09-01 2016-08-30 34.624 0 +0
2016-08-31 2016-08-29 34.797 0 +0
2016-08-30 2016-08-26 34.589 0 +0
2016-08-29 2016-08-25 34.883 0 +0
2016-08-26 2016-08-24 34.243 0 +0
2016-08-25 2016-08-23 33.446 0 +0
2016-08-24 2016-08-22 33.862 0 +0
2016-08-23 2016-08-19 33.412 0 +0
2016-08-22 2016-08-18 32.927 0 +0
2016-08-19 2016-08-17 31.404 0 +0
2016-08-18 2016-08-16 29.984 0 +0
2016-08-17 2016-08-15 29.118 0 +0
2016-08-16 2016-08-12 28.495 0 +0
2016-08-15 2016-08-11 28.980 0 +0
2016-08-12 2016-08-10 28.841 0 +0
2016-08-11 2016-08-09 29.534 0 +0
2016-08-10 2016-08-08 29.430 0 +0
2016-08-09 2016-08-05 29.395 0 +0
2016-08-08 2016-08-04 29.984 0 +0
2016-08-05 2016-08-03 29.569 0 +0
2016-08-04 2016-08-01 29.569 0 +0
2016-08-03 2016-07-29 28.980 0 +0
2016-08-01 2016-07-28 29.707 0 +0
2016-07-29 2016-07-27 29.499 0 +0
2016-07-28 2016-07-26 28.426 0 +0
2016-07-27 2016-07-25 27.664 0 +0
2016-07-26 2016-07-22 27.630 0 +0
2016-07-25 2016-07-21 27.664 0 +0
2016-07-22 2016-07-20 27.664 0 +0
2016-07-21 2016-07-19 27.560 0 +0
2016-07-20 2016-07-18 27.387 0 +0
2016-07-19 2016-07-15 27.699 0 +0
2016-07-18 2016-07-14 27.595 0 +0
2016-07-15 2016-07-13 27.179 0 +0
2016-07-14 2016-07-12 26.833 0 +0
2016-07-13 2016-07-11 26.764 0 +0
2016-07-12 2016-07-08 26.418 0 +0
2016-07-11 2016-07-07 26.626 0 +0
2016-07-08 2016-07-06 26.349 0 +0
2016-07-07 2016-07-05 26.695 0 +0
2016-07-06 2016-07-04 26.764 0 +0
2016-07-05 2016-06-30 26.626 0 +0
2016-07-04 2016-06-29 26.799 0 +0
2016-06-30 2016-06-28 26.833 0 +0
2016-06-29 2016-06-27 26.902 0 +0
2016-06-28 2016-06-24 26.695 0 +0
2016-06-27 2016-06-23 26.937 0 +0
2016-06-24 2016-06-22 26.868 0 +0
2016-06-23 2016-06-21 27.249 0 +0
2016-06-22 2016-06-20 26.833 0 +0
2016-06-21 2016-06-17 26.833 0 +0
2016-06-20 2016-06-16 26.833 0 +0
2016-06-17 2016-06-15 26.799 0 +0
2016-06-16 2016-06-14 26.902 0 +0
2016-06-15 2016-06-13 26.833 0 +0
2016-06-14 2016-06-10 27.145 0 +0
2016-06-13 2016-06-08 27.699 0 +0
2016-06-10 2016-06-07 27.699 0 +0
2016-06-08 2016-06-06 27.526 0 +0
2016-06-07 2016-06-03 27.110 0 +0
2016-06-06 2016-06-02 27.664 0 +0
2016-06-03 2016-06-01 27.526 0 +0
2016-06-02 2016-05-31 27.699 0 +0
2016-06-01 2016-05-30 27.733 0 +0
2016-05-31 2016-05-27 27.664 0 +0
2016-05-30 2016-05-26 27.768 0 +0
2016-05-27 2016-05-25 27.110 0 +0
2016-05-26 2016-05-24 28.159 0 +0
2016-05-25 2016-05-23 28.194 0 +0
2016-05-24 2016-05-20 27.806 0 +0
2016-05-23 2016-05-19 27.841 0 +0
2016-05-20 2016-05-18 27.912 0 +0
2016-05-19 2016-05-17 27.347 0 +0
2016-05-18 2016-05-16 26.747 0 +0
2016-05-17 2016-05-13 26.889 0 +0
2016-05-16 2016-05-12 27.665 0 +0
2016-05-13 2016-05-11 27.100 0 +0
2016-05-12 2016-05-10 27.312 0 +0
2016-05-11 2016-05-09 25.583 0 +0
2016-05-10 2016-05-06 25.089 0 +0
2016-05-09 2016-05-05 25.865 0 +0
2016-05-06 2016-05-04 26.430 0 +0
2016-05-05 2016-05-03 26.712 0 +0
2016-05-04 2016-04-29 26.395 0 +0
2016-05-03 2016-04-28 26.112 0 +0
2016-04-29 2016-04-27 26.571 0 +0
2016-04-28 2016-04-26 26.183 0 +0
2016-04-27 2016-04-25 25.654 0 +0
2016-04-26 2016-04-22 25.407 0 +0
2016-04-25 2016-04-21 25.583 0 +0
2016-04-22 2016-04-20 25.407 0 +0
2016-04-21 2016-04-19 25.512 0 +0
2016-04-20 2016-04-18 24.948 0 +0
2016-04-19 2016-04-15 24.736 0 +0
2016-04-18 2016-04-14 24.701 0 +0
2016-04-15 2016-04-13 24.807 0 +0
2016-04-14 2016-04-12 24.489 0 +0
2016-04-13 2016-04-11 24.136 0 +0
2016-04-12 2016-04-08 23.783 0 +0
2016-04-11 2016-04-07 23.960 0 +0
2016-04-08 2016-04-06 23.677 0 +0
2016-04-07 2016-04-05 23.501 0 +0
2016-04-06 2016-04-01 23.466 0 +0
2016-04-05 2016-03-31 23.607 0 +0
2016-04-01 2016-03-30 23.219 0 +0
2016-03-31 2016-03-29 23.007 0 +0
2016-03-30 2016-03-24 23.007 0 +0
2016-03-29 2016-03-23 22.548 0 +0
2016-03-24 2016-03-22 21.843 0 +0
2016-03-23 2016-03-21 21.772 0 +0
2016-03-22 2016-03-18 21.243 0 +0
2016-03-21 2016-03-17 21.172 0 +0
2016-03-18 2016-03-16 20.925 0 +0
2016-03-17 2016-03-15 21.102 0 +0
2016-03-16 2016-03-14 21.172 0 +0
2016-03-15 2016-03-11 21.066 0 +0
2016-03-14 2016-03-10 20.855 0 +0
2016-03-11 2016-03-09 20.784 0 +0
2016-03-10 2016-03-08 20.784 0 +0
2016-03-09 2016-03-07 21.031 0 +0
2016-03-08 2016-03-04 20.819 0 +0
2016-03-07 2016-03-03 20.290 0 +0
2016-03-04 2016-03-02 20.255 0 +0
2016-03-03 2016-03-01 20.113 0 +0
2016-03-02 2016-02-29 20.008 0 +0
2016-03-01 2016-02-26 19.972 0 +0
2016-02-29 2016-02-25 19.655 0 +0
2016-02-26 2016-02-24 19.796 0 +0
2016-02-25 2016-02-23 19.937 0 +0
2016-02-24 2016-02-22 20.113 0 +0
2016-02-23 2016-02-19 20.078 0 +0
2016-02-22 2016-02-18 20.008 0 +0
2016-02-19 2016-02-17 19.831 0 +0
2016-02-18 2016-02-16 20.113 0 +0
2016-02-17 2016-02-15 19.655 0 +0
2016-02-16 2016-02-12 19.196 0 +0
2016-02-15 2016-02-11 20.184 0 +0
2016-02-12 2016-02-05 20.113 0 +0
2016-02-11 2016-02-04 20.008 0 +0
2016-02-05 2016-02-03 19.937 0 +0
2016-02-04 2016-02-02 20.043 0 +0
2016-02-03 2016-02-01 20.784 0 +0
2016-02-02 2016-01-29 20.960 0 +0
2016-02-01 2016-01-28 20.713 0 +0
2016-01-29 2016-01-27 19.831 0 +0
2016-01-28 2016-01-26 19.690 0 +0
2016-01-27 2016-01-25 19.831 0 +0
2016-01-26 2016-01-22 20.043 0 +0
2016-01-25 2016-01-21 19.584 0 +0
2016-01-22 2016-01-20 19.761 0 +0
2016-01-21 2016-01-19 20.290 0 +0
2016-01-20 2016-01-18 20.078 0 +0
2016-01-19 2016-01-15 20.255 0 +0
2016-01-18 2016-01-14 20.325 0 +0
2016-01-15 2016-01-13 20.290 0 +0
2016-01-14 2016-01-12 20.325 0 +0
2016-01-13 2016-01-11 19.725 0 +0
2016-01-12 2016-01-08 20.360 0 +0
2016-01-11 2016-01-07 20.396 0 +0
2016-01-08 2016-01-06 21.066 0 +0
2016-01-07 2016-01-05 20.678 0 +0
2016-01-06 2016-01-04 20.784 0 +0
2016-01-05 2015-12-31 21.843 0 +0
2016-01-04 2015-12-29 21.419 0 +0
2015-12-30 2015-12-28 21.560 0 +0
2015-12-29 2015-12-24 21.137 0 +0
2015-12-28 2015-12-22 19.972 0 +0
2015-12-23 2015-12-21 19.937 0 +0
2015-12-22 2015-12-18 19.902 0 +0
2015-12-21 2015-12-17 20.008 0 +0
2015-12-18 2015-12-16 19.761 0 +0
2015-12-17 2015-12-15 19.408 0 +0
2015-12-16 2015-12-14 19.055 0 +0
2015-12-15 2015-12-11 19.443 0 +0
2015-12-14 2015-12-10 19.690 0 +0
2015-12-11 2015-12-09 19.902 0 +0
2015-12-10 2015-12-08 19.831 0 +0
2015-12-09 2015-12-07 19.866 0 +0
2015-12-08 2015-12-04 19.831 0 +0
2015-12-07 2015-12-03 19.937 0 +0
2015-12-04 2015-12-02 20.113 0 +0
2015-12-03 2015-12-01 19.866 0 +0
2015-12-02 2015-11-30 19.690 0 +0
2015-12-01 2015-11-27 19.655 0 +0
2015-11-30 2015-11-26 19.761 0 +0
2015-11-27 2015-11-25 19.796 0 +0
2015-11-26 2015-11-24 19.902 0 +0
2015-11-25 2015-11-23 19.902 0 +0
2015-11-24 2015-11-20 20.078 0 +0
2015-11-23 2015-11-19 19.655 0 +0
2015-11-20 2015-11-18 19.655 0 +0
2015-11-19 2015-11-17 19.655 0 +0
2015-11-18 2015-11-16 19.267 0 +0
2015-11-17 2015-11-13 19.408 0 +0
2015-11-16 2015-11-12 19.655 0 +0
2015-11-13 2015-11-11 19.408 0 +0
2015-11-12 2015-11-10 19.690 0 +0
2015-11-11 2015-11-09 19.866 0 +0
2015-11-10 2015-11-06 19.866 0 +0
2015-11-09 2015-11-05 19.866 0 +0
2015-11-06 2015-11-04 20.008 0 +0
2015-11-05 2015-11-03 19.514 0 +0
2015-11-04 2015-11-02 19.514 0 +0
2015-11-03 2015-10-30 19.372 0 +0
2015-11-02 2015-10-29 19.408 0 +0
2015-10-30 2015-10-28 19.337 0 +0
2015-10-29 2015-10-27 19.619 0 +0
2015-10-28 2015-10-26 19.478 0 +0
2015-10-27 2015-10-23 19.337 0 +0
2015-10-26 2015-10-22 19.020 0 +0
2015-10-23 2015-10-20 19.055 0 +0
2015-10-22 2015-10-19 18.949 0 +0
2015-10-20 2015-10-16 18.773 0 +0
2015-10-19 2015-10-15 18.702 0 +0
2015-10-16 2015-10-14 18.243 0 +0
2015-10-15 2015-10-13 18.561 0 +0
2015-10-14 2015-10-12 18.526 0 +0
2015-10-13 2015-10-09 18.490 0 +0
2015-10-12 2015-10-08 17.961 0 +0
2015-10-09 2015-10-07 17.855 0 +0
2015-10-08 2015-10-06 17.220 0 +0
2015-10-07 2015-10-05 17.291 0 +0
2015-10-06 2015-10-02 17.026 0 +0
2015-10-05 2015-09-30 16.567 0 +0
2015-10-02 2015-09-29 16.567 0 +0
2015-09-30 2015-09-25 17.308 0 +0
2015-09-29 2015-09-24 17.273 0 +0
2015-09-25 2015-09-23 17.590 0 +0
2015-09-24 2015-09-22 17.202 0 +0
2015-09-23 2015-09-21 16.991 0 +0
2015-09-22 2015-09-18 17.202 0 +0
2015-09-21 2015-09-17 18.145 0 +0
2015-09-18 2015-09-16 18.433 0 +0
2015-09-17 2015-09-15 18.001 0 +0
2015-09-16 2015-09-14 17.983 0 +0
2015-09-15 2015-09-11 18.253 0 +0
2015-09-14 2015-09-10 18.037 0 +0
2015-09-11 2015-09-09 18.253 0 +0
2015-09-10 2015-09-08 17.641 0 +0
2015-09-09 2015-09-07 17.479 0 +0
2015-09-08 2015-09-04 17.299 0 +0
2015-09-07 2015-09-02 17.533 0 +0
2015-09-04 2015-09-01 17.893 0 +0
2015-09-02 2015-08-31 18.109 0 +0
2015-09-01 2015-08-28 18.901 0 +0
2015-08-31 2015-08-27 18.973 0 +0
2015-08-28 2015-08-26 18.433 0 +0
2015-08-27 2015-08-25 18.793 0 +0
2015-08-26 2015-08-24 19.441 0 +0
2015-08-25 2015-08-21 20.773 0 +0
2015-08-24 2015-08-20 21.313 0 +0
2015-08-21 2015-08-19 22.141 0 +0
2015-08-20 2015-08-18 22.177 0 +0
2015-08-19 2015-08-17 22.825 0 +0
2015-08-18 2015-08-14 22.789 0 +0
2015-08-17 2015-08-13 22.825 0 +0
2015-08-14 2015-08-12 23.005 0 +0
2015-08-13 2015-08-11 23.473 0 +0
2015-08-12 2015-08-10 23.293 0 +0
2015-08-11 2015-08-07 23.149 0 +0
2015-08-10 2015-08-06 22.681 0 +0
2015-08-07 2015-08-05 22.825 0 +0
2015-08-06 2015-08-04 23.113 0 +0
2015-08-05 2015-08-03 22.969 0 +0
2015-08-04 2015-07-31 23.401 0 +0
2015-08-03 2015-07-30 23.077 0 +0
2015-07-31 2015-07-29 23.437 0 +0
2015-07-30 2015-07-28 22.861 0 +0
2015-07-29 2015-07-27 22.501 0 +0
2015-07-28 2015-07-24 24.085 0 +0
2015-07-27 2015-07-23 24.157 0 +0
2015-07-24 2015-07-22 24.085 0 +0
2015-07-23 2015-07-21 23.905 0 +0
2015-07-22 2015-07-20 23.833 0 +0
2015-07-21 2015-07-17 23.905 0 +0
2015-07-20 2015-07-16 23.437 0 +0
2015-07-17 2015-07-15 23.257 0 +0
2015-07-16 2015-07-14 23.257 0 +0
2015-07-15 2015-07-13 23.365 0 +0
2015-07-14 2015-07-10 23.149 0 +0
2015-07-13 2015-07-09 22.753 0 +0
2015-07-10 2015-07-08 19.693 0 +0
2015-07-09 2015-07-07 22.033 0 +0
2015-07-08 2015-07-06 22.357 0 +0
2015-07-07 2015-07-03 23.653 0 +0
2015-07-06 2015-07-02 23.941 0 +0
2015-07-03 2015-06-30 24.157 0 +0
2015-07-02 2015-06-29 23.401 0 +0
2015-06-30 2015-06-26 24.229 0 +0
2015-06-29 2015-06-25 24.445 0 +0
2015-06-26 2015-06-24 24.697 0 +0
2015-06-25 2015-06-23 24.733 0 +0
2015-06-24 2015-06-22 24.769 0 +0
2015-06-23 2015-06-19 24.265 0 +0
2015-06-22 2015-06-18 24.661 0 +0
2015-06-19 2015-06-17 24.769 0 +0
2015-06-18 2015-06-16 24.553 0 +0
2015-06-17 2015-06-15 24.985 0 +0
2015-06-16 2015-06-12 25.309 0 +0
2015-06-15 2015-06-11 25.093 0 +0
2015-06-12 2015-06-10 24.949 0 +0
2015-06-11 2015-06-09 25.201 0 +0
2015-06-10 2015-06-08 26.029 0 +0
2015-06-09 2015-06-05 26.677 0 +0
2015-06-08 2015-06-04 26.317 0 +0
2015-06-05 2015-06-03 27.181 0 +0
2015-06-04 2015-06-02 26.893 0 +0
2015-06-03 2015-06-01 28.009 0 +0
2015-06-02 2015-05-29 27.145 0 +0
2015-06-01 2015-05-28 26.857 0 +0
2015-05-29 2015-05-27 27.541 0 +0
2015-05-28 2015-05-26 26.677 0 +0
2015-05-27 2015-05-22 26.425 0 +0
2015-05-26 2015-05-21 26.281 0 +0
2015-05-22 2015-05-20 26.425 0 +0
2015-05-21 2015-05-19 27.732 0 +0
2015-05-20 2015-05-18 27.218 0 +0
2015-05-19 2015-05-15 27.071 0 +0
2015-05-18 2015-05-14 26.446 0 +0
2015-05-15 2015-05-13 26.520 0 +0
2015-05-14 2015-05-12 25.895 0 +0
2015-05-13 2015-05-11 25.859 0 +0
2015-05-12 2015-05-08 25.675 0 +0
2015-05-11 2015-05-07 25.124 0 +0
2015-05-08 2015-05-06 25.859 0 +0
2015-05-07 2015-05-05 26.593 0 +0
2015-05-06 2015-05-04 27.291 0 +0
2015-05-05 2015-04-30 26.005 0 +0
2015-05-04 2015-04-29 26.299 0 +0
2015-04-30 2015-04-28 26.703 0 +0
2015-04-29 2015-04-27 27.181 0 +0
2015-04-28 2015-04-24 26.887 0 +0
2015-04-27 2015-04-23 26.667 0 +0
2015-04-24 2015-04-22 26.446 0 +0
2015-04-23 2015-04-21 26.005 0 +0
2015-04-22 2015-04-20 25.675 0 +0
2015-04-21 2015-04-17 26.924 0 +0
2015-04-20 2015-04-16 27.548 0 +0
2015-04-17 2015-04-15 26.520 0 +0
2015-04-16 2015-04-14 27.511 0 +0
2015-04-15 2015-04-13 28.613 0 +0
2015-04-14 2015-04-10 27.548 0 +0
2015-04-13 2015-04-09 27.144 0 +0
2015-04-10 2015-04-08 26.152 0 +0
2015-04-09 2015-04-02 23.765 0 +0
2015-04-08 2015-04-01 22.920 0 +0
2015-04-02 2015-03-31 22.553 0 +0
2015-04-01 2015-03-30 22.626 0 +0
2015-03-31 2015-03-27 22.149 0 +0
2015-03-30 2015-03-26 22.075 0 +0
2015-03-27 2015-03-25 22.553 0 +0
2015-03-26 2015-03-24 22.700 0 +0
2015-03-25 2015-03-23 22.736 0 +0
2015-03-24 2015-03-20 22.883 0 +0
2015-03-23 2015-03-19 22.810 0 +0
2015-03-20 2015-03-18 22.663 0 +0
2015-03-19 2015-03-17 22.443 0 +0
2015-03-18 2015-03-16 22.920 0 +0
2015-03-17 2015-03-13 22.883 0 +0
2015-03-16 2015-03-12 23.177 0 +0
2015-03-13 2015-03-11 22.883 0 +0
2015-03-12 2015-03-10 23.949 0 +0
2015-03-11 2015-03-09 23.875 0 +0
2015-03-10 2015-03-06 24.132 0 +0
2015-03-09 2015-03-05 23.949 0 +0
2015-03-06 2015-03-04 24.095 0 +0
2015-03-05 2015-03-03 23.949 0 +0
2015-03-04 2015-03-02 24.095 0 +0
2015-03-03 2015-02-27 24.610 0 +0
2015-03-02 2015-02-26 23.912 0 +0
2015-02-27 2015-02-25 23.765 0 +0
2015-02-26 2015-02-24 23.728 0 +0
2015-02-25 2015-02-23 23.691 0 +0
2015-02-24 2015-02-18 23.728 0 +0
2015-02-23 2015-02-16 23.949 0 +0
2015-02-17 2015-02-13 23.324 0 +0
2015-02-16 2015-02-12 22.847 0 +0
2015-02-13 2015-02-11 22.957 0 +0
2015-02-12 2015-02-10 22.773 0 +0
2015-02-11 2015-02-09 22.810 0 +0
2015-02-10 2015-02-06 22.847 0 +0
2015-02-09 2015-02-05 22.259 0 +0
2015-02-06 2015-02-04 22.663 0 +0
2015-02-05 2015-02-03 22.443 0 +0
2015-02-04 2015-02-02 22.589 0 +0
2015-02-03 2015-01-30 23.104 0 +0
2015-02-02 2015-01-29 23.251 0 +0
2015-01-30 2015-01-28 23.581 0 +0
2015-01-29 2015-01-27 23.655 0 +0
2015-01-28 2015-01-26 23.875 0 +0
2015-01-27 2015-01-23 24.169 0 +0
2015-01-26 2015-01-22 23.912 0 +0
2015-01-23 2015-01-21 24.169 0 +0
2015-01-22 2015-01-20 23.691 0 +0
2015-01-21 2015-01-19 23.544 0 +0
2015-01-20 2015-01-16 24.279 0 +0
2015-01-19 2015-01-15 24.316 0 +0
2015-01-16 2015-01-14 24.683 0 +0
2015-01-15 2015-01-13 24.132 0 +0
2015-01-14 2015-01-12 24.132 0 +0
2015-01-13 2015-01-09 24.426 0 +0
2015-01-12 2015-01-08 24.426 0 +0
2015-01-09 2015-01-07 24.904 0 +0
2015-01-08 2015-01-06 25.565 0 +0
2015-01-07 2015-01-05 25.161 0 +0
2015-01-06 2015-01-02 24.536 0 +0
2015-01-05 2014-12-31 24.059 0 +0
2015-01-02 2014-12-29 23.875 0 +0
2014-12-30 2014-12-24 23.949 0 +0
2014-12-29 2014-12-22 23.508 0 +0
2014-12-23 2014-12-19 23.912 0 +0
2014-12-22 2014-12-18 23.618 0 +0
2014-12-19 2014-12-17 23.691 0 +0
2014-12-18 2014-12-16 24.242 0 +0
2014-12-17 2014-12-15 23.875 0 +0
2014-12-16 2014-12-12 24.426 0 +0
2014-12-15 2014-12-11 24.536 0 +0
2014-12-12 2014-12-10 24.940 0 +0
2014-12-11 2014-12-09 24.646 0 +0
2014-12-10 2014-12-08 25.234 0 +0
2014-12-09 2014-12-05 25.381 0 +0
2014-12-08 2014-12-04 25.712 0 +0
2014-12-05 2014-12-03 25.381 0 +0
2014-12-04 2014-12-02 25.822 0 +0
2014-12-03 2014-12-01 26.079 0 +0
2014-12-02 2014-11-28 26.630 0 +0
2014-12-01 2014-11-27 26.814 0 +0
2014-11-28 2014-11-26 26.299 0 +0
2014-11-27 2014-11-25 26.226 0 +0
2014-11-26 2014-11-24 26.960 0 +0
2014-11-25 2014-11-21 26.373 0 +0
2014-11-24 2014-11-20 26.336 0 +0
2014-11-21 2014-11-19 26.887 0 +0
2014-11-20 2014-11-18 26.667 0 +0
2014-11-19 2014-11-17 27.218 0 +0
2014-11-18 2014-11-14 27.438 0 +0
2014-11-17 2014-11-13 27.585 0 +0
2014-11-14 2014-11-12 27.401 0 +0
2014-11-13 2014-11-11 27.989 0 +0
2014-11-12 2014-11-10 28.026 0 +0
2014-11-11 2014-11-07 27.952 0 +0
2014-11-10 2014-11-06 27.915 0 +0
2014-11-07 2014-11-05 27.915 0 +0
2014-11-06 2014-11-04 27.915 0 +0
2014-11-05 2014-11-03 27.732 0 +0
2014-11-04 2014-10-31 28.026 0 +0
2014-11-03 2014-10-30 27.842 0 +0
2014-10-31 2014-10-29 27.805 0 +0
2014-10-30 2014-10-28 27.365 0 +0
2014-10-29 2014-10-27 27.622 0 +0
2014-10-28 2014-10-24 27.805 0 +0
2014-10-27 2014-10-23 27.548 0 +0
2014-10-24 2014-10-22 27.915 0 +0
2014-10-23 2014-10-21 27.732 0 +0
2014-10-22 2014-10-20 27.769 0 +0
2014-10-21 2014-10-17 28.136 0 +0
2014-10-20 2014-10-16 28.062 0 +0
2014-10-17 2014-10-15 28.246 0 +0
2014-10-16 2014-10-14 28.320 0 +0
2014-10-15 2014-10-13 28.981 0 +0
2014-10-14 2014-10-10 29.054 0 +0
2014-10-13 2014-10-09 29.495 0 +0
2014-10-10 2014-10-08 29.311 0 +0
2014-10-09 2014-10-07 28.834 0 +0
2014-10-08 2014-10-06 28.613 0 +0
2014-10-07 2014-10-03 28.283 0 +0
2014-10-06 2014-09-30 28.356 0 +0
2014-10-03 2014-09-29 28.577 0 +0
2014-09-30 2014-09-26 29.642 0 +0
2014-09-29 2014-09-25 29.458 0 +0
2014-09-26 2014-09-24 29.532 0 +0
2014-09-25 2014-09-23 29.458 0 +0
2014-09-24 2014-09-22 29.715 0 +0
2014-09-23 2014-09-19 30.230 0 +0
2014-09-22 2014-09-18 30.156 0 +0
2014-09-19 2014-09-17 29.899 0 +0
2014-09-18 2014-09-16 29.679 0 +0
2014-09-17 2014-09-15 29.715 0 +0
2014-09-16 2014-09-12 29.752 0 +0
2014-09-15 2014-09-11 29.752 0 +0
2014-09-12 2014-09-10 30.303 0 +0
2014-09-11 2014-09-08 30.193 0 +0
2014-09-10 2014-09-05 30.230 0 +0
2014-09-08 2014-09-04 30.712 0 +0
2014-09-05 2014-09-03 31.009 0 +0
2014-09-04 2014-09-02 30.303 0 +0
2014-09-03 2014-09-01 30.191 0 +0
2014-09-02 2014-08-29 29.931 0 +0
2014-09-01 2014-08-28 29.373 0 +0
2014-08-29 2014-08-27 29.856 0 +0
2014-08-28 2014-08-26 30.228 0 +0
2014-08-27 2014-08-25 30.191 0 +0
2014-08-26 2014-08-22 30.228 0 +0
2014-08-25 2014-08-21 29.670 0 +0
2014-08-22 2014-08-20 30.117 0 +0
2014-08-21 2014-08-19 30.303 0 +0
2014-08-20 2014-08-18 30.117 0 +0
2014-08-19 2014-08-15 30.303 0 +0
2014-08-18 2014-08-14 30.526 0 +0
2014-08-15 2014-08-13 30.526 0 +0
2014-08-14 2014-08-12 29.745 0 +0
2014-08-13 2014-08-11 29.596 0 +0
2014-08-12 2014-08-08 29.931 0 +0
2014-08-11 2014-08-07 29.596 0 +0
2014-08-08 2014-08-06 29.782 0 +0
2014-08-07 2014-08-05 29.894 0 +0
2014-08-06 2014-08-04 29.745 0 +0
2014-08-05 2014-08-01 29.931 0 +0
2014-08-04 2014-07-31 30.451 0 +0
2014-08-01 2014-07-30 30.637 0 +0
2014-07-31 2014-07-29 30.488 0 +0
2014-07-30 2014-07-28 30.897 0 +0
2014-07-29 2014-07-25 31.083 0 +0
2014-07-28 2014-07-24 31.083 0 +0
2014-07-25 2014-07-23 30.563 0 +0
2014-07-24 2014-07-22 30.860 0 +0
2014-07-23 2014-07-21 30.860 0 +0
2014-07-22 2014-07-18 31.046 0 +0
2014-07-21 2014-07-17 31.046 0 +0
2014-07-18 2014-07-16 31.158 0 +0
2014-07-17 2014-07-15 31.381 0 +0
2014-07-16 2014-07-14 30.265 0 +0
2014-07-15 2014-07-11 30.042 0 +0
2014-07-14 2014-07-10 30.377 0 +0
2014-07-11 2014-07-09 30.079 0 +0
2014-07-10 2014-07-08 30.526 0 +0
2014-07-09 2014-07-07 30.451 0 +0
2014-07-08 2014-07-04 29.968 0 +0
2014-07-07 2014-07-03 30.079 0 +0
2014-07-04 2014-07-02 30.228 0 +0
2014-07-03 2014-06-30 29.708 0 +0
2014-07-02 2014-06-27 29.633 0 +0
2014-06-30 2014-06-26 29.968 0 +0
2014-06-27 2014-06-25 29.819 0 +0
2014-06-26 2014-06-24 30.265 0 +0
2014-06-25 2014-06-23 30.042 0 +0
2014-06-24 2014-06-20 29.968 0 +0
2014-06-23 2014-06-19 28.927 0 +0
2014-06-20 2014-06-18 29.001 0 +0
2014-06-19 2014-06-17 28.369 0 +0
2014-06-18 2014-06-16 28.369 0 +0
2014-06-17 2014-06-13 28.443 0 +0
2014-06-16 2014-06-12 28.481 0 +0
2014-06-13 2014-06-11 28.592 0 +0
2014-06-12 2014-06-10 29.261 0 +0
2014-06-11 2014-06-09 28.183 0 +0
2014-06-10 2014-06-06 27.923 0 +0
2014-06-09 2014-06-05 27.774 0 +0
2014-06-06 2014-06-04 27.849 0 +0
2014-06-05 2014-06-03 28.443 0 +0
2014-06-04 2014-05-30 27.031 0 +0
2014-06-03 2014-05-29 27.477 0 +0
2014-05-30 2014-05-28 27.700 0 +0
2014-05-29 2014-05-27 28.709 0 +0
2014-05-28 2014-05-26 29.010 0 +0
2014-05-27 2014-05-23 28.483 0 +0
2014-05-26 2014-05-22 28.332 0 +0
2014-05-23 2014-05-21 28.106 0 +0
2014-05-22 2014-05-20 28.144 0 +0
2014-05-21 2014-05-19 28.370 0 +0
2014-05-20 2014-05-16 28.407 0 +0
2014-05-19 2014-05-15 28.445 0 +0
2014-05-16 2014-05-14 28.596 0 +0
2014-05-15 2014-05-13 27.428 0 +0
2014-05-14 2014-05-12 27.051 0 +0
2014-05-13 2014-05-09 26.787 0 +0
2014-05-12 2014-05-08 26.976 0 +0
2014-05-09 2014-05-07 26.863 0 +0
2014-05-08 2014-05-05 27.691 0 +0
2014-05-07 2014-05-02 27.880 0 +0
2014-05-05 2014-04-30 27.842 0 +0
2014-05-02 2014-04-29 27.993 0 +0
2014-04-30 2014-04-28 28.106 0 +0
2014-04-29 2014-04-25 28.709 0 +0
2014-04-28 2014-04-24 29.236 0 +0
2014-04-25 2014-04-23 29.123 0 +0
2014-04-24 2014-04-22 29.387 0 +0
2014-04-23 2014-04-17 29.048 0 +0
2014-04-22 2014-04-16 29.198 0 +0
2014-04-17 2014-04-15 28.897 0 +0
2014-04-16 2014-04-14 29.764 0 +0
2014-04-15 2014-04-11 29.726 0 +0
2014-04-14 2014-04-10 30.555 0 +0
2014-04-11 2014-04-09 30.253 0 +0
2014-04-10 2014-04-08 29.613 0 +0
2014-04-09 2014-04-07 29.839 0 +0
2014-04-08 2014-04-04 29.575 0 +0
2014-04-07 2014-04-03 28.859 0 +0
2014-04-04 2014-04-02 28.407 0 +0
2014-04-03 2014-04-01 28.445 0 +0
2014-04-02 2014-03-31 28.520 0 +0
2014-04-01 2014-03-28 27.691 0 +0
2014-03-31 2014-03-27 27.842 0 +0
2014-03-28 2014-03-26 28.181 0 +0
2014-03-27 2014-03-25 29.311 0 +0
2014-03-26 2014-03-24 29.764 0 +0
2014-03-25 2014-03-21 29.387 0 +0
2014-03-24 2014-03-20 30.329 0 +0
2014-03-21 2014-03-19 31.082 0 +0
2014-03-20 2014-03-18 30.856 0 +0
2014-03-19 2014-03-17 30.743 0 +0
2014-03-18 2014-03-14 30.517 0 +0
2014-03-17 2014-03-13 30.819 0 +0
2014-03-14 2014-03-12 31.459 0 +0
2014-03-13 2014-03-11 31.873 0 +0
2014-03-12 2014-03-10 31.685 0 +0
2014-03-11 2014-03-07 32.552 0 +0
2014-03-10 2014-03-06 33.154 0 +0
2014-03-07 2014-03-05 31.949 0 +0
2014-03-06 2014-03-04 32.439 0 +0
2014-03-05 2014-03-03 31.949 0 +0
2014-03-04 2014-02-28 32.062 0 +0
2014-03-03 2014-02-27 31.836 0 +0
2014-02-28 2014-02-26 31.760 0 +0
2014-02-27 2014-02-25 31.836 0 +0
2014-02-26 2014-02-24 32.062 0 +0
2014-02-25 2014-02-21 32.552 0 +0
2014-02-24 2014-02-20 32.589 0 +0
2014-02-21 2014-02-19 33.606 0 +0
2014-02-20 2014-02-18 33.908 0 +0
2014-02-19 2014-02-17 33.192 0 +0
2014-02-18 2014-02-14 32.815 0 +0
2014-02-17 2014-02-13 32.665 0 +0
2014-02-14 2014-02-12 32.966 0 +0
2014-02-13 2014-02-11 32.439 0 +0
2014-02-12 2014-02-10 32.439 0 +0
2014-02-11 2014-02-07 32.627 0 +0
2014-02-10 2014-02-06 32.062 0 +0
2014-02-07 2014-02-05 32.250 0 +0
2014-02-06 2014-02-04 31.271 0 +0
2014-02-05 2014-01-30 32.853 0 +0
2014-02-04 2014-01-28 32.627 0 +0
2014-01-29 2014-01-27 32.099 0 +0
2014-01-28 2014-01-24 33.531 0 +0
2014-01-27 2014-01-23 34.624 0 +0
2014-01-24 2014-01-22 35.754 0 +0
2014-01-23 2014-01-21 35.302 0 +0
2014-01-22 2014-01-20 35.679 0 +0
2014-01-21 2014-01-17 36.168 0 +0
2014-01-20 2014-01-16 36.244 0 +0
2014-01-17 2014-01-15 36.847 0 +0
2014-01-16 2014-01-14 36.470 0 +0
2014-01-15 2014-01-13 37.299 0 +0
2014-01-14 2014-01-10 37.675 0 +0
2014-01-13 2014-01-09 37.223 0 +0
2014-01-10 2014-01-08 37.110 0 +0
2014-01-09 2014-01-07 36.696 0 +0
2014-01-08 2014-01-06 36.319 0 +0
2014-01-07 2014-01-03 37.148 0 +0
2014-01-06 2014-01-02 37.770 0 +0
2014-01-03 2013-12-31 38.146 0 +0
2014-01-02 2013-12-27 37.864 0 +0
2013-12-30 2013-12-24 38.429 0 +0
2013-12-27 2013-12-20 37.110 0 +0
2013-12-23 2013-12-19 38.052 0 +0
2013-12-20 2013-12-18 38.052 0 +0
2013-12-19 2013-12-17 38.523 0 +0
2013-12-18 2013-12-16 38.241 0 +0
2013-12-17 2013-12-13 38.806 0 +0
2013-12-16 2013-12-12 39.088 0 +0
2013-12-13 2013-12-11 38.806 0 +0
2013-12-12 2013-12-10 39.371 0 +0
2013-12-11 2013-12-09 39.842 0 +0
2013-12-10 2013-12-06 39.465 0 +0
2013-12-09 2013-12-05 39.277 0 +0
2013-12-06 2013-12-04 39.653 0 +0
2013-12-05 2013-12-03 39.371 0 +0
2013-12-04 2013-12-02 39.559 0 +0
2013-12-03 2013-11-29 39.182 0 +0
2013-12-02 2013-11-28 38.241 0 +0
2013-11-29 2013-11-27 38.429 0 +0
2013-11-28 2013-11-26 37.562 0 +0
2013-11-27 2013-11-25 38.900 0 +0
2013-11-26 2013-11-22 38.712 0 +0
2013-11-25 2013-11-21 38.241 0 +0
2013-11-22 2013-11-20 38.617 0 +0
2013-11-21 2013-11-19 38.806 0 +0
2013-11-20 2013-11-18 39.371 0 +0
2013-11-19 2013-11-15 38.052 0 +0
2013-11-18 2013-11-14 37.864 0 +0
2013-11-15 2013-11-13 36.922 0 +0
2013-11-14 2013-11-12 37.374 0 +0
2013-11-13 2013-11-11 37.770 0 +0
2013-11-12 2013-11-08 37.770 0 +0
2013-11-11 2013-11-07 38.806 0 +0
2013-11-08 2013-11-06 39.748 0 +0
2013-11-07 2013-11-05 40.407 0 +0
2013-11-06 2013-11-04 40.313 0 +0
2013-11-05 2013-11-01 38.712 0 +0
2013-11-04 2013-10-31 38.429 0 +0
2013-11-01 2013-10-30 38.335 0 +0
2013-10-31 2013-10-29 38.052 0 +0
2013-10-30 2013-10-28 37.525 0 +0
2013-10-29 2013-10-25 36.508 0 +0
2013-10-28 2013-10-24 36.206 0 +0
2013-10-25 2013-10-23 36.658 0 +0
2013-10-24 2013-10-22 36.884 0 +0
2013-10-23 2013-10-21 36.884 0 +0
2013-10-22 2013-10-18 36.244 0 +0
2013-10-21 2013-10-17 36.545 0 +0
2013-10-18 2013-10-16 36.281 0 +0
2013-10-17 2013-10-15 36.696 0 +0
2013-10-16 2013-10-11 37.449 0 +0
2013-10-15 2013-10-10 37.638 0 +0
2013-10-11 2013-10-09 37.299 0 +0
2013-10-10 2013-10-08 37.958 0 +0
2013-10-09 2013-10-07 37.864 0 +0
2013-10-08 2013-10-04 37.864 0 +0
2013-10-07 2013-10-03 37.299 0 +0
2013-10-04 2013-10-02 37.110 0 +0
2013-10-03 2013-09-30 37.562 0 +0
2013-10-02 2013-09-27 37.261 0 +0
2013-09-30 2013-09-26 36.997 0 +0
2013-09-27 2013-09-25 37.958 0 +0
2013-09-26 2013-09-24 36.545 0 +0
2013-09-25 2013-09-23 38.712 0 +0
2013-09-24 2013-09-19 37.675 0 +0
2013-09-23 2013-09-18 36.470 0 +0
2013-09-19 2013-09-17 35.566 0 +0
2013-09-18 2013-09-16 35.340 0 +0
2013-09-17 2013-09-13 34.774 0 +0
2013-09-16 2013-09-12 35.613 0 +0
2013-09-13 2013-09-11 34.694 0 +0
2013-09-12 2013-09-10 34.694 0 +0
2013-09-11 2013-09-09 34.349 0 +0
2013-09-10 2013-09-06 33.506 0 +0
2013-09-09 2013-09-05 33.200 0 +0
2013-09-06 2013-09-04 32.741 0 +0
2013-09-05 2013-09-03 32.894 0 +0
2013-09-04 2013-09-02 32.511 0 +0
2013-09-03 2013-08-30 32.281 0 +0
2013-09-02 2013-08-29 31.247 0 +0
2013-08-30 2013-08-28 31.707 0 +0
2013-08-29 2013-08-27 32.511 0 +0
2013-08-28 2013-08-26 33.009 0 +0
2013-08-27 2013-08-23 33.506 0 +0
2013-08-26 2013-08-22 33.124 0 +0
2013-08-23 2013-08-21 33.353 0 +0
2013-08-22 2013-08-20 33.813 0 +0
2013-08-21 2013-08-19 35.230 0 +0
2013-08-20 2013-08-16 35.459 0 +0
2013-08-19 2013-08-15 34.617 0 +0
2013-08-16 2013-08-13 35.230 0 +0
2013-08-15 2013-08-12 35.191 0 +0
2013-08-13 2013-08-09 35.115 0 +0
2013-08-12 2013-08-08 34.923 0 +0
2013-08-09 2013-08-07 34.119 0 +0
2013-08-08 2013-08-06 34.119 0 +0
2013-08-07 2013-08-05 33.392 0 +0
2013-08-06 2013-08-02 33.430 0 +0
2013-08-05 2013-08-01 33.124 0 +0
2013-08-02 2013-07-31 32.664 0 +0
2013-08-01 2013-07-30 33.238 0 +0
2013-07-31 2013-07-29 33.047 0 +0
2013-07-30 2013-07-26 33.774 0 +0
2013-07-29 2013-07-25 34.311 0 +0
2013-07-26 2013-07-24 33.698 0 +0
2013-07-25 2013-07-23 33.085 0 +0
2013-07-24 2013-07-22 32.128 0 +0
2013-07-23 2013-07-19 32.473 0 +0
2013-07-22 2013-07-18 32.779 0 +0
2013-07-19 2013-07-17 32.319 0 +0
2013-07-18 2013-07-16 32.051 0 +0
2013-07-17 2013-07-15 32.013 0 +0
2013-07-16 2013-07-12 31.247 0 +0
2013-07-15 2013-07-11 30.864 0 +0
2013-07-12 2013-07-10 30.520 0 +0
2013-07-11 2013-07-09 30.405 0 +0
2013-07-10 2013-07-08 30.366 0 +0
2013-07-09 2013-07-05 30.520 0 +0
2013-07-08 2013-07-04 30.826 0 +0
2013-07-05 2013-07-03 30.558 0 +0
2013-07-04 2013-07-02 30.864 0 +0
2013-07-03 2013-06-28 30.596 0 +0
2013-07-02 2013-06-27 30.443 0 +0
2013-06-28 2013-06-26 29.907 0 +0
2013-06-27 2013-06-25 28.413 0 +0
2013-06-26 2013-06-24 28.069 0 +0
2013-06-25 2013-06-21 28.682 0 +0
2013-06-24 2013-06-20 28.911 0 +0
2013-06-21 2013-06-19 29.639 0 +0
2013-06-20 2013-06-18 29.371 0 +0
2013-06-19 2013-06-17 29.103 0 +0
2013-06-18 2013-06-14 29.141 0 +0
2013-06-17 2013-06-13 28.643 0 +0
2013-06-14 2013-06-11 29.524 0 +0
2013-06-13 2013-06-10 31.094 0 +0
2013-06-11 2013-06-07 31.324 0 +0
2013-06-10 2013-06-06 31.324 0 +0
2013-06-07 2013-06-05 31.515 0 +0
2013-06-06 2013-06-04 31.171 0 +0
2013-06-05 2013-06-03 31.324 0 +0
2013-06-04 2013-05-31 31.975 0 +0
2013-06-03 2013-05-30 31.056 0 +0
2013-05-31 2013-05-29 31.822 0 +0
2013-05-30 2013-05-28 32.894 0 +0
2013-05-29 2013-05-27 33.200 0 +0
2013-05-28 2013-05-24 33.736 0 +0
2013-05-27 2013-05-23 34.272 0 +0
2013-05-24 2013-05-22 33.928 0 +0
2013-05-23 2013-05-21 34.425 0 +0
2013-05-22 2013-05-20 34.540 0 +0
2013-05-21 2013-05-16 33.851 0 +0
2013-05-20 2013-05-15 34.081 0 +0
2013-05-16 2013-05-14 33.774 0 +0
2013-05-15 2013-05-13 34.962 0 +0
2013-05-14 2013-05-10 36.264 0 +0
2013-05-13 2013-05-09 35.574 0 +0
2013-05-10 2013-05-08 33.392 0 +0
2013-05-09 2013-05-07 49.578 0 +0
2013-05-08 2013-05-06 49.813 0 +0
2013-05-07 2013-05-03 49.227 0 +0
2013-05-06 2013-05-02 48.875 0 +0
2013-05-03 2013-04-30 49.461 0 +0
2013-05-02 2013-04-29 47.352 0 +0
2013-04-30 2013-04-26 48.055 0 +0
2013-04-29 2013-04-25 48.524 0 +0
2013-04-26 2013-04-24 48.875 0 +0
2013-04-25 2013-04-23 47.117 0 +0
2013-04-24 2013-04-22 47.469 0 +0
2013-04-23 2013-04-19 47.000 0 +0
2013-04-22 2013-04-18 45.711 0 +0
2013-04-19 2013-04-17 48.172 0 +0
2013-04-18 2013-04-16 50.399 0 +0
2013-04-17 2013-04-15 50.633 0 +0
2013-04-16 2013-04-12 52.391 0 +0
2013-04-15 2013-04-11 51.688 0 +0
2013-04-12 2013-04-10 52.157 0 +0
2013-04-11 2013-04-09 50.282 0 +0
2013-04-10 2013-04-08 49.227 0 -38,973
2013-04-09 2013-04-05 49.813 38,973 +33,132 0.01% 1,941,357
2013-04-08 2013-04-03 51.454 5,841 +1,279 0.00% 300,541
2013-04-03 2013-03-28 51.805 4,562 -8,521 0.00% 236,336
2013-04-02 2013-03-27 52.040 13,083 -34,411 0.00% 680,837
2013-03-28 2013-03-26 52.391 47,494 +34,411 0.01% 2,488,278
2013-03-27 2013-03-25 51.805 13,083 -7,679 0.00% 677,770
2013-03-26 2013-03-22 52.157 20,762 +7,679 0.01% 1,082,884
2013-03-22 2013-03-20 53.915 13,083 +4,266 0.00% 705,371
2013-03-20 2013-03-18 53.446 8,817 -73,516 0.00% 471,236
2013-03-19 2013-03-15 53.563 82,333 +58,180 0.02% 4,410,042
2013-03-18 2013-03-14 55.790 24,153 -3,839 0.01% 1,347,506
2013-03-15 2013-03-13 56.494 27,992 +14,504 0.01% 1,581,370
2013-03-12 2013-03-08 60.244 13,488 +4,266 0.00% 812,575
2013-03-07 2013-03-05 57.314 9,222 -17,917 0.00% 528,551
2013-03-06 2013-03-04 55.908 27,139 +14,717 0.01% 1,517,277
2013-03-04 2013-02-28 55.439 12,422 +2,133 0.00% 688,661
2013-03-01 2013-02-27 53.915 10,289 +3,496 0.00% 554,732
2013-02-25 2013-02-21 56.142 6,793 -15,570 0.00% 381,373
2013-02-22 2013-02-20 58.252 22,363 +15,570 0.01% 1,302,684
2013-02-19 2013-02-15 57.080 6,793 -11,601 0.00% 387,742
2013-02-18 2013-02-14 58.721 18,394 +12,028 0.01% 1,080,106
2013-02-08 2013-02-06 58.603 6,366 -13,438 0.00% 373,069
2013-02-07 2013-02-05 57.666 19,804 -6,389 0.01% 1,142,012
2013-02-06 2013-02-04 59.307 26,193 +12,807 0.01% 1,553,418
2013-02-01 2013-01-30 61.768 13,386 -18,770 0.00% 826,826
2013-01-31 2013-01-29 60.596 32,156 +19,410 0.01% 1,948,521
2013-01-30 2013-01-28 60.361 12,746 -8,570 0.00% 769,367
2013-01-25 2013-01-23 63.057 21,316 +1,493 0.01% 1,344,128
2013-01-24 2013-01-22 65.870 19,823 +4,266 0.01% 1,305,745
2013-01-11 2013-01-09 64.933 15,557 -5,759 0.00% 1,010,155
2013-01-10 2013-01-08 67.745 21,316 -12,862 0.01% 1,444,063
2013-01-09 2013-01-07 69.269 34,178 +24,743 0.01% 2,367,482
2013-01-08 2013-01-04 67.277 9,435 -55,031 0.00% 634,755
2013-01-07 2013-01-03 65.636 64,466 +53,751 0.02% 4,231,276
2012-12-27 2012-12-20 61.651 10,715 -2,304 0.00% 660,588
2012-12-21 2012-12-19 61.416 13,019 +2,304 0.00% 799,579
2012-12-14 2012-12-12 58.369 10,715 +1,919 0.00% 625,423
2012-12-12 2012-12-10 56.376 8,796 -2,133 0.00% 495,887
2012-12-11 2012-12-07 56.259 10,929 -4,266 0.00% 614,857
2012-12-10 2012-12-06 55.673 15,195 -1,493 0.00% 845,954
2012-12-07 2012-12-05 56.142 16,688 +2,773 0.00% 936,898
2012-12-06 2012-12-04 53.798 13,915 -426 0.00% 748,598
2012-12-05 2012-12-03 53.446 14,341 -640 0.00% 766,473
2012-12-04 2012-11-30 53.915 14,981 -640 0.00% 807,702
2012-12-03 2012-11-29 52.977 15,621 +3,413 0.00% 827,561
2012-11-30 2012-11-28 53.446 12,208 +853 0.00% 652,472
2012-11-29 2012-11-27 53.446 11,355 +213 0.00% 606,882
2012-11-28 2012-11-26 52.391 11,142 +640 0.00% 583,745
2012-11-27 2012-11-23 54.384 10,502 -11,731 0.00% 571,140
2012-11-26 2012-11-22 54.853 22,233 +853 0.01% 1,219,541
2012-11-23 2012-11-21 55.908 21,380 +2,559 0.01% 1,195,305
2012-11-22 2012-11-20 55.439 18,821 +1,493 0.01% 1,043,413
2012-11-21 2012-11-19 56.142 17,328 +1,280 0.00% 972,829
2012-11-20 2012-11-16 55.790 16,048 +1,280 0.00% 895,324
2012-11-19 2012-11-15 56.376 14,768 +6,186 0.00% 832,567
2012-11-16 2012-11-14 56.259 8,582 +1,280 0.00% 482,817
2012-11-15 2012-11-13 57.080 7,302 +1,066 0.00% 416,796
2012-11-13 2012-11-09 58.838 6,236 -853 0.00% 366,912
2012-11-12 2012-11-08 59.072 7,089 -427 0.00% 418,763
2012-11-09 2012-11-07 60.127 7,516 -1,066 0.00% 451,915
2012-11-08 2012-11-06 56.259 8,582 -427 0.00% 482,817
2012-11-07 2012-11-05 56.376 9,009 -640 0.00% 507,895
2012-11-06 2012-11-02 56.962 9,649 -1,493 0.00% 549,631
2012-11-05 2012-11-01 56.962 11,142 -911 0.00% 634,676
2012-11-02 2012-10-31 54.032 12,053 +1,493 0.00% 651,251
2012-10-31 2012-10-29 54.736 10,560 +427 0.00% 578,007
2012-10-30 2012-10-26 53.915 10,133 +1,493 0.00% 546,322
2012-10-29 2012-10-25 55.322 8,640 +853 0.00% 477,978
2012-10-26 2012-10-24 56.025 7,787 +854 0.00% 436,265
2012-10-25 2012-10-22 53.798 6,933 +213 0.00% 372,981
2012-10-24 2012-10-19 54.150 6,720 +640 0.00% 363,885
2012-10-22 2012-10-18 54.267 6,080 -12,585 0.00% 329,942
2012-10-19 2012-10-17 54.384 18,665 -426 0.01% 1,015,076
2012-10-18 2012-10-16 51.337 19,091 +1,279 0.01% 980,066
2012-10-17 2012-10-15 52.040 17,812 +13,225 0.00% 926,933
2012-10-16 2012-10-12 51.688 4,587 -427 0.00% 237,094
2012-10-15 2012-10-11 52.157 5,014 +427 0.00% 261,515
2012-10-12 2012-10-10 49.930 4,587 -2,560 0.00% 229,029
2012-10-11 2012-10-09 51.571 7,147 +1,280 0.00% 368,578
2012-10-10 2012-10-08 51.923 5,867 +1,280 0.00% 304,630
2012-10-08 2012-10-04 48.758 4,587 -1,920 0.00% 223,653
2012-10-04 2012-09-28 43.648 6,507 +1,707 0.00% 284,016
2012-10-03 2012-09-27 43.929 4,800 +213 0.00% 210,860
2012-09-28 2012-09-26 43.929 4,587 -4,266 0.00% 201,503
2012-09-26 2012-09-24 45.054 8,853 -158,694 0.00% 398,865
2012-09-25 2012-09-21 45.429 167,547 +151,356 0.05% 7,611,548
2012-09-24 2012-09-20 44.257 16,191 -2,133 0.00% 716,569
2012-09-21 2012-09-19 45.758 18,324 -66,250 0.01% 838,461
2012-09-20 2012-09-18 44.445 84,574 +15,144 0.02% 3,758,874
2012-09-19 2012-09-17 44.398 69,430 +16,851 0.02% 3,082,547
2012-09-18 2012-09-14 40.975 52,579 +6,185 0.01% 2,154,450
2012-09-17 2012-09-13 39.992 46,394 +7,679 0.01% 1,855,404
2012-09-14 2012-09-12 39.945 38,715 +11,042 0.01% 1,546,477
2012-09-13 2012-09-11 39.615 27,673 +2,121 0.01% 1,096,267
2012-09-12 2012-09-10 40.417 25,552 +9,966 0.01% 1,032,729
2012-09-11 2012-09-07 39.002 15,586 -212 0.00% 607,884
2012-09-10 2012-09-06 39.096 15,798 +2,968 0.00% 617,643
2012-09-07 2012-09-05 39.191 12,830 -1,060 0.00% 502,815
2012-09-06 2012-09-04 39.568 13,890 -2,120 0.00% 549,598
2012-09-05 2012-09-03 39.615 16,010 -1,273 0.00% 634,237
2012-09-04 2012-08-31 39.992 17,283 +212 0.00% 691,187
2012-09-03 2012-08-30 39.096 17,071 +4,877 0.00% 667,413
2012-08-30 2012-08-28 38.908 12,194 +637 0.00% 474,440
2012-08-29 2012-08-27 39.521 11,557 -9,542 0.00% 456,741
2012-08-28 2012-08-24 39.662 21,099 +1,696 0.01% 836,833
2012-08-27 2012-08-23 40.087 19,403 +2,120 0.01% 777,801
2012-08-24 2012-08-22 40.134 17,283 -23,536 0.00% 693,633
2012-08-23 2012-08-21 40.181 40,819 +23,112 0.01% 1,640,147
2012-08-22 2012-08-20 40.087 17,707 +1,061 0.00% 709,814
2012-08-21 2012-08-17 40.087 16,646 +3,604 0.00% 667,282
2012-08-20 2012-08-16 39.568 13,042 +2,545 0.00% 516,044
2012-08-17 2012-08-15 39.568 10,497 -1,485 0.00% 415,344
2012-08-16 2012-08-14 40.039 11,982 +212 0.00% 479,753
2012-08-15 2012-08-13 40.511 11,770 -636 0.00% 476,816
2012-08-14 2012-08-10 40.653 12,406 -424 0.00% 504,336
2012-08-13 2012-08-09 41.501 12,830 -424 0.00% 532,464
2012-08-10 2012-08-08 40.039 13,254 -2,332 0.00% 530,683
2012-08-09 2012-08-07 40.134 15,586 +4,029 0.00% 625,526
2012-08-08 2012-08-06 38.436 11,557 -213 0.00% 444,205
2012-08-07 2012-08-03 37.257 11,770 +1,273 0.00% 438,515
2012-08-06 2012-08-02 37.351 10,497 -6,828 0.00% 392,077
2012-08-03 2012-08-01 38.012 17,325 +424 0.00% 658,551
2012-08-01 2012-07-30 37.917 16,901 +212 0.00% 640,840
2012-07-31 2012-07-27 36.597 16,689 +848 0.00% 610,763
2012-07-30 2012-07-26 36.550 15,841 +1,909 0.00% 578,982
2012-07-27 2012-07-25 36.078 13,932 +1,399 0.00% 502,639
2012-07-26 2012-07-24 35.937 12,533 -424 0.00% 450,392
2012-07-25 2012-07-23 36.172 12,957 -1,484 0.00% 468,685
2012-07-24 2012-07-20 37.068 14,441 +1,272 0.00% 535,304
2012-07-23 2012-07-19 34.710 13,169 -85 0.00% 457,100
2012-07-20 2012-07-18 34.192 13,254 +1,909 0.00% 453,175
2012-07-19 2012-07-17 34.427 11,345 +848 0.00% 390,578
2012-07-18 2012-07-16 34.380 10,497 +2,332 0.00% 360,889
2012-07-17 2012-07-13 34.852 8,165 +2,333 0.00% 284,565
2012-07-13 2012-07-11 35.371 5,832 +1,272 0.00% 206,281
2012-07-12 2012-07-10 35.654 4,560 -5,725 0.00% 162,580
2012-07-11 2012-07-09 35.842 10,285 +636 0.00% 368,637
2012-07-10 2012-07-06 36.031 9,649 -4,453 0.00% 347,661
2012-07-09 2012-07-05 35.842 14,102 +2,545 0.00% 505,446
2012-07-06 2012-07-04 35.040 11,557 -213 0.00% 404,962
2012-07-05 2012-07-03 34.286 11,770 +43 0.00% 403,545
2012-07-04 2012-06-29 35.182 11,727 +636 0.00% 412,579
2012-07-03 2012-06-28 34.757 11,091 +212 0.00% 385,495
2012-06-29 2012-06-27 34.852 10,879 +1,908 0.00% 379,153
2012-06-28 2012-06-26 35.371 8,971 +1,485 0.00% 317,309
2012-06-27 2012-06-25 36.597 7,486 +848 0.00% 273,963
2012-06-26 2012-06-22 37.776 6,638 -4,983 0.00% 250,756
2012-06-25 2012-06-21 38.908 11,621 +2,120 0.00% 452,146
2012-06-21 2012-06-19 38.436 9,501 -3,180 0.00% 365,181
2012-06-20 2012-06-18 38.436 12,681 -16,327 0.00% 487,407
2012-06-19 2012-06-15 38.672 29,008 +14,418 0.01% 1,121,792
2012-06-18 2012-06-14 37.964 14,590 -636 0.00% 553,901
2012-06-15 2012-06-13 39.002 15,226 -424 0.00% 593,844
2012-06-14 2012-06-12 38.766 15,650 -1,696 0.00% 606,690
2012-06-13 2012-06-11 38.625 17,346 -212 0.00% 669,983
2012-06-12 2012-06-08 37.870 17,558 -424 0.00% 664,923
2012-06-08 2012-06-06 37.540 17,982 +127 0.00% 675,044
2012-06-07 2012-06-05 37.257 17,855 +1,060 0.00% 665,224
2012-06-06 2012-06-04 38.200 16,795 -297 0.00% 641,573
2012-06-05 2012-06-01 40.558 17,092 -819 0.00% 693,222
2012-06-04 2012-05-31 39.521 17,911 -1,272 0.00% 707,856
2012-06-01 2012-05-30 40.700 19,183 -1,485 0.01% 780,743
2012-05-31 2012-05-29 42.430 20,668 -1,908 0.01% 876,934
2012-05-30 2012-05-28 41.186 22,576 -100 0.01% 929,811
2012-05-29 2012-05-25 41.377 22,676 +836 0.01% 938,269
2012-05-28 2012-05-24 41.234 21,840 +209 0.01% 900,543
2012-05-25 2012-05-23 41.186 21,631 -836 0.01% 890,891
2012-05-24 2012-05-22 42.764 22,467 -1,463 0.01% 960,787
2012-05-21 2012-05-17 41.999 23,930 +1,254 0.01% 1,005,037
2012-05-18 2012-05-16 42.238 22,676 +1,045 0.01% 957,793
2012-05-17 2012-05-15 44.486 21,631 -418 0.01% 962,286
2012-05-16 2012-05-14 45.347 22,049 +377 0.01% 999,866
2012-05-15 2012-05-11 44.917 21,672 +1,045 0.01% 973,440
2012-05-14 2012-05-10 44.821 20,627 +836 0.01% 924,529
2012-05-11 2012-05-09 46.065 19,791 +836 0.01% 911,672
2012-05-10 2012-05-08 47.739 18,955 +1,882 0.01% 904,897
2012-05-09 2012-05-07 47.691 17,073 -1,464 0.00% 814,235
2012-05-08 2012-05-04 51.542 18,537 -11,330 0.01% 955,436
2012-05-07 2012-05-03 51.781 29,867 +9,407 0.01% 1,546,551
2012-05-04 2012-05-02 53.336 20,460 -2,300 0.01% 1,091,252
2012-05-03 2012-04-30 52.020 22,760 +628 0.01% 1,183,985
2012-05-02 2012-04-27 50.466 22,132 +41 0.01% 1,116,909
2012-04-30 2012-04-26 53.695 22,091 -83 0.01% 1,186,169
2012-04-27 2012-04-25 54.532 22,174 +836 0.01% 1,209,187
2012-04-26 2012-04-24 55.847 21,338 +523 0.01% 1,191,668
2012-04-25 2012-04-23 57.521 20,815 -837 0.01% 1,197,309
2012-04-24 2012-04-20 58.119 21,652 +837 0.01% 1,258,401
2012-04-23 2012-04-19 58.717 20,815 -2,300 0.01% 1,222,201
2012-04-20 2012-04-18 60.989 23,115 -958 0.01% 1,409,772
2012-04-19 2012-04-17 60.511 24,073 +1,296 0.01% 1,456,684
2012-04-18 2012-04-16 59.794 22,777 +1,004 0.01% 1,361,919
2012-04-17 2012-04-13 61.229 21,773 -10,586 0.01% 1,333,131
2012-04-16 2012-04-12 61.468 32,359 +2,680 0.01% 1,989,037
2012-04-13 2012-04-11 61.109 29,679 +6,982 0.01% 1,813,656
2012-04-12 2012-04-10 62.185 22,697 -4,055 0.01% 1,411,421
2012-04-11 2012-04-05 63.142 26,752 +3,637 0.01% 1,689,176
2012-04-10 2012-04-03 64.099 23,115 -1,380 0.01% 1,481,642
2012-04-05 2012-04-02 64.936 24,495 -627 0.01% 1,590,604
2012-04-03 2012-03-30 64.936 25,122 -836 0.01% 1,631,318
2012-04-02 2012-03-29 61.827 25,958 -335 0.01% 1,604,894
2012-03-30 2012-03-28 63.740 26,293 -1,881 0.01% 1,675,915
2012-03-29 2012-03-27 64.457 28,174 +3,178 0.01% 1,816,026
2012-03-28 2012-03-26 61.229 24,996 +5,853 0.01% 1,530,471
2012-03-27 2012-03-23 60.511 19,143 -6,146 0.01% 1,158,364
2012-03-26 2012-03-22 59.794 25,289 +10,243 0.01% 1,512,120
2012-03-23 2012-03-21 60.392 15,046 +2,175 0.00% 908,651
2012-03-22 2012-03-20 59.913 12,871 -12,582 0.00% 771,143
2012-03-21 2012-03-19 59.913 25,453 +10,788 0.01% 1,524,970
2012-03-20 2012-03-16 62.664 14,665 -6,313 0.00% 918,963
2012-03-19 2012-03-15 66.012 20,978 +11,707 0.01% 1,384,802
2012-03-16 2012-03-14 67.686 9,271 -3,742 0.00% 627,520
2012-03-15 2012-03-13 67.208 13,013 +627 0.00% 874,578
2012-03-14 2012-03-12 67.567 12,386 +419 0.00% 836,882
2012-03-13 2012-03-09 68.523 11,967 +376 0.00% 820,020
2012-03-12 2012-03-08 66.371 11,591 +2,488 0.00% 769,305
2012-03-09 2012-03-07 66.132 9,103 -6,147 0.00% 601,997
2012-03-08 2012-03-06 69.241 15,250 +210 0.00% 1,055,925
2012-03-07 2012-03-05 70.198 15,040 +1,881 0.00% 1,055,773
2012-03-06 2012-03-02 69.002 13,159 +1,631 0.00% 907,995
2012-03-05 2012-03-01 68.523 11,528 +5,226 0.00% 789,938
2012-03-02 2012-02-29 68.882 6,302 -19,860 0.00% 434,096
2012-03-01 2012-02-28 68.882 26,162 -26,047 0.01% 1,802,097
2012-02-29 2012-02-27 70.198 52,209 -14,869 0.01% 3,664,951
2012-02-28 2012-02-24 70.556 67,078 -10,451 0.02% 4,732,785
2012-02-27 2012-02-23 69.480 77,529 +69,844 0.02% 5,386,727
2012-02-24 2012-02-22 71.274 7,685 +1,108 0.00% 547,740
2012-02-23 2012-02-21 70.198 6,577 -2,132 0.00% 461,690
2012-02-22 2012-02-20 71.274 8,709 -627 0.00% 620,725
2012-02-21 2012-02-17 72.829 9,336 +125 0.00% 679,928
2012-02-20 2012-02-16 71.274 9,211 -209 0.00% 656,505
2012-02-17 2012-02-15 71.633 9,420 +167 0.00% 674,780
2012-02-16 2012-02-14 68.643 9,253 +837 0.00% 635,154
2012-02-15 2012-02-13 70.915 8,416 +41 0.00% 596,822
2012-02-14 2012-02-10 71.752 8,375 -3,388 0.00% 600,926
2012-02-13 2012-02-09 72.589 11,763 +4,181 0.00% 853,869
2012-02-10 2012-02-08 70.676 7,582 -11,642 0.00% 535,866
2012-02-09 2012-02-07 63.620 19,224 -1,673 0.01% 1,223,038
2012-02-08 2012-02-06 65.534 20,897 -10,453 0.01% 1,369,459
2012-02-07 2012-02-03 65.773 31,350 +9,868 0.01% 2,061,982
2012-02-03 2012-02-01 64.338 21,482 +125 0.01% 1,382,107
2012-02-02 2012-01-31 63.979 21,357 +836 0.01% 1,366,403
2012-02-01 2012-01-30 61.587 20,521 -606 0.01% 1,263,835
2012-01-31 2012-01-27 66.012 21,127 -2,759 0.01% 1,394,638
2012-01-30 2012-01-26 65.653 23,886 -2,634 0.01% 1,568,196
2012-01-27 2012-01-20 62.425 26,520 -1,255 0.01% 1,655,498
2012-01-26 2012-01-19 58.000 27,775 -38,465 0.01% 1,610,944
2012-01-20 2012-01-18 55.010 66,240 +40,472 0.02% 3,643,870
2012-01-19 2012-01-17 55.249 25,768 -209 0.01% 1,423,664
2012-01-18 2012-01-16 54.053 25,977 +6,355 0.01% 1,404,145
2012-01-17 2012-01-13 54.771 19,622 -29,685 0.01% 1,074,715
2012-01-16 2012-01-12 54.412 49,307 -12,209 0.01% 2,682,901
2012-01-13 2012-01-11 55.130 61,516 +37,839 0.02% 3,391,358
2012-01-12 2012-01-10 55.608 23,677 +3,972 0.01% 1,316,632
2012-01-11 2012-01-09 55.488 19,705 -3,930 0.01% 1,093,400
2012-01-10 2012-01-06 55.967 23,635 +2,717 0.01% 1,322,775
2012-01-05 2012-01-03 55.249 20,918 -7,944 0.01% 1,155,705
2012-01-04 2011-12-30 55.010 28,862 +16,306 0.01% 1,587,702
2012-01-03 2011-12-29 54.053 12,556 -209 0.00% 678,695
2011-12-28 2011-12-22 53.814 12,765 -8,153 0.00% 686,939
2011-12-23 2011-12-21 52.260 20,918 +1,255 0.01% 1,093,166
2011-12-21 2011-12-19 49.987 19,663 -11,457 0.01% 982,903
2011-12-20 2011-12-16 50.227 31,120 +2,091 0.01% 1,563,052
2011-12-19 2011-12-15 51.781 29,029 -1,254 0.01% 1,503,158
2011-12-16 2011-12-14 52.977 30,283 -3,763 0.01% 1,604,306
2011-12-15 2011-12-13 53.934 34,046 +1,756 0.01% 1,836,231
2011-12-14 2011-12-12 54.053 32,290 -209 0.01% 1,745,385
2011-12-13 2011-12-09 54.293 32,499 -837 0.01% 1,764,455
2011-12-12 2011-12-08 57.521 33,336 -9,072 0.01% 1,917,535
2011-12-09 2011-12-07 56.326 42,408 +3,763 0.01% 2,388,655
2011-12-08 2011-12-06 54.053 38,645 -837 0.01% 2,088,894
2011-12-07 2011-12-05 53.934 39,482 -209 0.01% 2,129,415
2011-12-06 2011-12-02 53.934 39,691 +11,498 0.01% 2,140,687
2011-12-05 2011-12-01 52.379 28,193 +7,526 0.01% 1,476,727
2011-12-02 2011-11-30 48.433 20,667 -234 0.01% 1,000,961
2011-12-01 2011-11-29 49.031 20,901 +418 0.01% 1,024,792
2011-11-30 2011-11-28 47.739 20,483 +836 0.01% 977,842
2011-11-29 2011-11-25 50.227 19,647 +836 0.01% 986,802
2011-11-28 2011-11-24 49.509 18,811 -3,136 0.01% 931,316
2011-11-24 2011-11-22 49.868 21,947 -6,585 0.01% 1,094,450
2011-11-23 2011-11-21 52.858 28,532 -418 0.01% 1,508,131
2011-11-21 2011-11-17 54.771 28,950 +3,136 0.01% 1,585,619
2011-11-18 2011-11-16 55.728 25,814 -418 0.01% 1,438,553
2011-11-17 2011-11-15 56.445 26,232 -418 0.01% 1,480,669
2011-11-16 2011-11-14 57.880 26,650 +6,627 0.01% 1,542,507
2011-11-11 2011-11-09 60.989 20,023 +2,090 0.01% 1,221,192
2011-11-10 2011-11-08 58.598 17,933 -209 0.01% 1,050,833
2011-11-09 2011-11-07 62.903 18,142 +167 0.01% 1,141,184
2011-11-08 2011-11-04 64.697 17,975 -1,254 0.01% 1,162,923
2011-11-07 2011-11-03 64.218 19,229 -7,860 0.01% 1,234,854
2011-11-04 2011-11-02 64.697 27,089 +9,198 0.01% 1,752,568
2011-11-03 2011-11-01 63.022 17,891 -209 0.01% 1,127,535
2011-11-02 2011-10-31 64.577 18,100 +125 0.01% 1,168,845
2011-11-01 2011-10-28 63.979 17,975 -6,271 0.01% 1,150,025
2011-10-31 2011-10-27 61.229 24,246 +836 0.01% 1,484,550
2011-10-28 2011-10-26 58.478 23,410 -836 0.01% 1,368,973
2011-10-27 2011-10-25 57.880 24,246 +3,972 0.01% 1,403,363
2011-10-26 2011-10-24 56.924 20,274 -4,432 0.01% 1,154,067
2011-10-19 2011-10-17 61.348 24,706 +167 0.01% 1,515,669
2011-10-18 2011-10-14 59.674 24,539 +2,822 0.01% 1,464,341
2011-10-17 2011-10-13 60.511 21,717 +1,255 0.01% 1,314,120
2011-10-14 2011-10-12 57.641 20,462 -419 0.01% 1,179,451
2011-10-12 2011-10-10 55.369 20,881 -18,752 0.01% 1,156,157
2011-10-11 2011-10-07 56.206 39,633 +1,255 0.01% 2,227,612
2011-10-10 2011-10-06 49.031 38,378 -49,399 0.01% 1,881,702
2011-10-07 2011-10-04 46.352 87,777 -871 0.02% 4,068,639
2011-10-06 2011-10-03 47.835 88,648 -1,533 0.02% 4,240,466
2011-10-04 2011-09-30 50.825 90,181 +3,407 0.03% 4,583,409
2011-10-03 2011-09-28 52.618 86,774 +60,625 0.02% 4,565,906
2011-09-30 2011-09-27 49.150 26,149 +8,948 0.01% 1,285,232
2011-09-28 2011-09-26 45.395 17,201 +3,986 0.00% 780,845
2011-09-27 2011-09-23 51.542 13,215 -837 0.00% 681,129
2011-09-26 2011-09-22 52.020 14,052 +837 0.00% 730,991
2011-09-22 2011-09-20 55.608 13,215 -5,854 0.00% 734,860
2011-09-21 2011-09-19 57.163 19,069 -1,672 0.01% 1,090,035
2011-09-20 2011-09-16 60.272 20,741 +836 0.01% 1,250,100
2011-09-19 2011-09-15 58.956 19,905 -380 0.01% 1,173,529
2011-09-16 2011-09-14 57.880 20,285 +6,711 0.01% 1,174,100
2011-09-14 2011-09-09 65.668 13,574 +418 0.00% 891,374
2011-09-12 2011-09-08 68.095 13,156 +194 0.00% 895,863
2011-09-09 2011-09-07 68.824 12,962 +2,266 0.00% 892,092
2011-09-08 2011-09-06 66.032 10,696 -17,054 0.00% 706,277
2011-09-07 2011-09-05 69.673 27,750 +16,848 0.01% 1,933,435
2011-09-06 2011-09-02 72.708 10,902 -1,071 0.00% 792,661
2011-09-05 2011-09-01 74.286 11,973 +2,760 0.00% 889,425
2011-09-02 2011-08-31 73.315 9,213 +621 0.00% 675,449
2011-09-01 2011-08-30 71.737 8,592 -6,797 0.00% 616,363
2011-08-31 2011-08-29 69.795 15,389 -9,556 0.00% 1,074,071
2011-08-30 2011-08-26 65.425 24,945 +412 0.01% 1,632,026
2011-08-29 2011-08-25 63.968 24,533 +5,836 0.01% 1,569,336
2011-08-24 2011-08-22 67.246 18,697 -3,213 0.01% 1,257,293
2011-08-22 2011-08-18 74.043 21,910 -45 0.01% 1,622,284
2011-08-18 2011-08-16 74.164 21,955 -1,236 0.01% 1,628,281
2011-08-17 2011-08-15 78.413 23,191 +6,796 0.01% 1,818,472
2011-08-16 2011-08-12 73.315 16,395 +412 0.00% 1,201,996
2011-08-11 2011-08-09 71.980 15,983 -18,742 0.00% 1,150,450
2011-08-10 2011-08-08 75.500 34,725 -3,501 0.01% 2,621,726
2011-08-09 2011-08-05 79.141 38,226 -33,691 0.01% 3,025,249
2011-08-08 2011-08-04 85.574 71,917 +832 0.02% 6,154,254
2011-08-05 2011-08-03 88.609 71,085 +35,261 0.02% 6,298,767
2011-08-04 2011-08-02 89.459 35,824 +3,748 0.01% 3,204,766
2011-08-03 2011-08-01 91.037 32,076 -4,325 0.01% 2,920,090
2011-08-02 2011-07-29 89.944 36,401 +3,090 0.01% 3,274,057
2011-08-01 2011-07-28 91.765 33,311 -2,884 0.01% 3,056,780
2011-07-29 2011-07-27 92.129 36,195 -18,701 0.01% 3,334,610
2011-07-28 2011-07-26 94.071 54,896 +21,255 0.02% 5,164,130
2011-07-27 2011-07-25 93.221 33,641 -3,048 0.01% 3,136,063
2011-07-26 2011-07-22 92.493 36,689 +824 0.01% 3,393,482
2011-07-25 2011-07-21 92.736 35,865 +206 0.01% 3,325,975
2011-07-22 2011-07-20 91.158 35,659 -4,820 0.01% 3,250,602
2011-07-21 2011-07-19 90.430 40,479 +4,119 0.01% 3,660,503
2011-07-20 2011-07-18 90.672 36,360 -206 0.01% 3,296,850
2011-07-19 2011-07-15 91.522 36,566 +2,802 0.01% 3,346,598
2011-07-18 2011-07-14 91.279 33,764 +6,487 0.01% 3,081,956
2011-07-15 2011-07-13 92.250 27,277 +824 0.01% 2,516,315
2011-07-14 2011-07-12 91.401 26,453 -3,419 0.01% 2,417,824
2011-07-13 2011-07-11 93.221 29,872 -947 0.01% 2,784,712
2011-07-12 2011-07-08 93.950 30,819 +329 0.01% 2,895,438
2011-07-11 2011-07-07 86.303 30,490 +124 0.01% 2,631,369
2011-07-08 2011-07-06 85.332 30,366 -24,715 0.01% 2,591,180
2011-07-07 2011-07-05 85.574 55,081 +11,533 0.02% 4,713,523
2011-07-06 2011-07-04 86.181 43,548 +16,889 0.01% 3,753,024
2011-07-05 2011-06-30 87.395 26,659 +412 0.01% 2,329,867
2011-07-04 2011-06-29 85.089 26,247 -4,531 0.01% 2,233,328
2011-06-30 2011-06-28 82.661 30,778 +4,428 0.01% 2,544,147
2011-06-29 2011-06-27 83.511 26,350 -1,483 0.01% 2,200,512
2011-06-28 2011-06-24 87.152 27,833 -618 0.01% 2,425,712
2011-06-24 2011-06-22 84.967 28,451 -618 0.01% 2,417,410
2011-06-23 2011-06-21 86.788 29,069 -1,441 0.01% 2,522,847
2011-06-22 2011-06-20 88.366 30,510 +82 0.01% 2,696,052
2011-06-21 2011-06-17 88.366 30,428 +5,685 0.01% 2,688,806
2011-06-20 2011-06-16 88.852 24,743 -742 0.01% 2,198,458
2011-06-17 2011-06-15 91.522 25,485 +824 0.01% 2,332,441
2011-06-16 2011-06-14 91.522 24,661 +6,344 0.01% 2,257,027
2011-06-14 2011-06-10 92.372 18,317 -412 0.01% 1,691,974
2011-06-13 2011-06-09 91.644 18,729 +41 0.01% 1,716,391
2011-06-10 2011-06-08 93.100 18,688 -5,973 0.01% 1,739,854
2011-06-09 2011-06-07 93.343 24,661 -21,338 0.01% 2,301,928
2011-06-08 2011-06-03 93.950 45,999 +21,750 0.01% 4,321,595
2011-06-07 2011-06-02 92.979 24,249 +165 0.01% 2,254,641
2011-06-03 2011-06-01 95.892 24,084 -9,886 0.01% 2,309,460
2011-06-02 2011-05-31 95.042 33,970 +10,998 0.01% 3,228,584
2011-05-27 2011-05-25 91.401 22,972 +412 0.01% 2,099,658
2011-05-26 2011-05-24 90.308 22,560 +82 0.01% 2,037,355
2011-05-25 2011-05-23 89.216 22,478 -412 0.01% 2,005,394
2011-05-18 2011-05-16 95.892 22,890 +5,561 0.01% 2,194,965
2011-05-17 2011-05-13 96.984 17,329 -824 0.00% 1,680,641
2011-05-16 2011-05-12 99.169 18,153 -412 0.01% 1,800,218
2011-05-13 2011-05-11 101.354 18,565 +7,003 0.01% 1,881,638
2011-05-11 2011-05-06 100.504 11,562 -7,826 0.00% 1,162,032
2011-05-09 2011-05-05 100.383 19,388 +7,620 0.01% 1,946,226
2011-05-06 2011-05-04 102.082 11,768 -1,112 0.00% 1,201,305
2011-05-05 2011-05-03 103.660 12,880 -6,797 0.00% 1,335,145
2011-05-03 2011-04-28 103.782 19,677 -11,456 0.01% 2,042,113
2011-04-29 2011-04-27 106.452 31,133 +824 0.01% 3,314,174
2011-04-27 2011-04-21 109.264 30,309 -412 0.01% 3,311,678
2011-04-26 2011-04-20 110.248 30,721 +13,093 0.01% 3,386,936
2011-04-18 2011-04-14 106.557 17,628 +5,080 0.01% 1,878,385
2011-04-15 2011-04-13 109.018 12,548 +812 0.00% 1,367,955
2011-04-13 2011-04-11 109.633 11,736 -4,266 0.00% 1,286,653
2011-04-12 2011-04-08 109.756 16,002 -41 0.00% 1,756,316
2011-04-11 2011-04-07 109.264 16,043 -122 0.00% 1,752,920
2011-04-08 2011-04-06 109.018 16,165 -6,705 0.00% 1,762,272
2011-04-07 2011-04-04 103.727 22,870 +122 0.01% 2,372,233
2011-04-04 2011-03-31 100.651 22,748 -2,844 0.01% 2,289,603
2011-04-01 2011-03-30 102.004 25,592 +2,641 0.01% 2,610,492
2011-03-30 2011-03-28 99.051 22,951 -1,422 0.01% 2,273,323
2011-03-29 2011-03-25 99.297 24,373 +1,219 0.01% 2,420,171
2011-03-28 2011-03-24 100.159 23,154 -4,267 0.01% 2,319,071
2011-03-25 2011-03-23 101.020 27,421 -1,869 0.01% 2,770,065
2011-03-24 2011-03-22 101.266 29,290 +5,283 0.01% 2,966,080
2011-03-23 2011-03-21 100.159 24,007 +1,625 0.01% 2,404,506
2011-03-21 2011-03-17 96.467 22,382 -203 0.01% 2,159,129
2011-03-18 2011-03-16 99.789 22,585 +162 0.01% 2,253,744
2011-03-16 2011-03-14 102.989 22,423 +3,657 0.01% 2,309,313
2011-03-15 2011-03-11 103.850 18,766 -203 0.01% 1,948,847
2011-03-14 2011-03-10 106.680 18,969 +163 0.01% 2,023,611
2011-03-10 2011-03-08 104.096 18,806 +1,219 0.01% 1,957,629
2011-03-09 2011-03-07 104.588 17,587 +81 0.01% 1,839,392
2011-03-07 2011-03-03 104.465 17,506 +813 0.01% 1,828,766
2011-03-04 2011-03-02 103.358 16,693 -1,219 0.00% 1,725,350
2011-03-03 2011-03-01 100.405 17,912 -610 0.01% 1,798,448
2011-03-02 2011-02-28 101.758 18,522 +436 0.01% 1,884,764
2011-03-01 2011-02-25 95.237 18,086 +117 0.01% 1,722,452
2011-02-28 2011-02-24 95.483 17,969 +122 0.01% 1,715,731
2011-02-25 2011-02-23 97.329 17,847 -9,955 0.01% 1,737,022
2011-02-24 2011-02-22 99.174 27,802 +9,955 0.01% 2,757,241
2011-02-23 2011-02-21 101.881 17,847 +407 0.01% 1,818,273
2011-02-21 2011-02-17 101.881 17,440 +406 0.01% 1,776,808
2011-02-17 2011-02-15 102.004 17,034 +5,587 0.00% 1,737,540
2011-02-16 2011-02-14 102.866 11,447 +2,113 0.00% 1,177,502
2011-02-14 2011-02-10 98.067 9,334 -1,625 0.00% 915,355
2011-02-10 2011-02-08 106.434 10,959 -203 0.00% 1,166,408
2011-02-09 2011-02-07 107.295 11,162 +162 0.00% 1,197,628
2011-02-08 2011-02-02 112.094 11,000 +149 0.00% 1,233,033
2011-02-07 2011-01-31 109.264 10,851 -799 0.00% 1,185,622
2011-01-26 2011-01-24 110.617 11,650 -813 0.00% 1,288,692
2011-01-17 2011-01-13 111.110 12,463 -6,095 0.00% 1,384,758
2011-01-14 2011-01-12 112.832 18,558 -1,219 0.01% 2,093,939
2011-01-13 2011-01-11 114.432 19,777 +1,219 0.01% 2,263,117
2011-01-11 2011-01-07 114.186 18,558 -1,828 0.01% 2,119,057
2011-01-07 2011-01-05 114.924 20,386 +4,144 0.01% 2,342,839
2011-01-06 2011-01-04 112.955 16,242 -812 0.00% 1,834,619
2011-01-05 2011-01-03 112.955 17,054 -23,772 0.00% 1,926,338
2011-01-04 2010-12-31 114.555 40,826 +22,146 0.01% 4,676,814
2010-12-23 2010-12-21 111.725 18,680 -1,910 0.01% 2,087,019
2010-12-22 2010-12-20 114.555 20,590 +4,064 0.01% 2,358,683
2010-12-17 2010-12-15 113.078 16,526 -14,498 0.00% 1,868,731
2010-12-15 2010-12-13 111.848 31,024 +14,498 0.01% 3,469,966
2010-12-14 2010-12-10 109.510 16,526 +2,032 0.00% 1,809,761
2010-12-13 2010-12-09 104.465 14,494 -203 0.00% 1,514,117
2010-12-09 2010-12-07 104.342 14,697 +1,828 0.00% 1,533,515
2010-12-08 2010-12-06 101.635 12,869 -61,156 0.00% 1,307,942
2010-12-07 2010-12-03 101.143 74,025 +60,140 0.02% 7,487,103
2010-12-06 2010-12-02 100.651 13,885 -5,445 0.00% 1,397,535
2010-12-03 2010-12-01 100.282 19,330 -6,298 0.01% 1,938,443
2010-12-02 2010-11-30 99.174 25,628 +11,116 0.01% 2,541,636
2010-12-01 2010-11-29 100.897 14,512 -407 0.00% 1,464,215
2010-11-29 2010-11-25 99.543 14,919 -609 0.00% 1,485,087
2010-11-26 2010-11-24 99.420 15,528 -406 0.00% 1,543,798
2010-11-24 2010-11-22 100.897 15,934 -122 0.00% 1,607,690
2010-11-23 2010-11-19 100.282 16,056 +528 0.00% 1,610,121
2010-11-22 2010-11-18 100.774 15,528 +1,625 0.00% 1,564,815
2010-11-18 2010-11-16 100.774 13,903 -1,625 0.00% 1,401,058
2010-11-17 2010-11-15 100.282 15,528 -813 0.00% 1,557,172
2010-11-16 2010-11-12 98.559 16,341 -2,438 0.00% 1,610,552
2010-11-15 2010-11-11 103.235 18,779 +3,048 0.01% 1,938,644
2010-11-11 2010-11-09 101.758 15,731 -1,016 0.00% 1,600,757
2010-11-09 2010-11-05 98.313 16,747 +4,063 0.00% 1,646,446
2010-11-05 2010-11-03 93.637 12,684 -2,031 0.00% 1,187,694
2010-11-03 2010-11-01 93.637 14,715 +2,031 0.00% 1,377,871
2010-10-28 2010-10-26 92.530 12,684 +3,454 0.00% 1,173,647
2010-10-25 2010-10-21 93.268 9,230 -2,438 0.00% 860,864
2010-10-22 2010-10-20 93.883 11,668 -406 0.00% 1,095,430
2010-10-20 2010-10-18 94.006 12,074 +406 0.00% 1,135,032
2010-10-19 2010-10-15 93.022 11,668 -1,625 0.00% 1,085,380
2010-10-18 2010-10-14 94.129 13,293 -237,515 0.00% 1,251,261
2010-10-15 2010-10-13 96.590 250,808 +240,359 0.07% 24,225,605
2010-10-14 2010-10-12 92.530 10,449 -406 0.00% 966,843
2010-10-11 2010-10-07 94.498 10,855 -1,219 0.00% 1,025,781
2010-10-07 2010-10-05 97.575 12,074 -10,972 0.00% 1,178,116
2010-10-06 2010-10-04 98.190 23,046 +10,972 0.01% 2,262,883
2010-10-05 2010-09-30 96.713 12,074 -2,438 0.00% 1,167,716
2010-09-22 2010-09-20 93.268 14,512 -407 0.00% 1,353,506
2010-09-20 2010-09-16 91.668 14,919 +407 0.00% 1,367,602
2010-09-17 2010-09-15 91.545 14,512 +48 0.00% 1,328,507
2010-09-16 2010-09-14 91.791 14,464 +609 0.00% 1,327,672
2010-09-15 2010-09-13 89.577 13,855 -406 0.00% 1,241,085
2010-09-14 2010-09-10 87.485 14,261 -610 0.00% 1,247,622
2010-09-13 2010-09-09 89.331 14,871 -406 0.00% 1,328,435
2010-09-10 2010-09-08 89.085 15,277 -2,438 0.00% 1,360,944
2010-09-09 2010-09-07 91.299 17,715 -406 0.01% 1,617,367
2010-09-08 2010-09-06 92.407 18,121 -6,096 0.01% 1,674,502
2010-09-06 2010-09-02 90.561 24,217 -6,095 0.01% 2,193,117
2010-09-02 2010-08-31 91.689 30,312 -22,032 0.01% 2,779,273
2010-09-01 2010-08-30 91.439 52,344 -1,403 0.02% 4,786,303
2010-08-31 2010-08-27 89.069 53,747 +39,881 0.02% 4,787,201
2010-08-26 2010-08-24 93.560 13,866 +2,806 0.00% 1,297,304
2010-08-25 2010-08-23 93.061 11,060 +1,803 0.00% 1,029,256
2010-08-03 2010-07-30 89.693 9,257 -5,611 0.00% 830,287
2010-07-28 2010-07-26 83.955 14,868 -5,211 0.00% 1,248,237
2010-07-27 2010-07-23 84.703 20,079 +5,010 0.01% 1,700,753
2010-07-26 2010-07-22 84.578 15,069 +401 0.00% 1,274,510
2010-07-23 2010-07-21 84.828 14,668 +201 0.00% 1,244,254
2010-07-21 2010-07-19 81.834 14,467 +401 0.00% 1,183,891
2010-07-19 2010-07-15 83.456 14,066 +400 0.00% 1,173,886
2010-07-08 2010-07-06 78.466 13,666 -57,316 0.00% 1,072,312
2010-07-06 2010-07-02 81.709 70,982 -3,607 0.02% 5,799,877
2010-07-05 2010-06-30 84.329 74,589 -1,203 0.02% 6,290,001
2010-06-29 2010-06-25 85.701 75,792 -5,811 0.02% 6,495,452
2010-06-28 2010-06-24 87.323 81,603 +10,621 0.02% 7,125,797
2010-06-25 2010-06-23 89.194 70,982 -5,812 0.02% 6,331,164
2010-06-24 2010-06-22 87.822 76,794 +61,926 0.02% 6,744,181
2010-06-23 2010-06-21 88.695 14,868 +5,812 0.00% 1,318,716
2010-06-22 2010-06-18 86.824 9,056 -82,768 0.00% 786,276
2010-06-21 2010-06-17 85.077 91,824 +82,768 0.03% 7,812,137
2010-06-17 2010-06-14 82.083 9,056 -10,021 0.00% 743,347
2010-06-14 2010-06-10 76.096 19,077 +7,616 0.01% 1,451,674
2010-06-09 2010-06-07 84.454 11,461 +1,242 0.00% 967,922
2010-06-07 2010-06-03 87.073 10,219 -1,002 0.00% 889,801
2010-06-04 2010-06-02 84.828 11,221 +1,002 0.00% 951,853
2010-06-03 2010-06-01 85.951 10,219 -2,044 0.00% 878,328
2010-06-02 2010-05-31 90.317 12,263 -54,109 0.00% 1,107,553
2010-06-01 2010-05-28 91.065 66,372 +39,279 0.02% 6,044,175
2010-05-31 2010-05-27 83.580 27,093 +8,818 0.01% 2,264,442
2010-05-28 2010-05-26 79.838 18,275 +9,018 0.01% 1,459,038
2010-05-27 2010-05-25 80.961 9,257 -2,004 0.00% 749,453
2010-05-26 2010-05-24 86.450 11,261 -200 0.00% 973,508
2010-05-25 2010-05-20 87.946 11,461 +1,002 0.00% 1,007,954
2010-05-24 2010-05-19 89.942 10,459 -802 0.00% 940,708
2010-05-20 2010-05-18 93.560 11,261 -801 0.00% 1,053,580
2010-05-19 2010-05-17 94.558 12,062 +200 0.00% 1,140,559
2010-05-18 2010-05-14 96.429 11,862 -200 0.00% 1,143,844
2010-05-17 2010-05-13 96.803 12,062 +200 0.00% 1,167,644
2010-05-14 2010-05-12 95.930 11,862 -3,207 0.00% 1,137,925
2010-05-12 2010-05-10 96.803 15,069 +1,203 0.00% 1,458,732
2010-05-11 2010-05-07 97.926 13,866 +1,804 0.00% 1,357,845
2010-05-10 2010-05-06 94.558 12,062 -401 0.00% 1,140,559
2010-05-07 2010-05-05 98.176 12,463 -401 0.00% 1,223,564
2010-05-06 2010-05-04 103.415 12,864 +802 0.00% 1,330,331
2010-05-05 2010-05-03 104.663 12,062 +1,002 0.00% 1,262,439
2010-05-04 2010-04-30 105.536 11,060 +1,002 0.00% 1,167,225
2010-05-03 2010-04-29 101.918 10,058 -1,604 0.00% 1,025,092
2010-04-29 2010-04-27 104.164 11,662 +1,203 0.00% 1,214,755
2010-04-27 2010-04-23 107.532 10,459 -1,002 0.00% 1,124,674
2010-04-26 2010-04-22 103.290 11,461 -2,205 0.00% 1,183,810
2010-04-23 2010-04-21 108.530 13,666 +802 0.00% 1,483,167
2010-04-22 2010-04-20 107.157 12,864 +1,603 0.00% 1,378,474
2010-04-21 2010-04-19 108.749 11,261 +201 0.00% 1,224,627
2010-04-20 2010-04-16 108.107 11,060 -1,229 0.00% 1,195,660
2010-04-19 2010-04-15 109.264 12,289 +194 0.00% 1,342,740
2010-04-16 2010-04-14 102.965 12,095 -778 0.00% 1,245,360
2010-04-15 2010-04-13 102.836 12,873 -1,556 0.00% 1,323,812
2010-04-14 2010-04-12 105.536 14,429 -4,084 0.00% 1,522,775
2010-04-13 2010-04-09 103.479 18,513 +2,334 0.01% 1,915,707
2010-04-12 2010-04-08 99.880 16,179 -195 0.00% 1,615,955
2010-04-09 2010-04-07 98.080 16,374 -194 0.00% 1,605,964
2010-04-08 2010-04-01 92.424 16,568 +6,223 0.01% 1,531,283
2010-04-07 2010-03-31 90.882 10,345 +1,556 0.00% 940,170
2010-04-01 2010-03-30 94.224 8,789 -54,066 0.00% 828,133
2010-03-29 2010-03-25 96.923 62,855 -195 0.02% 6,092,109
2010-03-26 2010-03-24 97.052 63,050 -583 0.02% 6,119,114
2010-03-25 2010-03-23 95.252 63,633 -5,057 0.02% 6,061,179
2010-03-24 2010-03-22 98.851 68,690 -18,865 0.02% 6,790,102
2010-03-23 2010-03-19 95.509 87,555 +24,116 0.03% 8,362,310
2010-03-22 2010-03-18 98.337 63,439 -194 0.02% 6,238,415
2010-03-17 2010-03-15 91.267 63,633 -1,556 0.02% 5,807,607
2010-03-16 2010-03-12 91.267 65,189 +1,361 0.02% 5,949,619
2010-03-15 2010-03-11 92.424 63,828 -7,001 0.02% 5,899,247
2010-03-12 2010-03-10 88.054 70,829 +4,668 0.02% 6,236,747
2010-03-11 2010-03-09 87.282 66,161 +2,333 0.02% 5,774,685
2010-03-10 2010-03-08 87.668 63,828 +8,947 0.02% 5,595,670
2010-03-09 2010-03-05 86.382 54,881 -9,725 0.02% 4,740,758
2010-03-04 2010-03-02 90.496 64,606 +973 0.02% 5,846,581
2010-03-03 2010-03-01 87.668 63,633 -778 0.02% 5,578,575
2010-03-02 2010-02-26 89.468 64,411 -1,361 0.02% 5,762,697
2010-03-01 2010-02-25 86.125 65,772 +2,917 0.02% 5,664,640
2010-02-08 2010-02-04 82.140 62,855 -973 0.02% 5,162,941
2010-02-04 2010-02-02 80.469 63,828 -778 0.02% 5,136,201
2010-02-02 2010-01-29 85.611 64,606 -70,403 0.02% 5,530,999
2010-02-01 2010-01-28 87.411 135,009 -60,290 0.04% 11,801,253
2010-01-29 2010-01-27 83.297 195,299 +123,886 0.06% 16,267,900
2010-01-27 2010-01-25 85.097 71,413 -2,722 0.02% 6,077,035
2010-01-25 2010-01-21 91.010 74,135 -2,723 0.02% 6,747,036
2010-01-19 2010-01-15 96.023 76,858 +11,474 0.02% 7,380,166
2010-01-15 2010-01-13 82.912 65,384 +3,307 0.02% 5,421,103
2010-01-14 2010-01-12 82.140 62,077 -584 0.02% 5,099,036
2010-01-13 2010-01-11 81.626 62,661 -389 0.02% 5,114,787
2010-01-11 2010-01-07 78.413 63,050 +389 0.02% 4,943,920
2010-01-07 2010-01-05 79.570 62,661 -38,313 0.02% 4,985,910
2010-01-06 2010-01-04 77.513 100,974 -17,309 0.03% 7,826,784
2010-01-05 2009-12-31 79.184 118,283 -1,556 0.04% 9,366,116
2009-12-23 2009-12-21 72.628 119,839 +5,640 0.04% 8,703,684
2009-12-22 2009-12-18 74.556 114,199 +4,084 0.03% 8,514,257
2009-12-21 2009-12-17 75.585 110,115 -2,139 0.03% 8,323,007
2009-12-18 2009-12-16 75.842 112,254 -1,945 0.03% 8,513,543
2009-12-16 2009-12-14 78.670 114,199 -1,945 0.03% 8,984,009
2009-12-15 2009-12-11 77.384 116,144 +18,087 0.04% 8,987,724
2009-12-11 2009-12-09 75.713 98,057 -8,946 0.03% 7,424,212
2009-12-10 2009-12-08 78.541 107,003 +8,946 0.03% 8,404,147
2009-12-09 2009-12-07 79.955 98,057 -1,945 0.03% 7,840,170
2009-12-08 2009-12-04 78.798 100,002 -21,782 0.03% 7,879,989
2009-12-07 2009-12-03 79.827 121,784 -29,561 0.04% 9,721,613
2009-12-04 2009-12-02 79.312 151,345 -195 0.05% 12,003,550
2009-12-03 2009-12-01 79.570 151,540 -13,614 0.05% 12,057,976
2009-12-02 2009-11-30 80.084 165,154 +68,614 0.05% 13,226,155
2009-11-27 2009-11-25 79.441 96,540 -33,062 0.03% 7,669,238
2009-11-24 2009-11-20 78.670 129,602 +5,056 0.04% 10,195,760
2009-11-10 2009-11-06 86.768 124,546 +32,090 0.04% 10,806,624
2009-11-03 2009-10-30 81.755 92,456 +29,562 0.03% 7,558,727
2009-10-29 2009-10-27 85.611 62,894 +29,950 0.02% 5,384,432
2009-10-28 2009-10-23 83.812 32,944 -61,651 0.01% 2,761,089
2009-10-27 2009-10-22 83.812 94,595 -972 0.03% 7,928,157
2009-10-22 2009-10-20 79.184 95,567 -973 0.03% 7,567,373
2009-10-20 2009-10-16 80.084 96,540 -11,474 0.03% 7,731,287
2009-10-14 2009-10-12 76.485 108,014 -11,475 0.03% 8,261,397
2009-10-13 2009-10-09 76.870 119,489 +15,170 0.04% 9,185,136
2009-10-08 2009-10-06 77.899 104,319 -1,556 0.03% 8,126,294
2009-10-07 2009-10-05 75.970 105,875 +1,556 0.03% 8,043,358
2009-10-06 2009-10-02 78.156 104,319 +32,479 0.03% 8,153,113
2009-10-05 2009-09-30 75.713 71,840 +10,502 0.02% 5,439,238
2009-09-29 2009-09-25 72.500 61,338 -22,949 0.02% 4,446,980
2009-09-23 2009-09-21 70.571 84,287 -12,836 0.03% 5,948,253
2009-09-22 2009-09-18 68.643 97,123 +30,339 0.03% 6,666,837
2009-09-18 2009-09-16 69.286 66,784 -1,167 0.02% 4,627,194
2009-09-17 2009-09-15 69.929 67,951 -2,917 0.02% 4,751,724
2009-09-16 2009-09-14 69.672 70,868 -778 0.02% 4,937,487
2009-09-15 2009-09-11 70.957 71,646 -2,334 0.02% 5,083,789
2009-09-14 2009-09-10 72.114 73,980 -778 0.02% 5,334,991
2009-09-11 2009-09-09 71.994 74,758 -2,139 0.02% 5,382,117
2009-09-10 2009-09-08 72.254 76,897 +833 0.02% 5,556,098
2009-09-09 2009-09-07 70.434 76,064 -2,309 0.02% 5,357,524
2009-09-08 2009-09-04 73.813 78,373 -192 0.02% 5,784,962
2009-09-07 2009-09-03 71.474 78,565 -3,078 0.02% 5,615,358
2009-09-03 2009-09-01 65.366 81,643 +20,969 0.03% 5,336,698
2009-08-28 2009-08-26 61.858 60,674 -3,463 0.02% 3,753,144
2009-08-27 2009-08-25 60.688 64,137 +3,463 0.02% 3,892,344
2009-08-20 2009-08-18 57.439 60,674 -4,232 0.02% 3,485,063
2009-08-19 2009-08-17 58.349 64,906 +4,232 0.02% 3,787,188
2009-08-18 2009-08-14 58.349 60,674 +3,078 0.02% 3,540,256
2009-08-12 2009-08-10 65.366 57,596 -2,501 0.02% 3,764,835
2009-08-10 2009-08-06 64.327 60,097 -10,196 0.02% 3,865,838
2009-08-06 2009-08-04 63.677 70,293 +320 0.02% 4,476,039
2009-08-05 2009-08-03 64.327 69,973 +192 0.02% 4,501,128
2009-08-04 2009-07-31 63.937 69,781 +193 0.02% 4,461,573
2009-07-31 2009-07-29 64.717 69,588 +192 0.02% 4,503,492
2009-07-29 2009-07-27 62.377 69,396 -74,065 0.02% 4,328,739
2009-07-27 2009-07-23 53.800 143,461 -128 0.04% 7,718,268
2009-07-23 2009-07-21 50.422 143,589 +85,993 0.04% 7,240,000
2009-07-13 2009-07-09 46.939 57,596 -113 0.02% 2,703,496
2009-07-10 2009-07-08 47.719 57,709 +113 0.02% 2,753,797
2009-07-07 2009-07-03 50.682 57,596 -2,116 0.02% 2,919,057
2009-07-03 2009-06-30 49.642 59,712 +2,116 0.02% 2,964,222
2009-06-25 2009-06-23 47.771 57,596 -236,817 0.02% 2,751,399
2009-06-23 2009-06-19 50.318 294,413 -223,350 0.09% 14,814,193
2009-06-22 2009-06-18 49.850 517,763 -166,214 0.16% 25,810,433
2009-06-19 2009-06-17 49.278 683,977 -11,543 0.21% 33,705,091
2009-06-18 2009-06-16 49.902 695,520 -617,147 0.21% 34,707,755
2009-06-17 2009-06-15 50.942 1,312,667 -428,809 0.40% 66,869,229
2009-06-16 2009-06-12 50.474 1,741,476 -413,997 0.54% 87,898,688
2009-06-15 2009-06-11 49.850 2,155,473 +1,154 0.66% 107,450,110
2009-06-12 2009-06-10 50.630 2,154,319 +4,425 0.66% 109,072,342
2009-06-11 2009-06-09 50.474 2,149,894 +9,427 0.66% 108,513,044
2009-06-10 2009-06-08 51.409 2,140,467 -74,835 0.66% 110,039,979
2009-06-09 2009-06-05 50.578 2,215,302 -97,920 0.68% 112,044,734
2009-06-08 2009-06-04 49.694 2,313,222 -92,534 0.71% 114,953,150
2009-06-05 2009-06-03 51.513 2,405,756 -178,719 0.74% 123,928,417
2009-06-04 2009-06-02 54.320 2,584,475 -42,515 0.80% 140,389,393
2009-06-03 2009-06-01 54.710 2,626,990 -250,091 0.81% 143,722,974
2009-06-02 2009-05-29 52.241 2,877,081 +2,183,368 0.89% 150,301,675
2009-06-01 2009-05-27 52.111 693,713 +639,463 0.21% 36,150,132
2009-05-27 2009-05-25 53.281 54,250 -64,062 0.02% 2,890,475
2009-05-26 2009-05-22 55.360 118,312 -19,238 0.04% 6,549,740
2009-05-25 2009-05-21 53.930 137,550 -113,695 0.04% 7,418,129
2009-05-22 2009-05-20 49.642 251,245 +160,828 0.08% 12,472,298
2009-05-21 2009-05-19 50.682 90,417 +60,983 0.03% 4,582,478
2009-05-19 2009-05-15 50.266 29,434 +25,394 0.01% 1,479,522
2009-05-15 2009-05-13 56.475 4,040 +61 0.00% 228,157
2009-02-23 2009-02-19 33.515 3,979 -2,728 0.00% 133,357
2009-02-20 2009-02-18 33.357 6,707 +2,728 0.00% 223,725
2009-01-12 2009-01-08 35.363 3,979 -758 0.00% 140,708
2009-01-09 2009-01-07 38.266 4,737 +758 0.00% 181,264
2008-12-22 2008-12-18 31.615 3,979 -14,589 0.00% 125,797
2008-12-19 2008-12-17 30.085 18,568 +14,589 0.01% 558,611
2008-09-05 2008-09-03 93.458 3,979 +47 0.00% 371,870
2008-07-23 2008-07-21 99.466 3,932 -2,996 0.00% 391,101
2008-07-18 2008-07-16 93.191 6,928 +2,996 0.00% 645,628
2008-04-25 2008-04-23 87.351 3,932 +79 0.00% 343,463
2008-03-18 2008-03-14 88.713 3,853 -91,728 0.00% 341,813
2008-03-17 2008-03-13 95.800 95,581 +91,728 0.03% 9,156,620
2008-02-05 2008-02-01 81.491 3,853 -366 0.00% 313,985
2008-02-04 2008-01-31 87.760 4,219 +366 0.00% 370,257
2008-01-25 2008-01-23 90.621 3,853 -220 0.00% 349,164
2007-09-13 2007-09-11 125.049 4,073 +25 0.00% 509,326
2007-08-03 2007-08-01 117.371 4,048 -2,552 0.00% 475,117
2007-08-02 2007-07-31 119.428 6,600 +2,552 0.00% 788,222
2007-06-26 2007-06-22 96.118 4,048 0.00% 389,085

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top