History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.120 19,800 +0 0.00% 536,976
2025-10-13 2025-10-09 27.660 19,800 +0 0.00% 547,668
2025-10-10 2025-10-08 27.140 19,800 +0 0.00% 537,372
2025-10-09 2025-10-06 27.260 19,800 +0 0.00% 539,748
2025-10-08 2025-10-03 28.000 19,800 +0 0.00% 554,400
2025-10-06 2025-10-02 27.860 19,800 +0 0.00% 551,628
2025-10-03 2025-09-30 27.640 19,800 +0 0.00% 547,272
2025-10-02 2025-09-29 27.180 19,800 +0 0.00% 538,164
2025-09-30 2025-09-26 26.240 19,800 +0 0.00% 519,552
2025-09-29 2025-09-25 26.680 19,800 +0 0.00% 528,264
2025-09-26 2025-09-24 26.640 19,800 +0 0.00% 527,472
2025-09-25 2025-09-23 26.920 19,800 +0 0.00% 533,016
2025-09-24 2025-09-22 27.560 19,800 +0 0.00% 545,688
2025-09-23 2025-09-19 27.620 19,800 +0 0.00% 546,876
2025-09-22 2025-09-18 27.380 19,800 +0 0.00% 542,124
2025-09-19 2025-09-17 27.680 19,800 +0 0.00% 548,064
2025-09-18 2025-09-16 27.060 19,800 +0 0.00% 535,788
2025-09-17 2025-09-15 27.400 19,800 +0 0.00% 542,520
2025-09-16 2025-09-12 28.000 19,800 +0 0.00% 554,400
2025-09-15 2025-09-11 27.860 19,800 +0 0.00% 551,628
2025-09-12 2025-09-10 26.980 19,800 +0 0.00% 534,204
2025-09-11 2025-09-09 26.600 19,800 +0 0.00% 526,680
2025-09-10 2025-09-08 26.800 19,800 +0 0.00% 530,640
2025-09-09 2025-09-05 26.660 19,800 +0 0.00% 527,868
2025-09-08 2025-09-04 25.880 19,800 +0 0.00% 512,424
2025-09-05 2025-09-03 26.480 19,800 +0 0.00% 524,304
2025-09-04 2025-09-02 26.880 19,800 +0 0.00% 532,224
2025-09-03 2025-09-01 28.020 19,800 +0 0.00% 554,796
2025-09-02 2025-08-29 28.620 19,800 +0 0.00% 566,676
2025-09-01 2025-08-28 28.840 19,800 +0 0.00% 571,032
2025-08-29 2025-08-27 28.260 19,800 +0 0.00% 559,548
2025-08-28 2025-08-26 29.140 19,800 +0 0.00% 576,972
2025-08-27 2025-08-25 27.820 19,800 +0 0.00% 550,836
2025-08-26 2025-08-22 30.720 19,800 +0 0.00% 608,256
2025-08-25 2025-08-21 30.260 19,800 +0 0.00% 599,148
2025-08-22 2025-08-20 30.320 19,800 +0 0.00% 600,336
2025-08-21 2025-08-19 29.360 19,800 +0 0.00% 581,328
2025-08-20 2025-08-18 30.480 19,800 +0 0.00% 603,504
2025-08-19 2025-08-15 31.220 19,800 +0 0.00% 618,156
2025-08-18 2025-08-14 29.860 19,800 +0 0.00% 591,228
2025-08-15 2025-08-13 29.400 19,800 +0 0.00% 582,120
2025-08-14 2025-08-12 29.200 19,800 +0 0.00% 578,160
2025-08-13 2025-08-11 28.860 19,800 +0 0.00% 571,428
2025-08-12 2025-08-08 28.100 19,800 +0 0.00% 556,380
2025-08-11 2025-08-07 28.720 19,800 +0 0.00% 568,656
2025-08-08 2025-08-06 28.980 19,800 +0 0.00% 573,804
2025-08-07 2025-08-05 28.300 19,800 +0 0.00% 560,340
2025-08-06 2025-08-04 27.960 19,800 +0 0.00% 553,608
2025-08-05 2025-08-01 27.700 19,800 +0 0.00% 548,460
2025-08-04 2025-07-31 28.100 19,800 +0 0.00% 556,380
2025-08-01 2025-07-30 28.350 19,800 +0 0.00% 561,330
2025-07-31 2025-07-29 29.000 19,800 +0 0.00% 574,200
2025-07-30 2025-07-28 28.600 19,800 +0 0.00% 566,280
2025-07-29 2025-07-25 28.100 19,800 +0 0.00% 556,380
2025-07-28 2025-07-24 25.950 19,800 +0 0.00% 513,810
2025-07-25 2025-07-23 25.550 19,800 +0 0.00% 505,890
2025-07-24 2025-07-22 25.550 19,800 +0 0.00% 505,890
2025-07-23 2025-07-21 25.100 19,800 +0 0.00% 496,980
2025-07-22 2025-07-18 24.550 19,800 +0 0.00% 486,090
2025-07-21 2025-07-17 25.000 19,800 +0 0.00% 495,000
2025-07-18 2025-07-16 25.150 19,800 +0 0.00% 497,970
2025-07-17 2025-07-15 25.600 19,800 +0 0.00% 506,880
2025-07-16 2025-07-14 24.250 19,800 +0 0.00% 480,150
2025-07-15 2025-07-11 24.050 19,800 +0 0.00% 476,190
2025-07-14 2025-07-10 25.150 19,800 +0 0.00% 497,970
2025-07-11 2025-07-09 25.700 19,800 +0 0.00% 508,860
2025-07-10 2025-07-08 25.800 19,800 +0 0.00% 510,840
2025-07-09 2025-07-07 25.400 19,800 +0 0.00% 502,920
2025-07-08 2025-07-04 25.300 19,800 +0 0.00% 500,940
2025-07-07 2025-07-03 26.100 19,800 +0 0.00% 516,780
2025-07-04 2025-07-02 25.000 19,800 +0 0.00% 495,000
2025-07-03 2025-06-30 25.100 19,800 +0 0.00% 496,980
2025-07-02 2025-06-27 24.950 19,800 +0 0.00% 494,010
2025-06-30 2025-06-26 23.900 19,800 +0 0.00% 473,220
2025-06-27 2025-06-25 24.000 19,800 +0 0.00% 475,200
2025-06-26 2025-06-24 24.050 19,800 +0 0.00% 476,190
2025-06-25 2025-06-23 23.750 19,800 +0 0.00% 470,250
2025-06-24 2025-06-20 23.350 19,800 +0 0.00% 462,330
2025-06-23 2025-06-19 23.000 19,800 +0 0.00% 455,400
2025-06-20 2025-06-18 23.750 19,800 +0 0.00% 470,250
2025-06-19 2025-06-17 23.800 19,800 +0 0.00% 471,240
2025-06-18 2025-06-16 23.800 19,800 +0 0.00% 471,240
2025-06-17 2025-06-13 23.950 19,800 +0 0.00% 474,210
2025-06-16 2025-06-12 24.350 19,800 +0 0.00% 482,130
2025-06-13 2025-06-11 24.000 19,800 +0 0.00% 475,200
2025-06-12 2025-06-10 26.042 19,800 +0 0.00% 515,625
2025-06-11 2025-06-09 25.729 19,800 +792 0.00% 509,438
2025-06-10 2025-06-06 25.000 19,008 +0 0.00% 475,200
2025-06-09 2025-06-05 24.375 19,008 +0 0.00% 463,320
2025-06-06 2025-06-04 23.750 19,008 +0 0.00% 451,440
2025-06-05 2025-06-03 24.115 19,008 +0 0.00% 458,370
2025-06-04 2025-06-02 23.542 19,008 +0 0.00% 447,480
2025-06-03 2025-05-30 23.229 19,008 +0 0.00% 441,540
2025-06-02 2025-05-29 23.438 19,008 +0 0.00% 445,500
2025-05-30 2025-05-28 22.969 19,008 +0 0.00% 436,590
2025-05-29 2025-05-27 23.177 19,008 +0 0.00% 440,550
2025-05-28 2025-05-26 22.917 19,008 +0 0.00% 435,600
2025-05-27 2025-05-23 23.646 19,008 +0 0.00% 449,460
2025-05-26 2025-05-22 23.854 19,008 +0 0.00% 453,420
2025-05-23 2025-05-21 23.854 19,008 +0 0.00% 453,420
2025-05-22 2025-05-20 23.542 19,008 +0 0.00% 447,480
2025-05-21 2025-05-19 23.021 19,008 +0 0.00% 437,580
2025-05-20 2025-05-16 23.177 19,008 +0 0.00% 440,550
2025-05-19 2025-05-15 23.542 19,008 +0 0.00% 447,480
2025-05-16 2025-05-14 23.802 19,008 +0 0.00% 452,430
2025-05-15 2025-05-13 23.021 19,008 +0 0.00% 437,580
2025-05-14 2025-05-12 23.490 19,008 +0 0.00% 446,490
2025-05-13 2025-05-09 22.656 19,008 +0 0.00% 430,650
2025-05-12 2025-05-08 22.813 19,008 +0 0.00% 433,620
2025-05-09 2025-05-07 22.396 19,008 +0 0.00% 425,700
2025-05-08 2025-05-06 22.604 19,008 +0 0.00% 429,660
2025-05-07 2025-05-02 22.604 19,008 +0 0.00% 429,660
2025-05-06 2025-04-30 21.719 19,008 +0 0.00% 412,830
2025-05-02 2025-04-29 21.823 19,008 +0 0.00% 414,810
2025-04-30 2025-04-28 21.823 19,008 +0 0.00% 414,810
2025-04-29 2025-04-25 21.667 19,008 +0 0.00% 411,840
2025-04-28 2025-04-24 21.771 19,008 +0 0.00% 413,820
2025-04-25 2025-04-23 21.771 19,008 +0 0.00% 413,820
2025-04-24 2025-04-22 20.990 19,008 +0 0.00% 398,970
2025-04-23 2025-04-17 20.729 19,008 +0 0.00% 394,020
2025-04-22 2025-04-16 20.521 19,008 +0 0.00% 390,060
2025-04-17 2025-04-15 20.938 19,008 +0 0.00% 397,980
2025-04-16 2025-04-14 21.198 19,008 +0 0.00% 402,930
2025-04-15 2025-04-11 21.042 19,008 +0 0.00% 399,960
2025-04-14 2025-04-10 20.313 19,008 +0 0.00% 386,100
2025-04-11 2025-04-09 19.813 19,008 +0 0.00% 376,596
2025-04-10 2025-04-08 19.604 19,008 +0 0.00% 372,636
2025-04-09 2025-04-07 19.479 19,008 +0 0.00% 370,260
2025-04-08 2025-04-03 22.917 19,008 +0 0.00% 435,600
2025-04-07 2025-04-02 23.594 19,008 +0 0.00% 448,470
2025-04-03 2025-04-01 23.177 19,008 +0 0.00% 440,550
2025-04-02 2025-03-31 23.073 19,008 +0 0.00% 438,570
2025-04-01 2025-03-28 23.177 19,008 +0 0.00% 440,550
2025-03-31 2025-03-27 23.594 19,008 +0 0.00% 448,470
2025-03-28 2025-03-26 23.281 19,008 +0 0.00% 442,530
2025-03-27 2025-03-25 22.448 19,008 +0 0.00% 426,690
2025-03-26 2025-03-24 23.750 19,008 +0 0.00% 451,440
2025-03-25 2025-03-21 23.281 19,008 +0 0.00% 442,530
2025-03-24 2025-03-20 24.271 19,008 +0 0.00% 461,340
2025-03-21 2025-03-19 25.000 19,008 +0 0.00% 475,200
2025-03-20 2025-03-18 25.417 19,008 +0 0.00% 483,120
2025-03-19 2025-03-17 24.583 19,008 +0 0.00% 467,280
2025-03-18 2025-03-14 24.063 19,008 +0 0.00% 457,380
2025-03-17 2025-03-13 23.698 19,008 +0 0.00% 450,450
2025-03-14 2025-03-12 23.646 19,008 +0 0.00% 449,460
2025-03-13 2025-03-11 23.177 19,008 +0 0.00% 440,550
2025-03-12 2025-03-10 22.865 19,008 +0 0.00% 434,610
2025-03-11 2025-03-07 23.125 19,008 +0 0.00% 439,560
2025-03-10 2025-03-06 23.438 19,008 +0 0.00% 445,500
2025-03-07 2025-03-05 23.125 19,008 +0 0.00% 439,560
2025-03-06 2025-03-04 22.604 19,008 +0 0.00% 429,660
2025-03-05 2025-03-03 22.865 19,008 +0 0.00% 434,610
2025-03-04 2025-02-28 22.865 19,008 +0 0.00% 434,610
2025-03-03 2025-02-27 24.115 19,008 +0 0.00% 458,370
2025-02-28 2025-02-26 24.063 19,008 +0 0.00% 457,380
2025-02-27 2025-02-25 22.604 19,008 +0 0.00% 429,660
2025-02-26 2025-02-24 23.125 19,008 +0 0.00% 439,560
2025-02-25 2025-02-21 24.427 19,008 +0 0.00% 464,310
2025-02-24 2025-02-20 22.552 19,008 +0 0.00% 428,670
2025-02-21 2025-02-19 23.490 19,008 +0 0.00% 446,490
2025-02-20 2025-02-18 23.021 19,008 +0 0.00% 437,580
2025-02-19 2025-02-17 22.240 19,008 +0 0.00% 422,730
2025-02-18 2025-02-14 21.198 19,008 +0 0.00% 402,930
2025-02-17 2025-02-13 20.833 19,008 +0 0.00% 396,000
2025-02-14 2025-02-12 21.406 19,008 +0 0.00% 406,890
2025-02-13 2025-02-11 20.833 19,008 +0 0.00% 396,000
2025-02-12 2025-02-10 21.042 19,008 +0 0.00% 399,960
2025-02-11 2025-02-07 21.406 19,008 +0 0.00% 406,890
2025-02-10 2025-02-06 21.042 19,008 +0 0.00% 399,960
2025-02-07 2025-02-05 20.990 19,008 +0 0.00% 398,970
2025-02-06 2025-02-04 20.885 19,008 +0 0.00% 396,990
2025-02-05 2025-02-03 20.583 19,008 +0 0.00% 391,248
2025-02-04 2025-01-28 20.625 19,008 +0 0.00% 392,040
2025-02-03 2025-01-24 21.354 19,008 +0 0.00% 405,900
2025-01-27 2025-01-23 21.823 19,008 +0 0.00% 414,810
2025-01-24 2025-01-22 22.083 19,008 +0 0.00% 419,760
2025-01-23 2025-01-21 21.667 19,008 +0 0.00% 411,840
2025-01-22 2025-01-20 21.563 19,008 +0 0.00% 409,860
2025-01-21 2025-01-17 20.708 19,008 +0 0.00% 393,624
2025-01-20 2025-01-16 20.563 19,008 +0 0.00% 390,852
2025-01-17 2025-01-15 20.396 19,008 +0 0.00% 387,684
2025-01-16 2025-01-14 19.938 19,008 +0 0.00% 378,972
2025-01-15 2025-01-13 19.896 19,008 +0 0.00% 378,180
2025-01-14 2025-01-10 19.938 19,008 +0 0.00% 378,972
2025-01-13 2025-01-09 19.604 19,008 +0 0.00% 372,636
2025-01-10 2025-01-08 18.604 19,008 +0 0.00% 353,628
2025-01-09 2025-01-07 19.229 19,008 +0 0.00% 365,508
2025-01-08 2025-01-06 19.104 19,008 +0 0.00% 363,132
2025-01-07 2025-01-03 18.833 19,008 +0 0.00% 357,984
2025-01-06 2025-01-02 18.875 19,008 +0 0.00% 358,776
2025-01-03 2024-12-31 19.458 19,008 +0 0.00% 369,864
2025-01-02 2024-12-27 19.625 19,008 +0 0.00% 373,032
2024-12-30 2024-12-24 19.125 19,008 +0 0.00% 363,528
2024-12-27 2024-12-20 18.813 19,008 +0 0.00% 357,588
2024-12-23 2024-12-19 18.833 19,008 +0 0.00% 357,984
2024-12-20 2024-12-18 19.146 19,008 +0 0.00% 363,924
2024-12-19 2024-12-17 19.125 19,008 +0 0.00% 363,528
2024-12-18 2024-12-16 18.896 19,008 +0 0.00% 359,172
2024-12-17 2024-12-13 19.125 19,008 +0 0.00% 363,528
2024-12-16 2024-12-12 20.675 19,008 +0 0.00% 392,998
2024-12-13 2024-12-11 20.654 19,008 +391 0.00% 392,594
2024-12-12 2024-12-10 20.782 18,617 +0 0.00% 386,894
2024-12-11 2024-12-09 20.718 18,617 +0 0.00% 385,706
2024-12-10 2024-12-06 20.229 18,617 +0 0.00% 376,598
2024-12-09 2024-12-05 19.910 18,617 +0 0.00% 370,658
2024-12-06 2024-12-04 20.186 18,617 +0 0.00% 375,806
2024-12-05 2024-12-03 19.995 18,617 +0 0.00% 372,242
2024-12-04 2024-12-02 19.782 18,617 +0 0.00% 368,282
2024-12-03 2024-11-29 19.867 18,617 +0 0.00% 369,866
2024-12-02 2024-11-28 19.591 18,617 +0 0.00% 364,718
2024-11-29 2024-11-27 19.761 18,617 +0 0.00% 367,886
2024-11-28 2024-11-26 19.378 18,617 +0 0.00% 360,758
2024-11-27 2024-11-25 19.442 18,617 +0 0.00% 361,946
2024-11-26 2024-11-22 19.527 18,617 +0 0.00% 363,530
2024-11-25 2024-11-21 20.186 18,617 +0 0.00% 375,806
2024-11-22 2024-11-20 20.378 18,617 +0 0.00% 379,370
2024-11-21 2024-11-19 20.335 18,617 +0 0.00% 378,578
2024-11-20 2024-11-18 19.973 18,617 +0 0.00% 371,846
2024-11-19 2024-11-15 19.676 18,617 +0 0.00% 366,302
2024-11-18 2024-11-14 19.825 18,617 +0 0.00% 369,074
2024-11-15 2024-11-13 20.590 18,617 +0 0.00% 383,330
2024-11-14 2024-11-12 20.250 18,617 +0 0.00% 376,994
2024-11-13 2024-11-11 20.952 18,617 +0 0.00% 390,062
2024-11-12 2024-11-08 20.718 18,617 +0 0.00% 385,706
2024-11-11 2024-11-07 20.994 18,617 +0 0.00% 390,854
2024-11-08 2024-11-06 20.697 18,617 +0 0.00% 385,310
2024-11-07 2024-11-05 20.867 18,617 +0 0.00% 388,478
2024-11-06 2024-11-04 19.910 18,617 +0 0.00% 370,658
2024-11-05 2024-11-01 20.037 18,617 +0 0.00% 373,034
2024-11-04 2024-10-31 20.037 18,617 +0 0.00% 373,034
2024-11-01 2024-10-30 20.165 18,617 +0 0.00% 375,410
2024-10-31 2024-10-29 20.718 18,617 +0 0.00% 385,706
2024-10-30 2024-10-28 20.675 18,617 +0 0.00% 384,914
2024-10-29 2024-10-25 20.420 18,617 +0 0.00% 380,162
2024-10-28 2024-10-24 20.250 18,617 +0 0.00% 376,994
2024-10-25 2024-10-23 20.761 18,617 +0 0.00% 386,498
2024-10-24 2024-10-22 20.463 18,617 +0 0.00% 380,954
2024-10-23 2024-10-21 20.314 18,617 +0 0.00% 378,182
2024-10-22 2024-10-18 20.314 18,617 +0 0.00% 378,182
2024-10-21 2024-10-17 19.612 18,617 +0 0.00% 365,114
2024-10-18 2024-10-16 19.697 18,617 +0 0.00% 366,698
2024-10-17 2024-10-15 19.548 18,617 +0 0.00% 363,926
2024-10-16 2024-10-14 20.739 18,617 +0 0.00% 386,102
2024-10-15 2024-10-10 21.271 18,617 +0 0.00% 396,002
2024-10-14 2024-10-09 20.590 18,617 +0 0.00% 383,330
2024-10-10 2024-10-08 21.271 18,617 +0 0.00% 396,002
2024-10-09 2024-10-07 25.100 18,617 +0 0.00% 467,283
2024-10-08 2024-10-04 23.770 18,617 +0 0.00% 442,533
2024-10-07 2024-10-03 21.590 18,617 +0 0.00% 401,942
2024-10-04 2024-10-02 22.441 18,617 +0 0.00% 417,782
2024-10-03 2024-09-30 20.952 18,617 +0 0.00% 390,062
2024-10-02 2024-09-27 19.931 18,617 +0 0.00% 371,054
2024-09-30 2024-09-26 19.144 18,617 +0 0.00% 356,402
2024-09-27 2024-09-25 18.336 18,617 +0 0.00% 341,354
2024-09-26 2024-09-24 18.144 18,617 +0 0.00% 337,790
2024-09-25 2024-09-23 17.293 18,617 +0 0.00% 321,950
2024-09-24 2024-09-20 17.123 18,617 +0 0.00% 318,782
2024-09-23 2024-09-19 16.910 18,617 +0 0.00% 314,822
2024-09-20 2024-09-17 16.613 18,617 +0 0.00% 309,278
2024-09-19 2024-09-16 16.357 18,617 +0 0.00% 304,526
2024-09-17 2024-09-13 16.145 18,617 +0 0.00% 300,566
2024-09-16 2024-09-12 15.911 18,617 +0 0.00% 296,210
2024-09-13 2024-09-11 15.592 18,617 +0 0.00% 290,270
2024-09-12 2024-09-10 15.613 18,617 +0 0.00% 290,666
2024-09-11 2024-09-09 15.889 18,617 +0 0.00% 295,814
2024-09-10 2024-09-05 16.400 18,617 +0 0.00% 305,318
2024-09-09 2024-09-04 16.613 18,617 +0 0.00% 309,278
2024-09-05 2024-09-03 16.932 18,617 +0 0.00% 315,218
2024-09-04 2024-09-02 16.868 18,617 +0 0.00% 314,030
2024-09-03 2024-08-30 16.910 18,617 +0 0.00% 314,822
2024-09-02 2024-08-29 16.783 18,617 +0 0.00% 312,446
2024-08-30 2024-08-28 16.953 18,617 +0 0.00% 315,614
2024-08-29 2024-08-27 16.740 18,617 +0 0.00% 311,654
2024-08-28 2024-08-26 17.336 18,617 +0 0.00% 322,742
2024-08-27 2024-08-23 16.549 18,617 +0 0.00% 308,090
2024-08-26 2024-08-22 16.400 18,617 +0 0.00% 305,318
2024-08-23 2024-08-21 16.528 18,617 +0 0.00% 307,694
2024-08-22 2024-08-20 16.655 18,617 +0 0.00% 310,070
2024-08-21 2024-08-19 16.762 18,617 +0 0.00% 312,050
2024-08-20 2024-08-16 16.379 18,617 +0 0.00% 304,922
2024-08-19 2024-08-15 16.294 18,617 +0 0.00% 303,338
2024-08-16 2024-08-14 16.357 18,617 +0 0.00% 304,526
2024-08-15 2024-08-13 16.506 18,617 +0 0.00% 307,298
2024-08-14 2024-08-12 16.506 18,617 +0 0.00% 307,298
2024-08-13 2024-08-09 16.570 18,617 +0 0.00% 308,486
2024-08-12 2024-08-08 16.081 18,617 +0 0.00% 299,378
2024-08-09 2024-08-07 16.294 18,617 +0 0.00% 303,338
2024-08-08 2024-08-06 16.145 18,617 +0 0.00% 300,566
2024-08-07 2024-08-05 15.975 18,617 +0 0.00% 297,398
2024-08-06 2024-08-02 16.506 18,617 +0 0.00% 307,298
2024-08-05 2024-08-01 16.570 18,617 +0 0.00% 308,486
2024-08-02 2024-07-31 16.953 18,617 +0 0.00% 315,614
2024-08-01 2024-07-30 16.357 18,617 +0 0.00% 304,526
2024-07-31 2024-07-29 16.783 18,617 +0 0.00% 312,446
2024-07-30 2024-07-26 16.953 18,617 +0 0.00% 315,614
2024-07-29 2024-07-25 16.889 18,617 +0 0.00% 314,426
2024-07-26 2024-07-24 17.357 18,617 +0 0.00% 323,138
2024-07-25 2024-07-23 17.697 18,617 +0 0.00% 329,474
2024-07-24 2024-07-22 18.272 18,617 +0 0.00% 340,166
2024-07-23 2024-07-19 18.144 18,617 +0 0.00% 337,790
2024-07-22 2024-07-18 18.697 18,617 +0 0.00% 348,086
2024-07-19 2024-07-17 18.697 18,617 +0 0.00% 348,086
2024-07-18 2024-07-16 18.910 18,617 +0 0.00% 352,046
2024-07-17 2024-07-15 19.038 18,617 +0 0.00% 354,422
2024-07-16 2024-07-12 19.633 18,617 +0 0.00% 365,510
2024-07-15 2024-07-11 19.739 18,617 +0 0.00% 367,490
2024-07-12 2024-07-10 19.080 18,617 +0 0.00% 355,214
2024-07-11 2024-07-09 18.740 18,617 +0 0.00% 348,878
2024-07-10 2024-07-08 18.527 18,617 +0 0.00% 344,918
2024-07-09 2024-07-05 19.059 18,617 +0 0.00% 354,818
2024-07-08 2024-07-04 19.420 18,617 +0 0.00% 361,550
2024-07-05 2024-07-03 18.974 18,617 +0 0.00% 353,234
2024-07-04 2024-07-02 18.825 18,617 +0 0.00% 350,462
2024-07-03 2024-06-28 19.548 18,617 +0 0.00% 363,926
2024-07-02 2024-06-27 19.165 18,617 +0 0.00% 356,798
2024-06-28 2024-06-26 19.654 18,617 +0 0.00% 365,906
2024-06-27 2024-06-25 19.463 18,617 +0 0.00% 362,342
2024-06-26 2024-06-24 20.293 18,617 +0 0.00% 377,786
2024-06-25 2024-06-21 21.016 18,617 +0 0.00% 391,250
2024-06-24 2024-06-20 21.431 18,617 +0 0.00% 398,972
2024-06-21 2024-06-19 21.590 18,617 +0 0.00% 401,942
2024-06-20 2024-06-18 21.186 18,617 +0 0.00% 394,418
2024-06-19 2024-06-17 20.994 18,617 +0 0.00% 390,854
2024-06-18 2024-06-14 21.484 18,617 +0 0.00% 399,962
2024-06-17 2024-06-13 20.059 18,617 +0 0.00% 373,430
2024-06-14 2024-06-12 19.250 18,617 +0 0.00% 358,382
2024-06-13 2024-06-11 20.109 18,617 +0 0.00% 374,363
2024-06-12 2024-06-07 20.629 18,617 +362 0.00% 384,056
2024-06-11 2024-06-06 20.456 18,255 +0 0.00% 373,420
2024-06-07 2024-06-05 20.716 18,255 +0 0.00% 378,172
2024-06-06 2024-06-04 21.410 18,255 +0 0.00% 390,844
2024-06-05 2024-06-03 21.855 18,255 +0 0.00% 398,961
2024-06-04 2024-05-31 20.586 18,255 +0 0.00% 375,796
2024-06-03 2024-05-30 21.367 18,255 +0 0.00% 390,052
2024-05-31 2024-05-29 21.540 18,255 +0 0.00% 393,219
2024-05-30 2024-05-28 21.855 18,255 +0 0.00% 398,961
2024-05-29 2024-05-27 21.410 18,255 +0 0.00% 390,844
2024-05-28 2024-05-24 20.759 18,255 +0 0.00% 378,964
2024-05-27 2024-05-23 21.280 18,255 +0 0.00% 388,468
2024-05-24 2024-05-22 22.343 18,255 +0 0.00% 407,871
2024-05-23 2024-05-21 22.614 18,255 +0 0.00% 412,821
2024-05-22 2024-05-20 22.397 18,255 +0 0.00% 408,861
2024-05-21 2024-05-17 22.126 18,255 +0 0.00% 403,911
2024-05-20 2024-05-16 21.909 18,255 +0 0.00% 399,951
2024-05-17 2024-05-14 21.367 18,255 +0 0.00% 390,052
2024-05-16 2024-05-13 21.746 18,255 +0 0.00% 396,981
2024-05-14 2024-05-10 21.193 18,255 +0 0.00% 386,884
2024-05-13 2024-05-09 21.389 18,255 +0 0.00% 390,448
2024-05-10 2024-05-08 21.172 18,255 +0 0.00% 386,488
2024-05-09 2024-05-07 21.855 18,255 +0 0.00% 398,961
2024-05-08 2024-05-06 21.605 18,255 +0 0.00% 394,407
2024-05-07 2024-05-03 19.870 18,255 +0 0.00% 362,728
2024-05-06 2024-05-02 19.393 18,255 +0 0.00% 354,016
2024-05-03 2024-04-30 18.742 18,255 +0 0.00% 342,137
2024-05-02 2024-04-29 18.699 18,255 +0 0.00% 341,345
2024-04-30 2024-04-26 17.397 18,255 +0 0.00% 317,585
2024-04-29 2024-04-25 16.529 18,255 +0 0.00% 301,745
2024-04-26 2024-04-24 16.421 18,255 +0 0.00% 299,765
2024-04-25 2024-04-23 16.031 18,255 +0 0.00% 292,638
2024-04-24 2024-04-22 16.356 18,255 +0 0.00% 298,578
2024-04-23 2024-04-19 15.965 18,255 +0 0.00% 291,450
2024-04-22 2024-04-18 16.182 18,255 +0 0.00% 295,410
2024-04-19 2024-04-17 16.052 18,255 +0 0.00% 293,034
2024-04-18 2024-04-16 15.445 18,255 +0 0.00% 281,946
2024-04-17 2024-04-15 16.334 18,255 +0 0.00% 298,182
2024-04-16 2024-04-12 16.811 18,255 +0 0.00% 306,893
2024-04-15 2024-04-11 17.592 18,255 +0 0.00% 321,149
2024-04-12 2024-04-10 17.484 18,255 +0 0.00% 319,169
2024-04-11 2024-04-09 17.549 18,255 +0 0.00% 320,357
2024-04-10 2024-04-08 17.115 18,255 +0 0.00% 312,437
2024-04-09 2024-04-05 17.050 18,255 +0 0.00% 311,249
2024-04-08 2024-04-03 17.506 18,255 +0 0.00% 319,565
2024-04-05 2024-04-02 18.113 18,255 +0 0.00% 330,653
2024-04-03 2024-03-28 17.310 18,255 +0 0.00% 316,001
2024-04-02 2024-03-27 17.072 18,255 +0 0.00% 311,645
2024-03-28 2024-03-26 18.156 18,255 +0 0.00% 331,445
2024-03-27 2024-03-25 18.287 18,255 +0 0.00% 333,821
2024-03-26 2024-03-22 18.243 18,255 +0 0.00% 333,029
2024-03-25 2024-03-21 18.287 18,255 +0 0.00% 333,821
2024-03-22 2024-03-20 18.438 18,255 +0 0.00% 336,593
2024-03-21 2024-03-19 17.072 18,255 +0 0.00% 311,645
2024-03-20 2024-03-18 17.636 18,255 +0 0.00% 321,941
2024-03-19 2024-03-15 16.508 18,255 +0 0.00% 301,349
2024-03-18 2024-03-14 16.161 18,255 +0 0.00% 295,014
2024-03-15 2024-03-13 16.334 18,255 +0 0.00% 298,182
2024-03-14 2024-03-12 17.093 18,255 +0 0.00% 312,041
2024-03-13 2024-03-11 16.573 18,255 +0 0.00% 302,537
2024-03-12 2024-03-08 16.182 18,255 +0 0.00% 295,410
2024-03-11 2024-03-07 15.727 18,255 +0 0.00% 287,094
2024-03-08 2024-03-06 15.835 18,255 +0 0.00% 289,074
2024-03-07 2024-03-05 15.597 18,255 +0 0.00% 284,718
2024-03-06 2024-03-04 16.399 18,255 +0 0.00% 299,370
2024-03-05 2024-03-01 16.356 18,255 +0 0.00% 298,578
2024-03-04 2024-02-29 16.681 18,255 +0 0.00% 304,517
2024-03-01 2024-02-28 16.226 18,255 +0 0.00% 296,202
2024-02-29 2024-02-27 16.920 18,255 +0 0.00% 308,873
2024-02-28 2024-02-26 16.790 18,255 +0 0.00% 306,497
2024-02-27 2024-02-23 16.877 18,255 +0 0.00% 308,081
2024-02-26 2024-02-22 16.855 18,255 +0 0.00% 307,685
2024-02-23 2024-02-21 17.115 18,255 +0 0.00% 312,437
2024-02-22 2024-02-20 16.551 18,255 +0 0.00% 302,141
2024-02-21 2024-02-19 16.877 18,255 +0 0.00% 308,081
2024-02-20 2024-02-16 17.571 18,255 +0 0.00% 320,753
2024-02-19 2024-02-15 16.052 18,255 +0 0.00% 293,034
2024-02-16 2024-02-14 16.161 18,255 +0 0.00% 295,014
2024-02-15 2024-02-09 16.204 18,255 +0 0.00% 295,806
2024-02-14 2024-02-07 16.161 18,255 +0 0.00% 295,014
2024-02-08 2024-02-06 15.640 18,255 +0 0.00% 285,510
2024-02-07 2024-02-05 15.250 18,255 +0 0.00% 278,382
2024-02-06 2024-02-02 15.510 18,255 +0 0.00% 283,134
2024-02-05 2024-02-01 15.358 18,255 +0 0.00% 280,362
2024-02-02 2024-01-31 15.119 18,255 +0 0.00% 276,006
2024-02-01 2024-01-30 15.401 18,255 +0 0.00% 281,154
2024-01-31 2024-01-29 16.226 18,255 +0 0.00% 296,202
2024-01-30 2024-01-26 16.182 18,255 +0 0.00% 295,410
2024-01-29 2024-01-25 16.573 18,255 +0 0.00% 302,537
2024-01-26 2024-01-24 16.595 18,255 +0 0.00% 302,933
2024-01-25 2024-01-23 16.269 18,255 +0 0.00% 296,994
2024-01-24 2024-01-22 16.117 18,255 +0 0.00% 294,222
2024-01-23 2024-01-19 16.855 18,255 +0 0.00% 307,685
2024-01-22 2024-01-18 17.397 18,255 +0 0.00% 317,585
2024-01-19 2024-01-17 17.679 18,255 +0 0.00% 322,733
2024-01-18 2024-01-16 18.438 18,255 +0 0.00% 336,593
2024-01-17 2024-01-15 18.937 18,255 +0 0.00% 345,701
2024-01-16 2024-01-12 19.198 18,255 +0 0.00% 350,452
2024-01-15 2024-01-11 19.046 18,255 +0 0.00% 347,680
2024-01-12 2024-01-10 19.263 18,255 +0 0.00% 351,640
2024-01-11 2024-01-09 19.067 18,255 +0 0.00% 348,076
2024-01-10 2024-01-08 18.590 18,255 +0 0.00% 339,365
2024-01-09 2024-01-05 18.916 18,255 +0 0.00% 345,305
2024-01-08 2024-01-04 19.198 18,255 +0 0.00% 350,452
2024-01-05 2024-01-03 19.176 18,255 +0 0.00% 350,056
2024-01-04 2024-01-02 19.631 18,255 +0 0.00% 358,372
2024-01-03 2023-12-29 20.261 18,255 +0 0.00% 369,856
2024-01-02 2023-12-28 20.369 18,255 +0 0.00% 371,836
2023-12-29 2023-12-27 19.957 18,255 +0 0.00% 364,312
2023-12-28 2023-12-22 19.762 18,255 +0 0.00% 360,748
2023-12-27 2023-12-21 19.870 18,255 +0 0.00% 362,728
2023-12-22 2023-12-20 19.631 18,255 +0 0.00% 358,372
2023-12-21 2023-12-19 19.870 18,255 +0 0.00% 362,728
2023-12-20 2023-12-18 20.044 18,255 +0 0.00% 365,896
2023-12-19 2023-12-15 20.261 18,255 +0 0.00% 369,856
2023-12-18 2023-12-14 19.176 18,255 +0 0.00% 350,056
2023-12-15 2023-12-13 18.265 18,255 +0 0.00% 333,425
2023-12-14 2023-12-12 18.221 18,255 +0 0.00% 332,633
2023-12-13 2023-12-11 19.898 18,255 +0 0.00% 363,235
2023-12-12 2023-12-08 20.033 18,255 +682 0.00% 365,704
2023-12-11 2023-12-07 20.146 17,573 +0 0.00% 354,021
2023-12-08 2023-12-06 20.529 17,573 +0 0.00% 360,753
2023-12-07 2023-12-05 20.394 17,573 +0 0.00% 358,377
2023-12-06 2023-12-04 20.619 17,573 +0 0.00% 362,337
2023-12-05 2023-12-01 21.205 17,573 +0 0.00% 372,633
2023-12-04 2023-11-30 21.182 17,573 +0 0.00% 372,237
2023-12-01 2023-11-29 21.881 17,573 +0 0.00% 384,513
2023-11-30 2023-11-28 21.701 17,573 +0 0.00% 381,345
2023-11-29 2023-11-27 21.408 17,573 +0 0.00% 376,197
2023-11-28 2023-11-24 21.948 17,573 +0 0.00% 385,701
2023-11-27 2023-11-23 22.151 17,573 +0 0.00% 389,265
2023-11-24 2023-11-22 21.092 17,573 +0 0.00% 370,653
2023-11-23 2023-11-21 21.813 17,573 +0 0.00% 383,325
2023-11-22 2023-11-20 21.633 17,573 +0 0.00% 380,157
2023-11-21 2023-11-17 21.588 17,573 +0 0.00% 379,365
2023-11-20 2023-11-16 22.039 17,573 +0 0.00% 387,285
2023-11-17 2023-11-15 22.151 17,573 +0 0.00% 389,265
2023-11-16 2023-11-14 21.227 17,573 +0 0.00% 373,029
2023-11-15 2023-11-13 20.912 17,573 +0 0.00% 367,485
2023-11-14 2023-11-10 20.709 17,573 +0 0.00% 363,921
2023-11-13 2023-11-09 20.980 17,573 +0 0.00% 368,673
2023-11-10 2023-11-08 21.272 17,573 +0 0.00% 373,821
2023-11-09 2023-11-07 21.701 17,573 +0 0.00% 381,345
2023-11-08 2023-11-06 21.994 17,573 +0 0.00% 386,493
2023-11-07 2023-11-03 21.926 17,573 +0 0.00% 385,305
2023-11-06 2023-11-02 21.610 17,573 +0 0.00% 379,761
2023-11-03 2023-11-01 21.633 17,573 +0 0.00% 380,157
2023-11-02 2023-10-31 21.430 17,573 +0 0.00% 376,593
2023-11-01 2023-10-30 21.903 17,573 +0 0.00% 384,909
2023-10-31 2023-10-27 21.205 17,573 +0 0.00% 372,633
2023-10-30 2023-10-26 20.641 17,573 +0 0.00% 362,733
2023-10-27 2023-10-25 21.250 17,573 +0 0.00% 373,425
2023-10-26 2023-10-24 21.182 17,573 +0 0.00% 372,237
2023-10-25 2023-10-20 21.250 17,573 +0 0.00% 373,425
2023-10-24 2023-10-19 21.182 17,573 +0 0.00% 372,237
2023-10-20 2023-10-18 21.318 17,573 +0 0.00% 374,613
2023-10-19 2023-10-17 20.777 17,573 +0 0.00% 365,109
2023-10-18 2023-10-16 20.506 17,573 +0 0.00% 360,357
2023-10-17 2023-10-13 20.777 17,573 +0 0.00% 365,109
2023-10-16 2023-10-12 20.506 17,573 +0 0.00% 360,357
2023-10-13 2023-10-11 19.627 17,573 +0 0.00% 344,913
2023-10-12 2023-10-10 19.808 17,573 +0 0.00% 348,081
2023-10-11 2023-10-09 19.830 17,573 +0 0.00% 348,477
2023-10-10 2023-10-06 19.808 17,573 +0 0.00% 348,081
2023-10-09 2023-10-05 19.605 17,573 +0 0.00% 344,517
2023-10-06 2023-10-04 19.335 17,573 +0 0.00% 339,765
2023-10-05 2023-10-03 18.951 17,573 +0 0.00% 333,033
2023-10-04 2023-09-29 19.808 17,573 +0 0.00% 348,081
2023-10-03 2023-09-28 19.132 17,573 +0 0.00% 336,201
2023-09-29 2023-09-27 19.357 17,573 +0 0.00% 340,161
2023-09-28 2023-09-26 19.267 17,573 +0 0.00% 338,577
2023-09-27 2023-09-25 20.213 17,573 +0 0.00% 355,209
2023-09-26 2023-09-22 21.385 17,573 +0 0.00% 375,801
2023-09-25 2023-09-21 21.092 17,573 +0 0.00% 370,653
2023-09-22 2023-09-20 21.250 17,573 +0 0.00% 373,425
2023-09-21 2023-09-19 21.453 17,573 +0 0.00% 376,989
2023-09-20 2023-09-18 20.844 17,573 +0 0.00% 366,297
2023-09-19 2023-09-15 20.957 17,573 +0 0.00% 368,277
2023-09-18 2023-09-14 20.439 17,573 +0 0.00% 359,169
2023-09-15 2023-09-13 20.529 17,573 +0 0.00% 360,753
2023-09-14 2023-09-12 20.439 17,573 +0 0.00% 359,169
2023-09-13 2023-09-11 20.326 17,573 +0 0.00% 357,189
2023-09-12 2023-09-07 20.867 17,573 +0 0.00% 366,693
2023-09-11 2023-09-06 21.047 17,573 +0 0.00% 369,861
2023-09-07 2023-09-05 20.394 17,573 +0 0.00% 358,377
2023-09-06 2023-09-04 20.732 17,573 +0 0.00% 364,317
2023-09-05 2023-08-31 20.056 17,573 +0 0.00% 352,437
2023-09-04 2023-08-30 19.582 17,573 +0 0.00% 344,121
2023-08-31 2023-08-29 20.416 17,573 +0 0.00% 358,773
2023-08-30 2023-08-28 19.763 17,573 +0 0.00% 347,289
2023-08-29 2023-08-25 19.447 17,573 +0 0.00% 341,745
2023-08-28 2023-08-24 19.808 17,573 +0 0.00% 348,081
2023-08-25 2023-08-23 19.718 17,573 +0 0.00% 346,497
2023-08-24 2023-08-22 20.123 17,573 +0 0.00% 353,625
2023-08-23 2023-08-21 20.056 17,573 +0 0.00% 352,437
2023-08-22 2023-08-18 20.844 17,573 +0 0.00% 366,297
2023-08-21 2023-08-17 21.453 17,573 +0 0.00% 376,989
2023-08-18 2023-08-16 20.912 17,573 +0 0.00% 367,485
2023-08-17 2023-08-15 22.444 17,573 +0 0.00% 394,413
2023-08-16 2023-08-14 22.647 17,573 +0 0.00% 397,977
2023-08-15 2023-08-11 22.985 17,573 +0 0.00% 403,917
2023-08-14 2023-08-10 23.548 17,573 +0 0.00% 413,817
2023-08-11 2023-08-09 23.999 17,573 +0 0.00% 421,737
2023-08-10 2023-08-08 24.393 17,573 +0 0.00% 428,666
2023-08-09 2023-08-07 25.013 17,573 +0 0.00% 439,556
2023-08-08 2023-08-04 24.675 17,573 +0 0.00% 433,616
2023-08-07 2023-08-03 24.506 17,573 +0 0.00% 430,646
2023-08-04 2023-08-02 24.224 17,573 +0 0.00% 425,697
2023-08-03 2023-08-01 24.562 17,573 +0 0.00% 431,636
2023-08-02 2023-07-31 24.337 17,573 +0 0.00% 427,676
2023-08-01 2023-07-28 24.224 17,573 +0 0.00% 425,697
2023-07-31 2023-07-27 23.943 17,573 +0 0.00% 420,747
2023-07-28 2023-07-26 22.816 17,573 +0 0.00% 400,947
2023-07-27 2023-07-25 23.154 17,573 +0 0.00% 406,887
2023-07-26 2023-07-24 22.816 17,573 +0 0.00% 400,947
2023-07-25 2023-07-21 22.929 17,573 +0 0.00% 402,927
2023-07-24 2023-07-20 23.154 17,573 +0 0.00% 406,887
2023-07-21 2023-07-19 23.323 17,573 +0 0.00% 409,857
2023-07-20 2023-07-18 23.210 17,573 +0 0.00% 407,877
2023-07-19 2023-07-14 24.112 17,573 +0 0.00% 423,717
2023-07-18 2023-07-13 24.900 17,573 +0 0.00% 437,576
2023-07-14 2023-07-12 24.731 17,573 +0 0.00% 434,606
2023-07-13 2023-07-11 24.957 17,573 +0 0.00% 438,566
2023-07-12 2023-07-10 24.506 17,573 +0 0.00% 430,646
2023-07-11 2023-07-07 24.168 17,573 +0 0.00% 424,707
2023-07-10 2023-07-06 24.112 17,573 +0 0.00% 423,717
2023-07-07 2023-07-05 25.182 17,573 +0 0.00% 442,526
2023-07-06 2023-07-04 24.788 17,573 +0 0.00% 435,596
2023-07-05 2023-07-03 24.731 17,573 +0 0.00% 434,606
2023-07-04 2023-06-30 24.055 17,573 +0 0.00% 422,727
2023-07-03 2023-06-29 23.210 17,573 +0 0.00% 407,877
2023-06-30 2023-06-28 23.379 17,573 +0 0.00% 410,847
2023-06-29 2023-06-27 23.379 17,573 +0 0.00% 410,847
2023-06-28 2023-06-26 22.872 17,573 +0 0.00% 401,937
2023-06-27 2023-06-23 23.210 17,573 +0 0.00% 407,877
2023-06-26 2023-06-21 23.267 17,573 +0 0.00% 408,867
2023-06-23 2023-06-20 23.999 17,573 +0 0.00% 421,737
2023-06-21 2023-06-19 23.943 17,573 +0 0.00% 420,747
2023-06-20 2023-06-16 24.112 17,573 +0 0.00% 423,717
2023-06-19 2023-06-15 23.492 17,573 +0 0.00% 412,827
2023-06-16 2023-06-14 22.534 17,573 +0 0.00% 395,997
2023-06-15 2023-06-13 25.269 17,573 +0 0.00% 444,049
2023-06-14 2023-06-12 25.152 17,573 +609 0.00% 441,998
2023-06-13 2023-06-09 25.386 16,964 +0 0.00% 430,640
2023-06-12 2023-06-08 25.210 16,964 +0 0.00% 427,671
2023-06-09 2023-06-07 25.561 16,964 +0 0.00% 433,610
2023-06-08 2023-06-06 25.386 16,964 +0 0.00% 430,640
2023-06-07 2023-06-05 25.210 16,964 +0 0.00% 427,671
2023-06-06 2023-06-02 24.977 16,964 +0 0.00% 423,711
2023-06-05 2023-06-01 24.218 16,964 +0 0.00% 410,841
2023-06-02 2023-05-31 24.627 16,964 +0 0.00% 417,771
2023-06-01 2023-05-30 25.386 16,964 +0 0.00% 430,640
2023-05-31 2023-05-29 25.677 16,964 +0 0.00% 435,590
2023-05-30 2023-05-25 26.436 16,964 +0 0.00% 448,460
2023-05-29 2023-05-24 26.611 16,964 +0 0.00% 451,430
2023-05-25 2023-05-23 26.728 16,964 +0 0.00% 453,410
2023-05-24 2023-05-22 27.020 16,964 +0 0.00% 458,360
2023-05-23 2023-05-19 27.020 16,964 +0 0.00% 458,360
2023-05-22 2023-05-18 27.078 16,964 +0 0.00% 459,350
2023-05-19 2023-05-17 26.494 16,964 +0 0.00% 449,450
2023-05-18 2023-05-16 27.253 16,964 +0 0.00% 462,320
2023-05-17 2023-05-15 27.486 16,964 +0 0.00% 466,280
2023-05-16 2023-05-12 27.020 16,964 +0 0.00% 458,360
2023-05-15 2023-05-11 27.136 16,964 +0 0.00% 460,340
2023-05-12 2023-05-10 27.720 16,964 +0 0.00% 470,240
2023-05-11 2023-05-09 27.486 16,964 +0 0.00% 466,280
2023-05-10 2023-05-08 28.595 16,964 +0 0.00% 485,089
2023-05-09 2023-05-05 27.837 16,964 +0 0.00% 472,220
2023-05-08 2023-05-04 27.778 16,964 +0 0.00% 471,230
2023-05-05 2023-05-03 27.020 16,964 +0 0.00% 458,360
2023-05-04 2023-05-02 28.070 16,964 +0 0.00% 476,179
2023-05-03 2023-04-28 27.953 16,964 +0 0.00% 474,200
2023-05-02 2023-04-27 27.428 16,964 +0 0.00% 465,290
2023-04-28 2023-04-26 26.961 16,964 +0 0.00% 457,370
2023-04-27 2023-04-25 26.903 16,964 +0 0.00% 456,380
2023-04-26 2023-04-24 27.837 16,964 +0 0.00% 472,220
2023-04-25 2023-04-21 28.187 16,964 +0 0.00% 478,159
2023-04-24 2023-04-20 27.953 16,964 +0 0.00% 474,200
2023-04-21 2023-04-19 27.545 16,964 +0 0.00% 467,270
2023-04-20 2023-04-18 27.778 16,964 +0 0.00% 471,230
2023-04-19 2023-04-17 28.245 16,964 +0 0.00% 479,149
2023-04-18 2023-04-14 28.070 16,964 +0 0.00% 476,179
2023-04-17 2023-04-13 27.545 16,964 +0 0.00% 467,270
2023-04-14 2023-04-12 27.720 16,964 +0 0.00% 470,240
2023-04-13 2023-04-11 28.245 16,964 +0 0.00% 479,149
2023-04-12 2023-04-06 27.195 16,964 +0 0.00% 461,330
2023-04-11 2023-04-04 27.486 16,964 +0 0.00% 466,280
2023-04-06 2023-04-03 28.362 16,964 +0 0.00% 481,129
2023-04-04 2023-03-31 28.128 16,964 +0 0.00% 477,169
2023-04-03 2023-03-30 28.479 16,964 +0 0.00% 483,109
2023-03-31 2023-03-29 28.595 16,964 +0 0.00% 485,089
2023-03-30 2023-03-28 28.770 16,964 +0 0.00% 488,059
2023-03-29 2023-03-27 30.754 16,964 +0 0.00% 521,718
2023-03-28 2023-03-24 32.038 16,964 +0 0.00% 543,498
2023-03-27 2023-03-23 32.330 16,964 +0 0.00% 548,448
2023-03-24 2023-03-22 31.571 16,964 +0 0.00% 535,578
2023-03-23 2023-03-21 31.046 16,964 +0 0.00% 526,668
2023-03-22 2023-03-20 31.513 16,964 +0 0.00% 534,588
2023-03-21 2023-03-17 32.330 16,964 +0 0.00% 548,448
2023-03-20 2023-03-16 32.330 16,964 +0 0.00% 548,448
2023-03-17 2023-03-15 32.564 16,964 +0 0.00% 552,408
2023-03-16 2023-03-14 32.622 16,964 +0 0.00% 553,398
2023-03-15 2023-03-13 33.381 16,964 +0 0.00% 566,267
2023-03-14 2023-03-10 33.381 16,964 +0 0.00% 566,267
2023-03-13 2023-03-09 33.906 16,964 +0 0.00% 575,177
2023-03-10 2023-03-08 34.839 16,964 +0 0.00% 591,017
2023-03-09 2023-03-07 35.073 16,964 +0 0.00% 594,977
2023-03-08 2023-03-06 34.723 16,964 +0 0.00% 589,037
2023-03-07 2023-03-03 34.898 16,964 +0 0.00% 592,007
2023-03-06 2023-03-02 34.548 16,964 +0 0.00% 586,067
2023-03-03 2023-03-01 34.781 16,964 +0 0.00% 590,027
2023-03-02 2023-02-28 32.680 16,964 +0 0.00% 554,388
2023-03-01 2023-02-27 32.797 16,964 +0 0.00% 556,368
2023-02-28 2023-02-24 33.497 16,964 +0 0.00% 568,247
2023-02-27 2023-02-23 33.672 16,964 +0 0.00% 571,217
2023-02-24 2023-02-22 34.198 16,964 +0 0.00% 580,127
2023-02-23 2023-02-21 34.431 16,964 +0 0.00% 584,087
2023-02-22 2023-02-20 35.248 16,964 +0 0.00% 597,947
2023-02-21 2023-02-17 35.073 16,964 +0 0.00% 594,977
2023-02-20 2023-02-16 35.948 16,964 +0 0.00% 609,827
2023-02-17 2023-02-15 35.890 16,964 +0 0.00% 608,837
2023-02-16 2023-02-14 36.473 16,964 +0 0.00% 618,736
2023-02-15 2023-02-13 36.182 16,964 +0 0.00% 613,786
2023-02-14 2023-02-10 37.349 16,964 +0 0.00% 633,586
2023-02-13 2023-02-09 37.582 16,964 +0 0.00% 637,546
2023-02-10 2023-02-08 37.757 16,964 +0 0.00% 640,516
2023-02-09 2023-02-07 37.174 16,964 +0 0.00% 630,616
2023-02-08 2023-02-06 37.641 16,964 +0 0.00% 638,536
2023-02-07 2023-02-03 38.108 16,964 +0 0.00% 646,456
2023-02-06 2023-02-02 38.283 16,964 +0 0.00% 649,426
2023-02-03 2023-02-01 38.516 16,964 +0 0.00% 653,386
2023-02-02 2023-01-31 37.349 16,964 +0 0.00% 633,586
2023-02-01 2023-01-30 37.115 16,964 +0 0.00% 629,626
2023-01-31 2023-01-27 36.999 16,964 +0 0.00% 627,646
2023-01-30 2023-01-26 36.473 16,964 +0 0.00% 618,736
2023-01-27 2023-01-20 36.123 16,964 +0 0.00% 612,796
2023-01-26 2023-01-19 35.365 16,964 +0 0.00% 599,927
2023-01-20 2023-01-18 35.131 16,964 +0 0.00% 595,967
2023-01-19 2023-01-17 34.723 16,964 +0 0.00% 589,037
2023-01-18 2023-01-16 34.548 16,964 +0 0.00% 586,067
2023-01-17 2023-01-13 34.548 16,964 +0 0.00% 586,067
2023-01-16 2023-01-12 34.139 16,964 +0 0.00% 579,137
2023-01-13 2023-01-11 33.205 16,964 +0 0.00% 563,298
2023-01-12 2023-01-10 32.097 16,964 +0 0.00% 544,488
2023-01-11 2023-01-09 31.046 16,964 +0 0.00% 526,668
2023-01-10 2023-01-06 30.930 16,964 +0 0.00% 524,688
2023-01-09 2023-01-05 31.863 16,964 +0 0.00% 540,528
2023-01-06 2023-01-04 29.821 16,964 +0 0.00% 505,879
2023-01-05 2023-01-03 29.704 16,964 +0 0.00% 503,899
2023-01-04 2022-12-30 29.004 16,964 +0 0.00% 492,019
2023-01-03 2022-12-29 28.829 16,964 +0 0.00% 489,049
2022-12-30 2022-12-28 29.179 16,964 +0 0.00% 494,989
2022-12-29 2022-12-23 29.120 16,964 +0 0.00% 493,999
2022-12-28 2022-12-22 28.887 16,964 +0 0.00% 490,039
2022-12-23 2022-12-21 28.537 16,964 +0 0.00% 484,099
2022-12-22 2022-12-20 28.945 16,964 +0 0.00% 491,029
2022-12-21 2022-12-19 29.587 16,964 +0 0.00% 501,919
2022-12-20 2022-12-16 30.288 16,964 +0 0.00% 513,799
2022-12-19 2022-12-15 29.354 16,964 +0 0.00% 497,959
2022-12-16 2022-12-14 29.529 16,964 +0 0.00% 500,929
2022-12-15 2022-12-13 29.471 16,964 +0 0.00% 499,939
2022-12-14 2022-12-12 29.879 16,964 +0 0.00% 506,869
2022-12-13 2022-12-09 30.754 16,964 +0 0.00% 521,718
2022-12-12 2022-12-08 30.813 16,964 +0 0.00% 522,708
2022-12-09 2022-12-07 29.412 16,964 +0 0.00% 498,949
2022-12-08 2022-12-06 29.120 16,964 +0 0.00% 493,999
2022-12-07 2022-12-05 30.175 16,964 +0 0.00% 511,889
2022-12-06 2022-12-02 29.821 16,964 +199 0.00% 505,879
2022-12-05 2022-12-01 30.293 16,765 +0 0.00% 507,864
2022-12-02 2022-11-30 30.234 16,765 +0 0.00% 506,874
2022-12-01 2022-11-29 28.344 16,765 +0 0.00% 475,195
2022-11-30 2022-11-28 27.282 16,765 +0 0.00% 457,375
2022-11-29 2022-11-25 27.754 16,765 +0 0.00% 465,295
2022-11-28 2022-11-24 28.581 16,765 +0 0.00% 479,155
2022-11-25 2022-11-23 28.049 16,765 +0 0.00% 470,245
2022-11-24 2022-11-22 27.872 16,765 +0 0.00% 467,275
2022-11-23 2022-11-21 28.522 16,765 +0 0.00% 478,165
2022-11-22 2022-11-18 28.167 16,765 +0 0.00% 472,225
2022-11-21 2022-11-17 28.049 16,765 +0 0.00% 470,245
2022-11-18 2022-11-16 28.285 16,765 +0 0.00% 474,205
2022-11-17 2022-11-15 28.817 16,765 +0 0.00% 483,115
2022-11-16 2022-11-14 28.167 16,765 +0 0.00% 472,225
2022-11-15 2022-11-11 27.400 16,765 +0 0.00% 459,355
2022-11-14 2022-11-10 25.097 16,765 +0 0.00% 420,745
2022-11-11 2022-11-09 26.514 16,765 +0 0.00% 444,505
2022-11-10 2022-11-08 26.809 16,765 +0 0.00% 449,455
2022-11-09 2022-11-07 26.691 16,765 +0 0.00% 447,475
2022-11-08 2022-11-04 26.219 16,765 +0 0.00% 439,555
2022-11-07 2022-11-03 25.392 16,765 +0 0.00% 425,695
2022-11-04 2022-11-02 25.628 16,765 +0 0.00% 429,655
2022-11-03 2022-11-01 24.152 16,765 +0 0.00% 404,906
2022-11-02 2022-10-31 22.865 16,765 +0 0.00% 383,324
2022-11-01 2022-10-28 23.798 16,765 +0 0.00% 398,966
2022-10-31 2022-10-27 25.274 16,765 +0 0.00% 423,715
2022-10-28 2022-10-26 25.746 16,765 +0 0.00% 431,635
2022-10-27 2022-10-25 25.864 16,765 +0 0.00% 433,615
2022-10-26 2022-10-24 25.805 16,765 +0 0.00% 432,625
2022-10-25 2022-10-21 26.986 16,765 +0 0.00% 452,425
2022-10-24 2022-10-20 26.691 16,765 +0 0.00% 447,475
2022-10-21 2022-10-19 27.222 16,765 +0 0.00% 456,385
2022-10-20 2022-10-18 27.459 16,765 +0 0.00% 460,345
2022-10-19 2022-10-17 26.986 16,765 +0 0.00% 452,425
2022-10-18 2022-10-14 26.573 16,765 +0 0.00% 445,495
2022-10-17 2022-10-13 25.687 16,765 +0 0.00% 430,645
2022-10-14 2022-10-12 25.746 16,765 +0 0.00% 431,635
2022-10-13 2022-10-11 25.982 16,765 +0 0.00% 435,595
2022-10-12 2022-10-10 25.864 16,765 +0 0.00% 433,615
2022-10-11 2022-10-07 27.222 16,765 +0 0.00% 456,385
2022-10-10 2022-10-06 26.809 16,765 +0 0.00% 449,455
2022-10-07 2022-10-05 27.104 16,765 +0 0.00% 454,405
2022-10-06 2022-10-03 26.101 16,765 +0 0.00% 437,575
2022-10-05 2022-09-30 26.219 16,765 +0 0.00% 439,555
2022-10-03 2022-09-29 25.392 16,765 +0 0.00% 425,695
2022-09-30 2022-09-28 25.687 16,765 +0 0.00% 430,645
2022-09-29 2022-09-27 27.104 16,765 +0 0.00% 454,405
2022-09-28 2022-09-26 27.104 16,765 +0 0.00% 454,405
2022-09-27 2022-09-23 28.049 16,765 +0 0.00% 470,245
2022-09-26 2022-09-22 28.522 16,765 +0 0.00% 478,165
2022-09-23 2022-09-21 29.112 16,765 +0 0.00% 488,065
2022-09-22 2022-09-20 30.116 16,765 +0 0.00% 504,894
2022-09-21 2022-09-19 29.703 16,765 +0 0.00% 497,965
2022-09-20 2022-09-16 29.939 16,765 +0 0.00% 501,924
2022-09-19 2022-09-15 30.293 16,765 +0 0.00% 507,864
2022-09-16 2022-09-14 30.706 16,765 +0 0.00% 514,794
2022-09-15 2022-09-13 30.943 16,765 +0 0.00% 518,754
2022-09-14 2022-09-09 30.529 16,765 +0 0.00% 511,824
2022-09-13 2022-09-08 29.762 16,765 +0 0.00% 498,955
2022-09-09 2022-09-07 29.466 16,765 +0 0.00% 494,005
2022-09-08 2022-09-06 29.289 16,765 +0 0.00% 491,035
2022-09-07 2022-09-05 29.525 16,765 +0 0.00% 494,995
2022-09-06 2022-09-02 29.703 16,765 +0 0.00% 497,965
2022-09-05 2022-09-01 29.762 16,765 +0 0.00% 498,955
2022-09-02 2022-08-31 29.348 16,765 +0 0.00% 492,025
2022-09-01 2022-08-30 28.994 16,765 +0 0.00% 486,085
2022-08-31 2022-08-29 25.923 16,765 +0 0.00% 434,605
2022-08-30 2022-08-26 26.986 16,765 +0 0.00% 452,425
2022-08-29 2022-08-25 26.750 16,765 +0 0.00% 448,465
2022-08-26 2022-08-24 26.278 16,765 +0 0.00% 440,545
2022-08-25 2022-08-23 26.809 16,765 +0 0.00% 449,455
2022-08-24 2022-08-22 27.163 16,765 +0 0.00% 455,395
2022-08-23 2022-08-19 26.337 16,765 +0 0.00% 441,535
2022-08-22 2022-08-18 26.396 16,765 +0 0.00% 442,525
2022-08-19 2022-08-17 26.809 16,765 +0 0.00% 449,455
2022-08-18 2022-08-16 27.518 16,765 +0 0.00% 461,335
2022-08-17 2022-08-15 27.045 16,765 +0 0.00% 453,415
2022-08-16 2022-08-12 27.577 16,765 +0 0.00% 462,325
2022-08-15 2022-08-11 27.400 16,765 +0 0.00% 459,355
2022-08-12 2022-08-10 26.041 16,765 +0 0.00% 436,585
2022-08-11 2022-08-09 26.455 16,765 +0 0.00% 443,515
2022-08-10 2022-08-08 26.809 16,765 +0 0.00% 449,455
2022-08-09 2022-08-05 27.045 16,765 +0 0.00% 453,415
2022-08-08 2022-08-04 26.160 16,765 +0 0.00% 438,565
2022-08-05 2022-08-03 26.278 16,765 +0 0.00% 440,545
2022-08-04 2022-08-02 26.160 16,765 +0 0.00% 438,565
2022-08-03 2022-08-01 26.927 16,765 +0 0.00% 451,435
2022-08-02 2022-07-29 27.104 16,765 +0 0.00% 454,405
2022-08-01 2022-07-28 28.108 16,765 +0 0.00% 471,235
2022-07-29 2022-07-27 28.049 16,765 +0 0.00% 470,245
2022-07-28 2022-07-26 28.935 16,765 +0 0.00% 485,095
2022-07-27 2022-07-25 28.522 16,765 +0 0.00% 478,165
2022-07-26 2022-07-22 29.171 16,765 +0 0.00% 489,055
2022-07-25 2022-07-21 30.293 16,765 +0 0.00% 507,864
2022-07-22 2022-07-20 29.762 16,765 +0 0.00% 498,955
2022-07-21 2022-07-19 30.293 16,765 +0 0.00% 507,864
2022-07-20 2022-07-18 31.769 16,765 +0 0.00% 532,614
2022-07-19 2022-07-15 33.895 16,765 +0 0.00% 568,254
2022-07-18 2022-07-14 34.309 16,765 +0 0.00% 575,184
2022-07-15 2022-07-13 34.604 16,765 +0 0.00% 580,134
2022-07-14 2022-07-12 33.954 16,765 +0 0.00% 569,244
2022-07-13 2022-07-11 34.190 16,765 +0 0.00% 573,204
2022-07-12 2022-07-08 34.604 16,765 +0 0.00% 580,134
2022-07-11 2022-07-07 34.190 16,765 +0 0.00% 573,204
2022-07-08 2022-07-06 34.131 16,765 +0 0.00% 572,214
2022-07-07 2022-07-05 33.659 16,765 +0 0.00% 564,294
2022-07-06 2022-07-04 34.604 16,765 +0 0.00% 580,134
2022-07-05 2022-06-30 35.076 16,765 +0 0.00% 588,054
2022-07-04 2022-06-29 36.139 16,765 +0 0.00% 605,873
2022-06-30 2022-06-28 36.730 16,765 +0 0.00% 615,773
2022-06-29 2022-06-27 34.958 16,765 +0 0.00% 586,074
2022-06-28 2022-06-24 35.194 16,765 +0 0.00% 590,034
2022-06-27 2022-06-23 35.017 16,765 +0 0.00% 587,064
2022-06-24 2022-06-22 34.013 16,765 +0 0.00% 570,234
2022-06-23 2022-06-21 35.726 16,765 +0 0.00% 598,943
2022-06-22 2022-06-20 35.312 16,765 +0 0.00% 592,013
2022-06-21 2022-06-17 37.556 16,765 +0 0.00% 629,633
2022-06-20 2022-06-16 39.800 16,765 +0 0.00% 667,253
2022-06-17 2022-06-15 40.155 16,765 +0 0.00% 673,193
2022-06-16 2022-06-14 48.311 16,765 +0 0.00% 809,930
2022-06-15 2022-06-13 48.878 16,765 +1,068 0.00% 819,446
2022-06-14 2022-06-10 49.131 15,697 +0 0.00% 771,204
2022-06-13 2022-06-09 48.311 15,697 +0 0.00% 758,334
2022-06-10 2022-06-08 48.752 15,697 +0 0.00% 765,264
2022-06-09 2022-06-07 48.437 15,697 +0 0.00% 760,314
2022-06-08 2022-06-06 48.059 15,697 +0 0.00% 754,374
2022-06-07 2022-06-02 48.248 15,697 +0 0.00% 757,344
2022-06-06 2022-06-01 47.743 15,697 +0 0.00% 749,424
2022-06-02 2022-05-31 47.428 15,697 +0 0.00% 744,475
2022-06-01 2022-05-30 46.166 15,697 +0 0.00% 724,675
2022-05-31 2022-05-27 45.410 15,697 +0 0.00% 712,795
2022-05-30 2022-05-26 44.148 15,697 +0 0.00% 692,995
2022-05-27 2022-05-25 43.518 15,697 +0 0.00% 683,095
2022-05-26 2022-05-24 42.824 15,697 +0 0.00% 672,205
2022-05-25 2022-05-23 43.328 15,697 +0 0.00% 680,125
2022-05-24 2022-05-20 43.391 15,697 +0 0.00% 681,115
2022-05-23 2022-05-19 43.139 15,697 +0 0.00% 677,155
2022-05-20 2022-05-18 43.454 15,697 +0 0.00% 682,105
2022-05-19 2022-05-17 43.328 15,697 +0 0.00% 680,125
2022-05-18 2022-05-16 42.761 15,697 +0 0.00% 671,215
2022-05-17 2022-05-13 43.454 15,697 +0 0.00% 682,105
2022-05-16 2022-05-12 42.761 15,697 +0 0.00% 671,215
2022-05-13 2022-05-11 43.328 15,697 +0 0.00% 680,125
2022-05-12 2022-05-10 43.959 15,697 +0 0.00% 690,025
2022-05-11 2022-05-06 44.211 15,697 +0 0.00% 693,985
2022-05-10 2022-05-05 45.157 15,697 +0 0.00% 708,835
2022-05-06 2022-05-04 45.283 15,697 +0 0.00% 710,815
2022-05-05 2022-05-03 45.220 15,697 +0 0.00% 709,825
2022-05-04 2022-04-29 45.031 15,697 +0 0.00% 706,855
2022-05-03 2022-04-28 44.274 15,697 +0 0.00% 694,975
2022-04-29 2022-04-27 42.508 15,697 +0 0.00% 667,255
2022-04-28 2022-04-26 42.761 15,697 +0 0.00% 671,215
2022-04-27 2022-04-25 43.518 15,697 +0 0.00% 683,095
2022-04-26 2022-04-22 45.599 15,697 +0 0.00% 715,765
2022-04-25 2022-04-21 45.347 15,697 +0 0.00% 711,805
2022-04-22 2022-04-20 45.410 15,697 +0 0.00% 712,795
2022-04-21 2022-04-19 46.103 15,697 +0 0.00% 723,685
2022-04-20 2022-04-14 46.166 15,697 +0 0.00% 724,675
2022-04-19 2022-04-13 45.851 15,697 +0 0.00% 719,725
2022-04-14 2022-04-12 45.914 15,697 +0 0.00% 720,715
2022-04-13 2022-04-11 45.662 15,697 +0 0.00% 716,755
2022-04-12 2022-04-08 46.293 15,697 +0 0.00% 726,655
2022-04-11 2022-04-07 46.166 15,697 +0 0.00% 724,675
2022-04-08 2022-04-06 47.554 15,697 +0 0.00% 746,455
2022-04-07 2022-04-04 48.437 15,697 +0 0.00% 760,314
2022-04-06 2022-04-01 48.437 15,697 +0 0.00% 760,314
2022-04-04 2022-03-31 48.059 15,697 +0 0.00% 754,374
2022-04-01 2022-03-30 48.122 15,697 +0 0.00% 755,364
2022-03-31 2022-03-29 47.617 15,697 +0 0.00% 747,445
2022-03-30 2022-03-28 48.059 15,697 +0 0.00% 754,374
2022-03-29 2022-03-25 48.059 15,697 +0 0.00% 754,374
2022-03-28 2022-03-24 49.005 15,697 +0 0.00% 769,224
2022-03-25 2022-03-23 49.068 15,697 +0 0.00% 770,214
2022-03-24 2022-03-22 48.563 15,697 +0 0.00% 762,294
2022-03-23 2022-03-21 48.059 15,697 +0 0.00% 754,374
2022-03-22 2022-03-18 48.689 15,697 +0 0.00% 764,274
2022-03-21 2022-03-17 47.176 15,697 +0 0.00% 740,515
2022-03-18 2022-03-16 44.337 15,697 +0 0.00% 695,965
2022-03-17 2022-03-15 40.932 15,697 +0 0.00% 642,505
2022-03-16 2022-03-14 44.527 15,697 +0 0.00% 698,935
2022-03-15 2022-03-11 42.761 15,697 +0 0.00% 671,215
2022-03-14 2022-03-10 43.013 15,697 +0 0.00% 675,175
2022-03-11 2022-03-09 41.878 15,697 +0 0.00% 657,355
2022-03-10 2022-03-08 42.635 15,697 +0 0.00% 669,235
2022-03-09 2022-03-07 42.572 15,697 +0 0.00% 668,245
2022-03-08 2022-03-04 44.590 15,697 +0 0.00% 699,925
2022-03-07 2022-03-03 45.473 15,697 +0 0.00% 713,785
2022-03-04 2022-03-02 45.851 15,697 +0 0.00% 719,725
2022-03-03 2022-03-01 46.671 15,697 +0 0.00% 732,595
2022-03-02 2022-02-28 45.977 15,697 +0 0.00% 721,705
2022-03-01 2022-02-25 46.671 15,697 +0 0.00% 732,595
2022-02-28 2022-02-24 46.230 15,697 +0 0.00% 725,665
2022-02-25 2022-02-23 48.059 15,697 +0 0.00% 754,374
2022-02-24 2022-02-22 48.374 15,697 +0 0.00% 759,324
2022-02-23 2022-02-21 49.257 15,697 +0 0.00% 773,184
2022-02-22 2022-02-18 49.383 15,697 +0 0.00% 775,164
2022-02-21 2022-02-17 50.834 15,697 +0 0.00% 797,934
2022-02-18 2022-02-16 50.203 15,697 +0 0.00% 788,034
2022-02-17 2022-02-15 49.257 15,697 +0 0.00% 773,184
2022-02-16 2022-02-14 49.194 15,697 +0 0.00% 772,194
2022-02-15 2022-02-11 49.824 15,697 +0 0.00% 782,094
2022-02-14 2022-02-10 49.888 15,697 +0 0.00% 783,084
2022-02-11 2022-02-09 49.572 15,697 +0 0.00% 778,134
2022-02-10 2022-02-08 48.941 15,697 +0 0.00% 768,234
2022-02-09 2022-02-07 48.878 15,697 +0 0.00% 767,244
2022-02-08 2022-02-04 49.257 15,697 +0 0.00% 773,184
2022-02-07 2022-01-31 47.365 15,697 +0 0.00% 743,485
2022-02-04 2022-01-27 48.311 15,697 +0 0.00% 758,334
2022-01-28 2022-01-26 47.995 15,697 +0 0.00% 753,384
2022-01-27 2022-01-25 48.437 15,697 +0 0.00% 760,314
2022-01-26 2022-01-24 50.392 15,697 +0 0.00% 791,004
2022-01-25 2022-01-21 50.140 15,697 +0 0.00% 787,044
2022-01-24 2022-01-20 49.194 15,697 +0 0.00% 772,194
2022-01-21 2022-01-19 48.815 15,697 +0 0.00% 766,254
2022-01-20 2022-01-18 48.500 15,697 +0 0.00% 761,304
2022-01-19 2022-01-17 47.869 15,697 +0 0.00% 751,404
2022-01-18 2022-01-14 48.500 15,697 +0 0.00% 761,304
2022-01-17 2022-01-13 48.185 15,697 +0 0.00% 756,354
2022-01-14 2022-01-12 47.176 15,697 +0 0.00% 740,515
2022-01-13 2022-01-11 46.419 15,697 +0 0.00% 728,635
2022-01-12 2022-01-10 46.482 15,697 +0 0.00% 729,625
2022-01-11 2022-01-07 46.166 15,697 +0 0.00% 724,675
2022-01-10 2022-01-06 46.230 15,697 +0 0.00% 725,665
2022-01-07 2022-01-05 46.671 15,697 +0 0.00% 732,595
2022-01-06 2022-01-04 48.185 15,697 +0 0.00% 756,354
2022-01-05 2022-01-03 48.500 15,697 +0 0.00% 761,304
2022-01-04 2021-12-31 47.869 15,697 +0 0.00% 751,404
2022-01-03 2021-12-29 47.049 15,697 +0 0.00% 738,535
2021-12-30 2021-12-28 46.986 15,697 +0 0.00% 737,545
2021-12-29 2021-12-24 46.608 15,697 +0 0.00% 731,605
2021-12-28 2021-12-22 46.230 15,697 +0 0.00% 725,665
2021-12-23 2021-12-21 45.347 15,697 +0 0.00% 711,805
2021-12-22 2021-12-20 44.716 15,697 +0 0.00% 701,905
2021-12-21 2021-12-17 45.914 15,697 +0 0.00% 720,715
2021-12-20 2021-12-16 46.860 15,697 +0 0.00% 735,565
2021-12-17 2021-12-15 47.932 15,697 +0 0.00% 752,394
2021-12-16 2021-12-14 47.365 15,697 +0 0.00% 743,485
2021-12-15 2021-12-13 48.311 15,697 +0 0.00% 758,334
2021-12-14 2021-12-10 48.563 15,697 +0 0.00% 762,294
2021-12-13 2021-12-09 49.635 15,697 +0 0.00% 779,124
2021-12-10 2021-12-08 48.563 15,697 +0 0.00% 762,294
2021-12-09 2021-12-07 47.302 15,697 +0 0.00% 742,495
2021-12-08 2021-12-06 49.280 15,697 +0 0.00% 773,546
2021-12-07 2021-12-03 49.344 15,697 +228 0.00% 774,551
2021-12-06 2021-12-02 49.024 15,469 +0 0.00% 758,350
2021-12-03 2021-12-01 49.792 15,469 +0 0.00% 770,230
2021-12-02 2021-11-30 50.048 15,469 +0 0.00% 774,190
2021-12-01 2021-11-29 50.624 15,469 +0 0.00% 783,100
2021-11-30 2021-11-26 52.160 15,469 +0 0.00% 806,861
2021-11-29 2021-11-25 52.864 15,469 +0 0.00% 817,751
2021-11-26 2021-11-24 51.392 15,469 +0 0.00% 794,981
2021-11-25 2021-11-23 51.712 15,469 +0 0.00% 799,931
2021-11-24 2021-11-22 50.240 15,469 +0 0.00% 777,160
2021-11-23 2021-11-19 48.448 15,469 +0 0.00% 749,440
2021-11-22 2021-11-18 47.360 15,469 +0 0.00% 732,610
2021-11-19 2021-11-17 47.104 15,469 +0 0.00% 728,650
2021-11-18 2021-11-16 46.656 15,469 +0 0.00% 721,720
2021-11-17 2021-11-15 45.760 15,469 +0 0.00% 707,859
2021-11-16 2021-11-12 45.248 15,469 +0 0.00% 699,939
2021-11-15 2021-11-11 44.160 15,469 +0 0.00% 683,109
2021-11-12 2021-11-10 43.136 15,469 +0 0.00% 667,269
2021-11-11 2021-11-09 43.584 15,469 +0 0.00% 674,199
2021-11-10 2021-11-08 43.456 15,469 +0 0.00% 672,219
2021-11-09 2021-11-05 42.880 15,469 +0 0.00% 663,309
2021-11-08 2021-11-04 42.624 15,469 +0 0.00% 659,349
2021-11-05 2021-11-03 42.688 15,469 +0 0.00% 660,339
2021-11-04 2021-11-02 42.624 15,469 +0 0.00% 659,349
2021-11-03 2021-11-01 43.328 15,469 +0 0.00% 670,239
2021-11-02 2021-10-29 43.584 15,469 +0 0.00% 674,199
2021-11-01 2021-10-28 43.584 15,469 +0 0.00% 674,199
2021-10-29 2021-10-27 43.712 15,469 +0 0.00% 676,179
2021-10-28 2021-10-26 45.184 15,469 +0 0.00% 698,949
2021-10-27 2021-10-25 44.864 15,469 +0 0.00% 693,999
2021-10-26 2021-10-22 45.248 15,469 +0 0.00% 699,939
2021-10-25 2021-10-21 45.568 15,469 +0 0.00% 704,889
2021-10-22 2021-10-20 46.144 15,469 +0 0.00% 713,800
2021-10-21 2021-10-19 46.720 15,469 +0 0.00% 722,710
2021-10-20 2021-10-18 45.760 15,469 +0 0.00% 707,859
2021-10-19 2021-10-15 45.120 15,469 +0 0.00% 697,959
2021-10-18 2021-10-12 44.992 15,469 +0 0.00% 695,979
2021-10-15 2021-10-11 46.016 15,469 +0 0.00% 711,819
2021-10-12 2021-10-08 45.120 15,469 +0 0.00% 697,959
2021-10-11 2021-10-07 46.080 15,469 +0 0.00% 712,810
2021-10-08 2021-10-06 45.248 15,469 +0 0.00% 699,939
2021-10-07 2021-10-05 45.056 15,469 +0 0.00% 696,969
2021-10-06 2021-10-04 44.544 15,469 +0 0.00% 689,049
2021-10-05 2021-09-30 45.120 15,469 +0 0.00% 697,959
2021-10-04 2021-09-29 45.504 15,469 +0 0.00% 703,899
2021-09-30 2021-09-28 44.864 15,469 +0 0.00% 693,999
2021-09-29 2021-09-27 43.264 15,469 +0 0.00% 669,249
2021-09-28 2021-09-24 43.712 15,469 +0 0.00% 676,179
2021-09-27 2021-09-23 45.568 15,469 +0 0.00% 704,889
2021-09-24 2021-09-21 45.568 15,469 +0 0.00% 704,889
2021-09-23 2021-09-20 44.928 15,469 +0 0.00% 694,989
2021-09-21 2021-09-17 46.272 15,469 +0 0.00% 715,780
2021-09-20 2021-09-16 46.400 15,469 +0 0.00% 717,760
2021-09-17 2021-09-15 46.592 15,469 +0 0.00% 720,730
2021-09-16 2021-09-14 47.872 15,469 +0 0.00% 740,530
2021-09-15 2021-09-13 48.640 15,469 +0 0.00% 752,410
2021-09-14 2021-09-10 49.664 15,469 +0 0.00% 768,250
2021-09-13 2021-09-09 49.152 15,469 +0 0.00% 760,330
2021-09-10 2021-09-08 48.704 15,469 +0 0.00% 753,400
2021-09-09 2021-09-07 47.424 15,469 +0 0.00% 733,600
2021-09-08 2021-09-06 47.104 15,469 +0 0.00% 728,650
2021-09-07 2021-09-03 47.360 15,469 +0 0.00% 732,610
2021-09-06 2021-09-02 48.640 15,469 +0 0.00% 752,410
2021-09-03 2021-09-01 48.576 15,469 +0 0.00% 751,420
2021-09-02 2021-08-31 48.960 15,469 +0 0.00% 757,360
2021-09-01 2021-08-30 49.600 15,469 +0 0.00% 767,260
2021-08-31 2021-08-27 48.256 15,469 +0 0.00% 746,470
2021-08-30 2021-08-26 48.000 15,469 +0 0.00% 742,510
2021-08-27 2021-08-25 48.448 15,469 +0 0.00% 749,440
2021-08-26 2021-08-24 47.872 15,469 +0 0.00% 740,530
2021-08-25 2021-08-23 46.592 15,469 +0 0.00% 720,730
2021-08-24 2021-08-20 45.184 15,469 +0 0.00% 698,949
2021-08-23 2021-08-19 46.272 15,469 +0 0.00% 715,780
2021-08-20 2021-08-18 46.656 15,469 +0 0.00% 721,720
2021-08-19 2021-08-17 45.888 15,469 +0 0.00% 709,839
2021-08-18 2021-08-16 49.088 15,469 +0 0.00% 759,340
2021-08-17 2021-08-13 48.704 15,469 +0 0.00% 753,400
2021-08-16 2021-08-12 48.768 15,469 +0 0.00% 754,390
2021-08-13 2021-08-11 48.960 15,469 +0 0.00% 757,360
2021-08-12 2021-08-10 49.984 15,469 +0 0.00% 773,200
2021-08-11 2021-08-09 49.536 15,469 +0 0.00% 766,270
2021-08-10 2021-08-06 50.560 15,469 +0 0.00% 782,110
2021-08-09 2021-08-05 51.200 15,469 +0 0.00% 792,011
2021-08-06 2021-08-04 52.032 15,469 +0 0.00% 804,881
2021-08-05 2021-08-03 52.480 15,469 +0 0.00% 811,811
2021-08-04 2021-08-02 53.760 15,469 +0 0.00% 831,611
2021-08-03 2021-07-30 52.096 15,469 +0 0.00% 805,871
2021-08-02 2021-07-29 52.992 15,469 +0 0.00% 819,731
2021-07-30 2021-07-28 51.264 15,469 +0 0.00% 793,001
2021-07-29 2021-07-27 50.688 15,469 +0 0.00% 784,090
2021-07-28 2021-07-26 52.416 15,469 +0 0.00% 810,821
2021-07-27 2021-07-23 52.800 15,469 +0 0.00% 816,761
2021-07-26 2021-07-22 53.440 15,469 +0 0.00% 826,661
2021-07-23 2021-07-21 53.632 15,469 +0 0.00% 829,631
2021-07-22 2021-07-20 54.272 15,469 +0 0.00% 839,531
2021-07-21 2021-07-19 55.424 15,469 +0 0.00% 857,351
2021-07-20 2021-07-16 55.872 15,469 +0 0.00% 864,282
2021-07-19 2021-07-15 56.320 15,469 +0 0.00% 871,212
2021-07-16 2021-07-14 55.808 15,469 +0 0.00% 863,292
2021-07-15 2021-07-13 56.256 15,469 +0 0.00% 870,222
2021-07-14 2021-07-12 54.336 15,469 +0 0.00% 840,521
2021-07-13 2021-07-09 51.136 15,469 +0 0.00% 791,021
2021-07-12 2021-07-08 52.096 15,469 +0 0.00% 805,871
2021-07-09 2021-07-07 54.144 15,469 +0 0.00% 837,551
2021-07-08 2021-07-06 53.760 15,469 +0 0.00% 831,611
2021-07-07 2021-07-05 54.656 15,469 +0 0.00% 845,471
2021-07-06 2021-07-02 54.848 15,469 +0 0.00% 848,441
2021-07-05 2021-06-30 55.168 15,469 +0 0.00% 853,391
2021-07-02 2021-06-29 56.000 15,469 +0 0.00% 866,262
2021-06-30 2021-06-28 56.320 15,469 +0 0.00% 871,212
2021-06-29 2021-06-25 55.680 15,469 +0 0.00% 861,311
2021-06-28 2021-06-24 55.040 15,469 +0 0.00% 851,411
2021-06-25 2021-06-23 54.528 15,469 +0 0.00% 843,491
2021-06-24 2021-06-22 54.080 15,469 +0 0.00% 836,561
2021-06-23 2021-06-21 53.376 15,469 +0 0.00% 825,671
2021-06-22 2021-06-18 54.400 15,469 +0 0.00% 841,511
2021-06-21 2021-06-17 53.312 15,469 +0 0.00% 824,681
2021-06-18 2021-06-16 53.568 15,469 +0 0.00% 828,641
2021-06-17 2021-06-15 53.824 15,469 +0 0.00% 832,601
2021-06-16 2021-06-11 55.040 15,469 +0 0.00% 851,411
2021-06-15 2021-06-10 54.656 15,469 +0 0.00% 845,471
2021-06-11 2021-06-09 53.632 15,469 +0 0.00% 829,631
2021-06-10 2021-06-08 54.848 15,469 +0 0.00% 848,441
2021-06-09 2021-06-07 55.872 15,469 +0 0.00% 864,282
2021-06-08 2021-06-04 55.680 15,469 +0 0.00% 861,311
2021-06-07 2021-06-03 54.080 15,469 +0 0.00% 836,561
2021-06-04 2021-06-02 54.528 15,469 +0 0.00% 843,491
2021-06-03 2021-06-01 52.288 15,469 +0 0.00% 808,841
2021-06-02 2021-05-31 52.864 15,469 +0 0.00% 817,751
2021-06-01 2021-05-28 54.912 15,469 +0 0.00% 849,431
2021-05-31 2021-05-27 56.000 15,469 +0 0.00% 866,262
2021-05-28 2021-05-26 54.144 15,469 +0 0.00% 837,551
2021-05-27 2021-05-25 59.449 15,469 +0 0.00% 919,612
2021-05-26 2021-05-24 59.449 15,469 +698 0.00% 919,612
2021-05-25 2021-05-21 59.650 14,771 +0 0.00% 881,087
2021-05-24 2021-05-20 59.650 14,771 +0 0.00% 881,087
2021-05-21 2021-05-18 59.650 14,771 +0 0.00% 881,087
2021-05-20 2021-05-17 59.114 14,771 +0 0.00% 873,167
2021-05-18 2021-05-14 59.047 14,771 +0 0.00% 872,177
2021-05-17 2021-05-13 58.309 14,771 +0 0.00% 861,287
2021-05-14 2021-05-12 60.186 14,771 +0 0.00% 889,007
2021-05-13 2021-05-11 60.320 14,771 +0 0.00% 890,987
2021-05-12 2021-05-10 59.784 14,771 +0 0.00% 883,067
2021-05-11 2021-05-07 59.181 14,771 +0 0.00% 874,157
2021-05-10 2021-05-06 62.264 14,771 +0 0.00% 919,697
2021-05-07 2021-05-05 61.593 14,771 +0 0.00% 909,797
2021-05-06 2021-05-04 61.660 14,771 +0 0.00% 910,787
2021-05-05 2021-05-03 61.191 14,771 +0 0.00% 903,857
2021-05-04 2021-04-30 61.660 14,771 +0 0.00% 910,787
2021-05-03 2021-04-29 61.124 14,771 +0 0.00% 902,867
2021-04-30 2021-04-28 60.253 14,771 +0 0.00% 889,997
2021-04-29 2021-04-27 61.795 14,771 +0 0.00% 912,767
2021-04-28 2021-04-26 58.779 14,771 +0 0.00% 868,217
2021-04-27 2021-04-23 57.706 14,771 +0 0.00% 852,378
2021-04-26 2021-04-22 56.567 14,771 +0 0.00% 835,548
2021-04-23 2021-04-21 62.063 14,771 +0 0.00% 916,727
2021-04-22 2021-04-20 62.666 14,771 +0 0.00% 925,636
2021-04-21 2021-04-19 62.666 14,771 +0 0.00% 925,636
2021-04-20 2021-04-16 62.599 14,771 +0 0.00% 924,646
2021-04-19 2021-04-15 63.336 14,771 +0 0.00% 935,536
2021-04-16 2021-04-14 62.331 14,771 +0 0.00% 920,687
2021-04-15 2021-04-13 63.403 14,771 +0 0.00% 936,526
2021-04-14 2021-04-12 61.526 14,771 +0 0.00% 908,807
2021-04-13 2021-04-09 62.197 14,771 +0 0.00% 918,707
2021-04-12 2021-04-08 62.800 14,771 +0 0.00% 927,616
2021-04-09 2021-04-07 58.577 14,771 +0 0.00% 865,247
2021-04-08 2021-04-01 58.443 14,771 +0 0.00% 863,267
2021-04-07 2021-03-31 56.299 14,771 +0 0.00% 831,588
2021-04-01 2021-03-30 55.763 14,771 +0 0.00% 823,668
2021-03-31 2021-03-29 50.937 14,771 +0 0.00% 752,389
2021-03-30 2021-03-26 51.339 14,771 +0 0.00% 758,329
2021-03-29 2021-03-25 50.401 14,771 +0 0.00% 744,469
2021-03-26 2021-03-24 48.591 14,771 +0 0.00% 717,740
2021-03-25 2021-03-23 51.339 14,771 +0 0.00% 758,329
2021-03-24 2021-03-22 49.731 14,771 +0 0.00% 734,569
2021-03-23 2021-03-19 50.401 14,771 +0 0.00% 744,469
2021-03-22 2021-03-18 50.200 14,771 +0 0.00% 741,499
2021-03-19 2021-03-17 50.535 14,771 +0 0.00% 746,449
2021-03-18 2021-03-16 50.133 14,771 +0 0.00% 740,509
2021-03-17 2021-03-15 49.798 14,771 +0 0.00% 735,559
2021-03-16 2021-03-12 49.395 14,771 +0 0.00% 729,619
2021-03-15 2021-03-11 49.798 14,771 +0 0.00% 735,559
2021-03-12 2021-03-10 47.251 14,771 +0 0.00% 697,940
2021-03-11 2021-03-09 46.916 14,771 +0 0.00% 692,990
2021-03-10 2021-03-08 47.787 14,771 +0 0.00% 705,860
2021-03-09 2021-03-05 50.133 14,771 +0 0.00% 740,509
2021-03-08 2021-03-04 50.401 14,771 +0 0.00% 744,469
2021-03-05 2021-03-03 52.210 14,771 +0 0.00% 771,199
2021-03-04 2021-03-02 51.071 14,771 +0 0.00% 754,369
2021-03-03 2021-03-01 50.468 14,771 +0 0.00% 745,459
2021-03-02 2021-02-26 47.988 14,771 +0 0.00% 708,830
2021-03-01 2021-02-25 47.787 14,771 +0 0.00% 705,860
2021-02-26 2021-02-24 47.050 14,771 +0 0.00% 694,970
2021-02-25 2021-02-23 49.194 14,771 +0 0.00% 726,649
2021-02-24 2021-02-22 48.591 14,771 +0 0.00% 717,740
2021-02-23 2021-02-19 48.524 14,771 +0 0.00% 716,750
2021-02-22 2021-02-18 49.798 14,771 +0 0.00% 735,559
2021-02-19 2021-02-17 48.993 14,771 +0 0.00% 723,679
2021-02-18 2021-02-16 49.060 14,771 +0 0.00% 724,669
2021-02-17 2021-02-11 47.318 14,771 +0 0.00% 698,930
2021-02-16 2021-02-09 46.312 14,771 +0 0.00% 684,080
2021-02-10 2021-02-08 44.168 14,771 +0 0.00% 652,400
2021-02-09 2021-02-05 44.302 14,771 +0 0.00% 654,380
2021-02-08 2021-02-04 44.101 14,771 +0 0.00% 651,410
2021-02-05 2021-02-03 45.642 14,771 +0 0.00% 674,180
2021-02-04 2021-02-02 46.178 14,771 +0 0.00% 682,100
2021-02-03 2021-02-01 43.095 14,771 +0 0.00% 636,561
2021-02-02 2021-01-29 42.559 14,771 +0 0.00% 628,641
2021-02-01 2021-01-28 42.894 14,771 +0 0.00% 633,591
2021-01-29 2021-01-27 43.766 14,771 +0 0.00% 646,461
2021-01-28 2021-01-26 45.240 14,771 +0 0.00% 668,240
2021-01-27 2021-01-25 45.039 14,771 +0 0.00% 665,270
2021-01-26 2021-01-22 44.034 14,771 +0 0.00% 650,421
2021-01-25 2021-01-21 43.699 14,771 +0 0.00% 645,471
2021-01-22 2021-01-20 43.699 14,771 +0 0.00% 645,471
2021-01-21 2021-01-19 44.302 14,771 +0 0.00% 654,380
2021-01-20 2021-01-18 44.168 14,771 +0 0.00% 652,400
2021-01-19 2021-01-15 44.704 14,771 +0 0.00% 660,320
2021-01-18 2021-01-14 45.910 14,771 +0 0.00% 678,140
2021-01-15 2021-01-13 45.843 14,771 +0 0.00% 677,150
2021-01-14 2021-01-12 45.575 14,771 +0 0.00% 673,190
2021-01-13 2021-01-11 46.647 14,771 +0 0.00% 689,030
2021-01-12 2021-01-08 47.586 14,771 +0 0.00% 702,890
2021-01-11 2021-01-07 44.369 14,771 -746 0.00% 655,370
2021-01-04 2020-12-29 43.564 15,517 +746 0.00% 675,990
2020-12-01 2020-11-27 40.731 14,771 +139 0.00% 601,643
2020-09-02 2020-08-31 33.762 14,632 -1,478 0.00% 494,011
2020-05-27 2020-05-25 27.019 16,110 +893 0.00% 435,283
2019-10-04 2019-10-02 30.068 15,217 +209 0.00% 457,548
2019-09-30 2019-09-26 30.649 15,008 -1,377 0.00% 459,984
2019-05-29 2019-05-27 32.999 16,385 +518 0.00% 540,695
2019-03-22 2019-03-20 39.524 15,867 +1,333 0.00% 627,132
2018-10-26 2018-10-24 37.083 14,534 +689 0.00% 538,958
2018-09-18 2018-09-14 37.870 13,845 -2,540 0.00% 524,309
2018-09-17 2018-09-13 36.610 16,385 +2,540 0.00% 599,858
2018-05-31 2018-05-29 52.331 13,845 +431 0.00% 724,521
2018-04-11 2018-04-09 54.606 13,414 +5,538 0.00% 732,487
2018-03-27 2018-03-23 60.457 7,876 +615 0.00% 476,158
2018-03-15 2018-03-13 70.045 7,261 -615 0.00% 508,599
2018-03-14 2018-03-12 66.632 7,876 -615 0.00% 524,797
2018-03-12 2018-03-08 62.163 8,491 +615 0.00% 527,828
2018-03-09 2018-03-07 61.757 7,876 +615 0.00% 486,398
2018-01-29 2018-01-25 71.752 7,261 +616 0.00% 520,990
2017-10-19 2017-10-17 72.336 6,645 +91 0.00% 480,675
2017-06-01 2017-05-29 49.848 6,554 -944 0.00% 326,706
2017-05-23 2017-05-19 48.056 7,498 +1,172 0.00% 360,322
2017-05-18 2017-05-16 48.141 6,326 -2,051 0.00% 304,541
2017-05-11 2017-05-09 49.848 8,377 -1,171 0.00% 417,579
2017-05-09 2017-05-05 48.483 9,548 +1,171 0.00% 462,912
2017-05-05 2017-05-02 49.848 8,377 +2,051 0.00% 417,579
2017-04-28 2017-04-26 48.483 6,326 -5,858 0.00% 306,701
2017-03-09 2017-03-07 45.495 12,184 +5,858 0.00% 554,312
2017-02-17 2017-02-15 48.397 6,326 -2,285 0.00% 306,161
2017-02-02 2017-01-27 45.751 8,611 +879 0.00% 393,963
2016-09-12 2016-09-08 38.432 7,732 +107 0.00% 297,157
2016-05-25 2016-05-23 28.194 7,625 +143 0.00% 214,981
2015-09-18 2015-09-16 18.433 7,482 +149 0.00% 137,913
2015-05-20 2015-05-18 27.218 7,333 +146 0.00% 199,587
2015-03-04 2015-03-02 24.095 7,187 -1,089 0.00% 173,174
2015-02-03 2015-01-30 23.104 8,276 +1,089 0.00% 191,206
2015-01-07 2015-01-05 25.161 7,187 -3,267 0.00% 180,830
2014-09-05 2014-09-03 31.009 10,454 +126 0.00% 324,168
2014-07-04 2014-07-02 30.228 10,328 -1,076 0.00% 312,197
2014-06-24 2014-06-20 29.968 11,404 +1,076 0.00% 341,754
2014-06-10 2014-06-06 27.923 10,328 -1,614 0.00% 288,388
2014-05-28 2014-05-26 29.010 11,942 +157 0.00% 346,439
2014-05-09 2014-05-07 26.863 11,785 -2,123 0.00% 316,576
2014-04-17 2014-04-15 28.897 13,908 -3,185 0.00% 401,900
2014-04-07 2014-04-03 28.859 17,093 +2,123 0.00% 493,294
2014-04-01 2014-03-28 27.691 14,970 +2,123 0.00% 414,541
2014-03-03 2014-02-27 31.836 12,847 +3,186 0.00% 408,994
2014-02-20 2014-02-18 33.908 9,661 +1,061 0.00% 327,584
2014-02-07 2014-02-05 32.250 8,600 -3,716 0.00% 277,352
2014-02-06 2014-02-04 31.271 12,316 +3,716 0.00% 385,129
2014-01-09 2014-01-07 36.696 8,600 -1,592 0.00% 315,585
2013-12-12 2013-12-10 39.371 10,192 +1,592 0.00% 401,268
2013-11-14 2013-11-12 37.374 8,600 -5,308 0.00% 321,417
2013-11-13 2013-11-11 37.770 13,908 -5,309 0.00% 525,300
2013-10-29 2013-10-25 36.508 19,217 -2,919 0.00% 701,565
2013-10-28 2013-10-24 36.206 22,136 +2,919 0.00% 801,458
2013-10-21 2013-10-17 36.545 19,217 -2,919 0.00% 702,289
2013-10-18 2013-10-16 36.281 22,136 +2,919 0.00% 803,126
2013-09-27 2013-09-25 37.958 19,217 -2,919 0.00% 729,439
2013-09-26 2013-09-24 36.545 22,136 +2,919 0.00% 808,964
2013-09-13 2013-09-11 34.694 19,217 +310 0.00% 666,706
2013-08-08 2013-08-06 34.119 18,907 +10,446 0.00% 645,090
2013-07-02 2013-06-27 30.443 8,461 -522 0.00% 257,578
2013-06-17 2013-06-13 28.643 8,983 +522 0.00% 257,302
2013-06-13 2013-06-10 31.094 8,461 -2,507 0.00% 263,086
2013-06-03 2013-05-30 31.056 10,968 -5,223 0.00% 340,619
2013-05-29 2013-05-27 33.200 16,191 +1,828 0.00% 537,543
2013-05-10 2013-05-08 33.392 14,363 +5,223 0.00% 479,603
2013-05-08 2013-05-06 49.813 9,140 +1,675 0.00% 455,290
2013-04-26 2013-04-24 48.875 7,465 -2,133 0.00% 364,853
2013-04-23 2013-04-19 47.000 9,598 +2,986 0.00% 451,105
2013-04-19 2013-04-17 48.172 6,612 +853 0.00% 318,513
2013-04-17 2013-04-15 50.633 5,759 -2,133 0.00% 291,597
2013-04-05 2013-04-02 50.282 7,892 -2,133 0.00% 396,823
2013-03-19 2013-03-15 53.563 10,025 +213 0.00% 536,974
2013-03-12 2013-03-08 60.244 9,812 -1,280 0.00% 591,117
2013-03-04 2013-02-28 55.439 11,092 +854 0.00% 614,927
2013-02-19 2013-02-15 57.080 10,238 +426 0.00% 584,382
2013-01-14 2013-01-10 65.284 9,812 -12,798 0.00% 640,568
2013-01-11 2013-01-09 64.933 22,610 +12,798 0.01% 1,468,125
2013-01-04 2013-01-02 65.636 9,812 -426 0.00% 644,018
2012-12-14 2012-12-12 58.369 10,238 -427 0.00% 597,581
2012-12-04 2012-11-30 53.915 10,665 +427 0.00% 575,005
2012-11-26 2012-11-22 54.853 10,238 -1,280 0.00% 561,583
2012-11-12 2012-11-08 59.072 11,518 -427 0.00% 680,394
2012-11-05 2012-11-01 56.962 11,945 -5,119 0.00% 680,417
2012-10-26 2012-10-24 56.025 17,064 -1,706 0.00% 956,008
2012-10-24 2012-10-19 54.150 18,770 +4,266 0.01% 1,016,386
2012-10-08 2012-10-04 48.758 14,504 -2,986 0.00% 707,186
2012-09-24 2012-09-20 44.257 17,490 +853 0.00% 774,060
2012-09-19 2012-09-17 44.398 16,637 -1,280 0.00% 738,648
2012-09-14 2012-09-12 39.945 17,917 +106 0.00% 715,698
2012-08-30 2012-08-28 38.908 17,811 -1,273 0.00% 692,984
2012-08-10 2012-08-08 40.039 19,084 +1,273 0.01% 764,114
2012-08-03 2012-08-01 38.012 17,811 +1,272 0.00% 677,024
2012-07-24 2012-07-20 37.068 16,539 +2,120 0.00% 613,074
2012-07-05 2012-07-03 34.286 14,419 -4,241 0.00% 494,368
2012-06-28 2012-06-26 35.371 18,660 -424 0.01% 660,015
2012-06-21 2012-06-19 38.436 19,084 +424 0.01% 733,513
2012-05-31 2012-05-29 42.430 18,660 +1,273 0.01% 791,735
2012-05-30 2012-05-28 41.186 17,387 +245 0.00% 716,098
2012-05-18 2012-05-16 42.238 17,142 -2,927 0.00% 724,047
2012-05-11 2012-05-09 46.065 20,069 +836 0.01% 924,478
2012-05-09 2012-05-07 47.691 19,233 +10,871 0.01% 917,248
2012-04-30 2012-04-26 53.695 8,362 +418 0.00% 448,995
2012-03-27 2012-03-23 60.511 7,944 -1,672 0.00% 480,700
2012-03-26 2012-03-22 59.794 9,616 +1,672 0.00% 574,975
2012-03-20 2012-03-16 62.664 7,944 +418 0.00% 497,800
2012-03-12 2012-03-08 66.371 7,526 +418 0.00% 499,507
2012-03-08 2012-03-06 69.241 7,108 -2,090 0.00% 492,165
2012-03-06 2012-03-02 69.002 9,198 +2,090 0.00% 634,679
2012-02-21 2012-02-17 72.829 7,108 -836 0.00% 517,666
2012-01-30 2012-01-26 65.653 7,944 -418 0.00% 521,550
2012-01-20 2012-01-18 55.010 8,362 +836 0.00% 459,995
2012-01-16 2012-01-12 54.412 7,526 +418 0.00% 409,506
2011-12-20 2011-12-16 50.227 7,108 -836 0.00% 357,011
2011-09-12 2011-09-08 68.095 7,944 +117 0.00% 540,950
2011-08-18 2011-08-16 74.164 7,827 +412 0.00% 580,485
2011-07-19 2011-07-15 91.522 7,415 -412 0.00% 678,637
2011-07-12 2011-07-08 93.950 7,827 -2,059 0.00% 735,345
2011-07-04 2011-06-29 85.089 9,886 +2,059 0.00% 841,189
2011-05-03 2011-04-28 103.782 7,827 +412 0.00% 812,299
2011-04-26 2011-04-20 110.248 7,415 +101 0.00% 817,491
2011-03-09 2011-03-07 104.588 7,314 -2,439 0.00% 764,958
2011-03-08 2011-03-04 105.203 9,753 +2,439 0.00% 1,026,049
2011-02-09 2011-02-07 107.295 7,314 -813 0.00% 784,757
2011-01-21 2011-01-19 114.801 8,127 -813 0.00% 932,987
2011-01-13 2011-01-11 114.432 8,940 +813 0.00% 1,023,020
2011-01-12 2011-01-10 114.555 8,127 -813 0.00% 930,987
2011-01-10 2011-01-06 113.201 8,940 +813 0.00% 1,012,020
2011-01-07 2011-01-05 114.924 8,127 -813 0.00% 933,987
2011-01-05 2011-01-03 112.955 8,940 +813 0.00% 1,009,820
2010-12-22 2010-12-20 114.555 8,127 +2,032 0.00% 930,987
2010-12-15 2010-12-13 111.848 6,095 +812 0.00% 681,712
2010-12-14 2010-12-10 109.510 5,283 -8,939 0.00% 578,541
2010-11-30 2010-11-26 100.405 14,222 +1,625 0.00% 1,427,955
2010-11-25 2010-11-23 98.436 12,597 +813 0.00% 1,239,997
2010-10-22 2010-10-20 93.883 11,784 -1,219 0.00% 1,106,320
2010-10-18 2010-10-14 94.129 13,003 +1,219 0.00% 1,223,964
2010-10-04 2010-09-29 96.467 11,784 -407 0.00% 1,136,769
2010-09-20 2010-09-16 91.668 12,191 +813 0.00% 1,117,530
2010-09-15 2010-09-13 89.577 11,378 +406 0.00% 1,019,203
2010-09-14 2010-09-10 87.485 10,972 +1,219 0.00% 959,885
2010-09-07 2010-09-03 91.053 9,753 +1,626 0.00% 888,042
2010-09-06 2010-09-02 90.561 8,127 +2,032 0.00% 735,990
2010-09-02 2010-08-31 91.689 6,095 +83 0.00% 558,844
2010-08-25 2010-08-23 93.061 6,012 -3,207 0.00% 559,483
2010-08-10 2010-08-06 88.445 9,219 +3,207 0.00% 815,379
2010-08-02 2010-07-29 87.323 6,012 -401 0.00% 524,984
2010-07-19 2010-07-15 83.456 6,413 +401 0.00% 535,201
2010-06-14 2010-06-10 76.096 6,012 -1,203 0.00% 457,486
2010-06-03 2010-06-01 85.951 7,215 +1,203 0.00% 620,133
2010-05-10 2010-05-06 94.558 6,012 -2,004 0.00% 568,483
2010-05-07 2010-05-05 98.176 8,016 +401 0.00% 786,976
2010-05-04 2010-04-30 105.536 7,615 -401 0.00% 803,655
2010-05-03 2010-04-29 101.918 8,016 +401 0.00% 816,975
2010-04-29 2010-04-27 104.164 7,615 +2,004 0.00% 793,205
2010-04-28 2010-04-26 105.910 5,611 -2,004 0.00% 594,261
2010-04-26 2010-04-22 103.290 7,615 +4,008 0.00% 786,556
2010-04-23 2010-04-21 108.530 3,607 -5,211 0.00% 391,467
2010-04-20 2010-04-16 108.107 8,818 +1,428 0.00% 953,285
2010-04-19 2010-04-15 109.264 7,390 +3,889 0.00% 807,458
2010-03-10 2010-03-08 87.668 3,501 -778 0.00% 306,925
2010-03-09 2010-03-05 86.382 4,279 +778 0.00% 369,631
2010-03-04 2010-03-02 90.496 3,501 -778 0.00% 316,826
2010-01-28 2010-01-26 82.526 4,279 -2,722 0.00% 353,129
2010-01-27 2010-01-25 85.097 7,001 +778 0.00% 595,764
2010-01-25 2010-01-21 91.010 6,223 +1,944 0.00% 566,356
2010-01-20 2010-01-18 89.339 4,279 -4,667 0.00% 382,282
2010-01-19 2010-01-15 96.023 8,946 -1,556 0.00% 859,025
2010-01-18 2010-01-14 86.768 10,502 -973 0.00% 911,239
2010-01-14 2010-01-12 82.140 11,475 -972 0.00% 942,562
2010-01-08 2010-01-06 79.055 12,447 -778 0.00% 984,003
2009-12-30 2009-12-28 76.999 13,225 -1,167 0.00% 1,018,308
2009-12-15 2009-12-11 77.384 14,392 -389 0.00% 1,113,715
2009-12-11 2009-12-09 75.713 14,781 +389 0.00% 1,119,117
2009-11-26 2009-11-24 79.184 14,392 +1,167 0.00% 1,139,615
2009-11-25 2009-11-23 79.312 13,225 +778 0.00% 1,048,908
2009-11-17 2009-11-13 82.912 12,447 +1,945 0.00% 1,032,003
2009-10-21 2009-10-19 77.384 10,502 +7,001 0.00% 812,690
2009-09-10 2009-09-08 72.254 3,501 +38 0.00% 252,960
2009-07-29 2009-07-27 62.377 3,463 -1,154 0.00% 216,013
2009-06-19 2009-06-17 49.278 4,617 -12,120 0.00% 227,517
2009-06-16 2009-06-12 50.474 16,737 +577 0.01% 844,778
2009-06-12 2009-06-10 50.630 16,160 -7,695 0.00% 818,175
2009-06-11 2009-06-09 50.474 23,855 -2,116 0.01% 1,204,049
2009-06-05 2009-06-03 51.513 25,971 +3,270 0.01% 1,337,852
2009-06-02 2009-05-29 52.241 22,701 +6,926 0.01% 1,185,924
2009-06-01 2009-05-27 52.111 15,775 +12,312 0.00% 822,052
2009-05-26 2009-05-22 55.360 3,463 -5,386 0.00% 191,711
2009-05-22 2009-05-20 49.642 8,849 -7,695 0.00% 439,282
2009-05-21 2009-05-19 50.682 16,544 +7,695 0.01% 838,476
2009-05-15 2009-05-13 56.475 8,849 +5,439 0.00% 499,744
2009-04-06 2009-04-02 50.141 3,410 -3,600 0.00% 170,981
2009-03-26 2009-03-24 41.168 7,010 -758 0.00% 288,591
2009-03-24 2009-03-20 38.371 7,768 +758 0.00% 298,066
2009-01-20 2009-01-16 37.474 7,010 -3,790 0.00% 262,691
2009-01-16 2009-01-14 32.988 10,800 +3,790 0.00% 356,265
2009-01-05 2008-12-31 36.682 7,010 -758 0.00% 257,142
2008-12-30 2008-12-24 34.307 7,768 -2,653 0.00% 266,497
2008-12-29 2008-12-22 33.040 10,421 +2,653 0.00% 344,313
2008-12-22 2008-12-18 31.615 7,768 +758 0.00% 245,587
2008-12-11 2008-12-09 29.662 7,010 -1,516 0.00% 207,933
2008-12-10 2008-12-08 30.085 8,526 -3,221 0.00% 256,501
2008-12-09 2008-12-05 29.557 11,747 +4,737 0.00% 347,204
2008-11-12 2008-11-10 35.890 7,010 +1,326 0.00% 251,592
2008-10-29 2008-10-27 23.751 5,684 +758 0.00% 135,001
2008-10-22 2008-10-20 34.307 4,926 +758 0.00% 168,996
2008-10-13 2008-10-09 47.502 4,168 +758 0.00% 197,988
2008-09-05 2008-09-03 93.458 3,410 +40 0.00% 318,692
2008-05-09 2008-05-07 95.861 3,370 -749 0.00% 323,053
2008-05-08 2008-05-06 97.330 4,119 +749 0.00% 400,902
2008-04-25 2008-04-23 87.351 3,370 +68 0.00% 294,372
2008-03-25 2008-03-19 81.764 3,302 -9,173 0.00% 269,983
2008-03-20 2008-03-18 76.858 12,475 +9,173 0.00% 958,800
2007-12-11 2007-12-07 129.731 3,302 -184 0.00% 428,373
2007-12-10 2007-12-06 122.645 3,486 -367 0.00% 427,541
2007-12-04 2007-11-30 115.968 3,853 +551 0.00% 446,824
2007-10-16 2007-10-12 133.956 3,302 -1,835 0.00% 442,322
2007-10-02 2007-09-27 137.772 5,137 +1,835 0.00% 707,732
2007-09-14 2007-09-12 133.825 3,302 -1,835 0.00% 441,889
2007-09-13 2007-09-11 125.049 5,137 +32 0.00% 642,378
2007-08-13 2007-08-09 121.484 5,105 +1,823 0.00% 620,177
2007-08-09 2007-08-07 111.612 3,282 -2,006 0.00% 366,310
2007-08-07 2007-08-03 114.903 5,288 -182 0.00% 607,606
2007-08-03 2007-08-01 117.371 5,470 +365 0.00% 642,018
2007-07-27 2007-07-25 124.089 5,105 -1,459 0.00% 633,477
2007-07-23 2007-07-19 116.548 6,564 +1,459 0.00% 765,022
2007-07-19 2007-07-17 115.588 5,105 -729 0.00% 590,078
2007-07-18 2007-07-16 110.378 5,834 +1,458 0.00% 643,945
2007-07-17 2007-07-13 108.733 4,376 -912 0.00% 475,814
2007-07-10 2007-07-06 101.328 5,288 +912 0.00% 535,824
2007-07-05 2007-07-03 101.603 4,376 -1,458 0.00% 444,613
2007-07-03 2007-06-28 99.409 5,834 -2,553 0.00% 579,950
2007-06-27 2007-06-25 98.038 8,387 +2,553 0.00% 822,241
2007-06-26 2007-06-22 96.118 5,834 0.00% 560,752

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top