History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.120 0 +0
2025-10-13 2025-10-09 27.660 0 +0
2025-10-10 2025-10-08 27.140 0 +0
2025-10-09 2025-10-06 27.260 0 +0
2025-10-08 2025-10-03 28.000 0 +0
2025-10-06 2025-10-02 27.860 0 +0
2025-10-03 2025-09-30 27.640 0 +0
2025-10-02 2025-09-29 27.180 0 +0
2025-09-30 2025-09-26 26.240 0 +0
2025-09-29 2025-09-25 26.680 0 +0
2025-09-26 2025-09-24 26.640 0 +0
2025-09-25 2025-09-23 26.920 0 +0
2025-09-24 2025-09-22 27.560 0 +0
2025-09-23 2025-09-19 27.620 0 +0
2025-09-22 2025-09-18 27.380 0 +0
2025-09-19 2025-09-17 27.680 0 +0
2025-09-18 2025-09-16 27.060 0 +0
2025-09-17 2025-09-15 27.400 0 +0
2025-09-16 2025-09-12 28.000 0 +0
2025-09-15 2025-09-11 27.860 0 +0
2025-09-12 2025-09-10 26.980 0 +0
2025-09-11 2025-09-09 26.600 0 +0
2025-09-10 2025-09-08 26.800 0 +0
2025-09-09 2025-09-05 26.660 0 +0
2025-09-08 2025-09-04 25.880 0 +0
2025-09-05 2025-09-03 26.480 0 +0
2025-09-04 2025-09-02 26.880 0 +0
2025-09-03 2025-09-01 28.020 0 +0
2025-09-02 2025-08-29 28.620 0 +0
2025-09-01 2025-08-28 28.840 0 +0
2025-08-29 2025-08-27 28.260 0 +0
2025-08-28 2025-08-26 29.140 0 +0
2025-08-27 2025-08-25 27.820 0 +0
2025-08-26 2025-08-22 30.720 0 +0
2025-08-25 2025-08-21 30.260 0 +0
2025-08-22 2025-08-20 30.320 0 +0
2025-08-21 2025-08-19 29.360 0 +0
2025-08-20 2025-08-18 30.480 0 +0
2025-08-19 2025-08-15 31.220 0 +0
2025-08-18 2025-08-14 29.860 0 +0
2025-08-15 2025-08-13 29.400 0 +0
2025-08-14 2025-08-12 29.200 0 +0
2025-08-13 2025-08-11 28.860 0 +0
2025-08-12 2025-08-08 28.100 0 +0
2025-08-11 2025-08-07 28.720 0 +0
2025-08-08 2025-08-06 28.980 0 +0
2025-08-07 2025-08-05 28.300 0 +0
2025-08-06 2025-08-04 27.960 0 +0
2025-08-05 2025-08-01 27.700 0 +0
2025-08-04 2025-07-31 28.100 0 +0
2025-08-01 2025-07-30 28.350 0 +0
2025-07-31 2025-07-29 29.000 0 +0
2025-07-30 2025-07-28 28.600 0 +0
2025-07-29 2025-07-25 28.100 0 +0
2025-07-28 2025-07-24 25.950 0 +0
2025-07-25 2025-07-23 25.550 0 +0
2025-07-24 2025-07-22 25.550 0 +0
2025-07-23 2025-07-21 25.100 0 +0
2025-07-22 2025-07-18 24.550 0 +0
2025-07-21 2025-07-17 25.000 0 +0
2025-07-18 2025-07-16 25.150 0 +0
2025-07-17 2025-07-15 25.600 0 +0
2025-07-16 2025-07-14 24.250 0 +0
2025-07-15 2025-07-11 24.050 0 +0
2025-07-14 2025-07-10 25.150 0 +0
2025-07-11 2025-07-09 25.700 0 +0
2025-07-10 2025-07-08 25.800 0 +0
2025-07-09 2025-07-07 25.400 0 +0
2025-07-08 2025-07-04 25.300 0 +0
2025-07-07 2025-07-03 26.100 0 +0
2025-07-04 2025-07-02 25.000 0 +0
2025-07-03 2025-06-30 25.100 0 +0
2025-07-02 2025-06-27 24.950 0 +0
2025-06-30 2025-06-26 23.900 0 +0
2025-06-27 2025-06-25 24.000 0 +0
2025-06-26 2025-06-24 24.050 0 +0
2025-06-25 2025-06-23 23.750 0 +0
2025-06-24 2025-06-20 23.350 0 +0
2025-06-23 2025-06-19 23.000 0 +0
2025-06-20 2025-06-18 23.750 0 +0
2025-06-19 2025-06-17 23.800 0 +0
2025-06-18 2025-06-16 23.800 0 +0
2025-06-17 2025-06-13 23.950 0 +0
2025-06-16 2025-06-12 24.350 0 +0
2025-06-13 2025-06-11 24.000 0 +0
2025-06-12 2025-06-10 26.042 0 +0
2025-06-11 2025-06-09 25.729 0 +0
2025-06-10 2025-06-06 25.000 0 +0
2025-06-09 2025-06-05 24.375 0 +0
2025-06-06 2025-06-04 23.750 0 +0
2025-06-05 2025-06-03 24.115 0 +0
2025-06-04 2025-06-02 23.542 0 +0
2025-06-03 2025-05-30 23.229 0 +0
2025-06-02 2025-05-29 23.438 0 +0
2025-05-30 2025-05-28 22.969 0 +0
2025-05-29 2025-05-27 23.177 0 +0
2025-05-28 2025-05-26 22.917 0 +0
2025-05-27 2025-05-23 23.646 0 +0
2025-05-26 2025-05-22 23.854 0 +0
2025-05-23 2025-05-21 23.854 0 +0
2025-05-22 2025-05-20 23.542 0 +0
2025-05-21 2025-05-19 23.021 0 +0
2025-05-20 2025-05-16 23.177 0 +0
2025-05-19 2025-05-15 23.542 0 +0
2025-05-16 2025-05-14 23.802 0 +0
2025-05-15 2025-05-13 23.021 0 +0
2025-05-14 2025-05-12 23.490 0 +0
2025-05-13 2025-05-09 22.656 0 +0
2025-05-12 2025-05-08 22.813 0 +0
2025-05-09 2025-05-07 22.396 0 +0
2025-05-08 2025-05-06 22.604 0 +0
2025-05-07 2025-05-02 22.604 0 +0
2025-05-06 2025-04-30 21.719 0 +0
2025-05-02 2025-04-29 21.823 0 +0
2025-04-30 2025-04-28 21.823 0 +0
2025-04-29 2025-04-25 21.667 0 +0
2025-04-28 2025-04-24 21.771 0 +0
2025-04-25 2025-04-23 21.771 0 +0
2025-04-24 2025-04-22 20.990 0 +0
2025-04-23 2025-04-17 20.729 0 +0
2025-04-22 2025-04-16 20.521 0 +0
2025-04-17 2025-04-15 20.938 0 +0
2025-04-16 2025-04-14 21.198 0 +0
2025-04-15 2025-04-11 21.042 0 +0
2025-04-14 2025-04-10 20.313 0 +0
2025-04-11 2025-04-09 19.813 0 +0
2025-04-10 2025-04-08 19.604 0 +0
2025-04-09 2025-04-07 19.479 0 +0
2025-04-08 2025-04-03 22.917 0 +0
2025-04-07 2025-04-02 23.594 0 +0
2025-04-03 2025-04-01 23.177 0 +0
2025-04-02 2025-03-31 23.073 0 +0
2025-04-01 2025-03-28 23.177 0 +0
2025-03-31 2025-03-27 23.594 0 +0
2025-03-28 2025-03-26 23.281 0 +0
2025-03-27 2025-03-25 22.448 0 +0
2025-03-26 2025-03-24 23.750 0 +0
2025-03-25 2025-03-21 23.281 0 +0
2025-03-24 2025-03-20 24.271 0 +0
2025-03-21 2025-03-19 25.000 0 +0
2025-03-20 2025-03-18 25.417 0 +0
2025-03-19 2025-03-17 24.583 0 +0
2025-03-18 2025-03-14 24.063 0 +0
2025-03-17 2025-03-13 23.698 0 +0
2025-03-14 2025-03-12 23.646 0 +0
2025-03-13 2025-03-11 23.177 0 +0
2025-03-12 2025-03-10 22.865 0 +0
2025-03-11 2025-03-07 23.125 0 +0
2025-03-10 2025-03-06 23.438 0 +0
2025-03-07 2025-03-05 23.125 0 +0
2025-03-06 2025-03-04 22.604 0 +0
2025-03-05 2025-03-03 22.865 0 +0
2025-03-04 2025-02-28 22.865 0 +0
2025-03-03 2025-02-27 24.115 0 +0
2025-02-28 2025-02-26 24.063 0 +0
2025-02-27 2025-02-25 22.604 0 +0
2025-02-26 2025-02-24 23.125 0 +0
2025-02-25 2025-02-21 24.427 0 +0
2025-02-24 2025-02-20 22.552 0 +0
2025-02-21 2025-02-19 23.490 0 +0
2025-02-20 2025-02-18 23.021 0 +0
2025-02-19 2025-02-17 22.240 0 +0
2025-02-18 2025-02-14 21.198 0 +0
2025-02-17 2025-02-13 20.833 0 +0
2025-02-14 2025-02-12 21.406 0 +0
2025-02-13 2025-02-11 20.833 0 +0
2025-02-12 2025-02-10 21.042 0 +0
2025-02-11 2025-02-07 21.406 0 +0
2025-02-10 2025-02-06 21.042 0 +0
2025-02-07 2025-02-05 20.990 0 +0
2025-02-06 2025-02-04 20.885 0 +0
2025-02-05 2025-02-03 20.583 0 +0
2025-02-04 2025-01-28 20.625 0 +0
2025-02-03 2025-01-24 21.354 0 +0
2025-01-27 2025-01-23 21.823 0 +0
2025-01-24 2025-01-22 22.083 0 +0
2025-01-23 2025-01-21 21.667 0 +0
2025-01-22 2025-01-20 21.563 0 +0
2025-01-21 2025-01-17 20.708 0 +0
2025-01-20 2025-01-16 20.563 0 +0
2025-01-17 2025-01-15 20.396 0 +0
2025-01-16 2025-01-14 19.938 0 +0
2025-01-15 2025-01-13 19.896 0 +0
2025-01-14 2025-01-10 19.938 0 +0
2025-01-13 2025-01-09 19.604 0 +0
2025-01-10 2025-01-08 18.604 0 +0
2025-01-09 2025-01-07 19.229 0 +0
2025-01-08 2025-01-06 19.104 0 +0
2025-01-07 2025-01-03 18.833 0 +0
2025-01-06 2025-01-02 18.875 0 +0
2025-01-03 2024-12-31 19.458 0 +0
2025-01-02 2024-12-27 19.625 0 +0
2024-12-30 2024-12-24 19.125 0 +0
2024-12-27 2024-12-20 18.813 0 +0
2024-12-23 2024-12-19 18.833 0 +0
2024-12-20 2024-12-18 19.146 0 +0
2024-12-19 2024-12-17 19.125 0 +0
2024-12-18 2024-12-16 18.896 0 +0
2024-12-17 2024-12-13 19.125 0 +0
2024-12-16 2024-12-12 20.675 0 +0
2024-12-13 2024-12-11 20.654 0 +0
2024-12-12 2024-12-10 20.782 0 +0
2024-12-11 2024-12-09 20.718 0 +0
2024-12-10 2024-12-06 20.229 0 +0
2024-12-09 2024-12-05 19.910 0 +0
2024-12-06 2024-12-04 20.186 0 +0
2024-12-05 2024-12-03 19.995 0 +0
2024-12-04 2024-12-02 19.782 0 +0
2024-12-03 2024-11-29 19.867 0 +0
2024-12-02 2024-11-28 19.591 0 +0
2024-11-29 2024-11-27 19.761 0 +0
2024-11-28 2024-11-26 19.378 0 +0
2024-11-27 2024-11-25 19.442 0 +0
2024-11-26 2024-11-22 19.527 0 +0
2024-11-25 2024-11-21 20.186 0 +0
2024-11-22 2024-11-20 20.378 0 +0
2024-11-21 2024-11-19 20.335 0 +0
2024-11-20 2024-11-18 19.973 0 +0
2024-11-19 2024-11-15 19.676 0 +0
2024-11-18 2024-11-14 19.825 0 +0
2024-11-15 2024-11-13 20.590 0 +0
2024-11-14 2024-11-12 20.250 0 +0
2024-11-13 2024-11-11 20.952 0 +0
2024-11-12 2024-11-08 20.718 0 +0
2024-11-11 2024-11-07 20.994 0 +0
2024-11-08 2024-11-06 20.697 0 +0
2024-11-07 2024-11-05 20.867 0 +0
2024-11-06 2024-11-04 19.910 0 +0
2024-11-05 2024-11-01 20.037 0 +0
2024-11-04 2024-10-31 20.037 0 +0
2024-11-01 2024-10-30 20.165 0 +0
2024-10-31 2024-10-29 20.718 0 +0
2024-10-30 2024-10-28 20.675 0 +0
2024-10-29 2024-10-25 20.420 0 +0
2024-10-28 2024-10-24 20.250 0 +0
2024-10-25 2024-10-23 20.761 0 +0
2024-10-24 2024-10-22 20.463 0 +0
2024-10-23 2024-10-21 20.314 0 +0
2024-10-22 2024-10-18 20.314 0 +0
2024-10-21 2024-10-17 19.612 0 +0
2024-10-18 2024-10-16 19.697 0 +0
2024-10-17 2024-10-15 19.548 0 +0
2024-10-16 2024-10-14 20.739 0 +0
2024-10-15 2024-10-10 21.271 0 +0
2024-10-14 2024-10-09 20.590 0 +0
2024-10-10 2024-10-08 21.271 0 +0
2024-10-09 2024-10-07 25.100 0 +0
2024-10-08 2024-10-04 23.770 0 +0
2024-10-07 2024-10-03 21.590 0 +0
2024-10-04 2024-10-02 22.441 0 +0
2024-10-03 2024-09-30 20.952 0 +0
2024-10-02 2024-09-27 19.931 0 +0
2024-09-30 2024-09-26 19.144 0 +0
2024-09-27 2024-09-25 18.336 0 +0
2024-09-26 2024-09-24 18.144 0 +0
2024-09-25 2024-09-23 17.293 0 +0
2024-09-24 2024-09-20 17.123 0 +0
2024-09-23 2024-09-19 16.910 0 +0
2024-09-20 2024-09-17 16.613 0 +0
2024-09-19 2024-09-16 16.357 0 +0
2024-09-17 2024-09-13 16.145 0 +0
2024-09-16 2024-09-12 15.911 0 +0
2024-09-13 2024-09-11 15.592 0 +0
2024-09-12 2024-09-10 15.613 0 +0
2024-09-11 2024-09-09 15.889 0 +0
2024-09-10 2024-09-05 16.400 0 +0
2024-09-09 2024-09-04 16.613 0 +0
2024-09-05 2024-09-03 16.932 0 +0
2024-09-04 2024-09-02 16.868 0 +0
2024-09-03 2024-08-30 16.910 0 +0
2024-09-02 2024-08-29 16.783 0 +0
2024-08-30 2024-08-28 16.953 0 +0
2024-08-29 2024-08-27 16.740 0 +0
2024-08-28 2024-08-26 17.336 0 +0
2024-08-27 2024-08-23 16.549 0 +0
2024-08-26 2024-08-22 16.400 0 +0
2024-08-23 2024-08-21 16.528 0 +0
2024-08-22 2024-08-20 16.655 0 +0
2024-08-21 2024-08-19 16.762 0 +0
2024-08-20 2024-08-16 16.379 0 +0
2024-08-19 2024-08-15 16.294 0 +0
2024-08-16 2024-08-14 16.357 0 +0
2024-08-15 2024-08-13 16.506 0 +0
2024-08-14 2024-08-12 16.506 0 +0
2024-08-13 2024-08-09 16.570 0 +0
2024-08-12 2024-08-08 16.081 0 +0
2024-08-09 2024-08-07 16.294 0 +0
2024-08-08 2024-08-06 16.145 0 +0
2024-08-07 2024-08-05 15.975 0 +0
2024-08-06 2024-08-02 16.506 0 +0
2024-08-05 2024-08-01 16.570 0 +0
2024-08-02 2024-07-31 16.953 0 +0
2024-08-01 2024-07-30 16.357 0 +0
2024-07-31 2024-07-29 16.783 0 +0
2024-07-30 2024-07-26 16.953 0 +0
2024-07-29 2024-07-25 16.889 0 +0
2024-07-26 2024-07-24 17.357 0 +0
2024-07-25 2024-07-23 17.697 0 +0
2024-07-24 2024-07-22 18.272 0 +0
2024-07-23 2024-07-19 18.144 0 +0
2024-07-22 2024-07-18 18.697 0 +0
2024-07-19 2024-07-17 18.697 0 +0
2024-07-18 2024-07-16 18.910 0 +0
2024-07-17 2024-07-15 19.038 0 +0
2024-07-16 2024-07-12 19.633 0 +0
2024-07-15 2024-07-11 19.739 0 +0
2024-07-12 2024-07-10 19.080 0 +0
2024-07-11 2024-07-09 18.740 0 +0
2024-07-10 2024-07-08 18.527 0 +0
2024-07-09 2024-07-05 19.059 0 +0
2024-07-08 2024-07-04 19.420 0 +0
2024-07-05 2024-07-03 18.974 0 +0
2024-07-04 2024-07-02 18.825 0 +0
2024-07-03 2024-06-28 19.548 0 +0
2024-07-02 2024-06-27 19.165 0 +0
2024-06-28 2024-06-26 19.654 0 +0
2024-06-27 2024-06-25 19.463 0 +0
2024-06-26 2024-06-24 20.293 0 +0
2024-06-25 2024-06-21 21.016 0 +0
2024-06-24 2024-06-20 21.431 0 +0
2024-06-21 2024-06-19 21.590 0 +0
2024-06-20 2024-06-18 21.186 0 +0
2024-06-19 2024-06-17 20.994 0 +0
2024-06-18 2024-06-14 21.484 0 +0
2024-06-17 2024-06-13 20.059 0 +0
2024-06-14 2024-06-12 19.250 0 +0
2024-06-13 2024-06-11 20.109 0 +0
2024-06-12 2024-06-07 20.629 0 +0
2024-06-11 2024-06-06 20.456 0 +0
2024-06-07 2024-06-05 20.716 0 +0
2024-06-06 2024-06-04 21.410 0 +0
2024-06-05 2024-06-03 21.855 0 +0
2024-06-04 2024-05-31 20.586 0 +0
2024-06-03 2024-05-30 21.367 0 +0
2024-05-31 2024-05-29 21.540 0 +0
2024-05-30 2024-05-28 21.855 0 +0
2024-05-29 2024-05-27 21.410 0 +0
2024-05-28 2024-05-24 20.759 0 +0
2024-05-27 2024-05-23 21.280 0 +0
2024-05-24 2024-05-22 22.343 0 +0
2024-05-23 2024-05-21 22.614 0 +0
2024-05-22 2024-05-20 22.397 0 +0
2024-05-21 2024-05-17 22.126 0 +0
2024-05-20 2024-05-16 21.909 0 +0
2024-05-17 2024-05-14 21.367 0 +0
2024-05-16 2024-05-13 21.746 0 +0
2024-05-14 2024-05-10 21.193 0 +0
2024-05-13 2024-05-09 21.389 0 +0
2024-05-10 2024-05-08 21.172 0 +0
2024-05-09 2024-05-07 21.855 0 +0
2024-05-08 2024-05-06 21.605 0 +0
2024-05-07 2024-05-03 19.870 0 +0
2024-05-06 2024-05-02 19.393 0 +0
2024-05-03 2024-04-30 18.742 0 +0
2024-05-02 2024-04-29 18.699 0 +0
2024-04-30 2024-04-26 17.397 0 +0
2024-04-29 2024-04-25 16.529 0 +0
2024-04-26 2024-04-24 16.421 0 +0
2024-04-25 2024-04-23 16.031 0 +0
2024-04-24 2024-04-22 16.356 0 +0
2024-04-23 2024-04-19 15.965 0 +0
2024-04-22 2024-04-18 16.182 0 +0
2024-04-19 2024-04-17 16.052 0 +0
2024-04-18 2024-04-16 15.445 0 +0
2024-04-17 2024-04-15 16.334 0 +0
2024-04-16 2024-04-12 16.811 0 +0
2024-04-15 2024-04-11 17.592 0 +0
2024-04-12 2024-04-10 17.484 0 +0
2024-04-11 2024-04-09 17.549 0 +0
2024-04-10 2024-04-08 17.115 0 +0
2024-04-09 2024-04-05 17.050 0 +0
2024-04-08 2024-04-03 17.506 0 +0
2024-04-05 2024-04-02 18.113 0 +0
2024-04-03 2024-03-28 17.310 0 +0
2024-04-02 2024-03-27 17.072 0 +0
2024-03-28 2024-03-26 18.156 0 +0
2024-03-27 2024-03-25 18.287 0 +0
2024-03-26 2024-03-22 18.243 0 +0
2024-03-25 2024-03-21 18.287 0 +0
2024-03-22 2024-03-20 18.438 0 +0
2024-03-21 2024-03-19 17.072 0 +0
2024-03-20 2024-03-18 17.636 0 +0
2024-03-19 2024-03-15 16.508 0 +0
2024-03-18 2024-03-14 16.161 0 +0
2024-03-15 2024-03-13 16.334 0 +0
2024-03-14 2024-03-12 17.093 0 +0
2024-03-13 2024-03-11 16.573 0 +0
2024-03-12 2024-03-08 16.182 0 +0
2024-03-11 2024-03-07 15.727 0 +0
2024-03-08 2024-03-06 15.835 0 +0
2024-03-07 2024-03-05 15.597 0 +0
2024-03-06 2024-03-04 16.399 0 +0
2024-03-05 2024-03-01 16.356 0 +0
2024-03-04 2024-02-29 16.681 0 +0
2024-03-01 2024-02-28 16.226 0 +0
2024-02-29 2024-02-27 16.920 0 +0
2024-02-28 2024-02-26 16.790 0 +0
2024-02-27 2024-02-23 16.877 0 +0
2024-02-26 2024-02-22 16.855 0 +0
2024-02-23 2024-02-21 17.115 0 +0
2024-02-22 2024-02-20 16.551 0 +0
2024-02-21 2024-02-19 16.877 0 +0
2024-02-20 2024-02-16 17.571 0 +0
2024-02-19 2024-02-15 16.052 0 +0
2024-02-16 2024-02-14 16.161 0 +0
2024-02-15 2024-02-09 16.204 0 +0
2024-02-14 2024-02-07 16.161 0 +0
2024-02-08 2024-02-06 15.640 0 +0
2024-02-07 2024-02-05 15.250 0 +0
2024-02-06 2024-02-02 15.510 0 +0
2024-02-05 2024-02-01 15.358 0 +0
2024-02-02 2024-01-31 15.119 0 +0
2024-02-01 2024-01-30 15.401 0 +0
2024-01-31 2024-01-29 16.226 0 +0
2024-01-30 2024-01-26 16.182 0 +0
2024-01-29 2024-01-25 16.573 0 +0
2024-01-26 2024-01-24 16.595 0 +0
2024-01-25 2024-01-23 16.269 0 +0
2024-01-24 2024-01-22 16.117 0 +0
2024-01-23 2024-01-19 16.855 0 +0
2024-01-22 2024-01-18 17.397 0 +0
2024-01-19 2024-01-17 17.679 0 +0
2024-01-18 2024-01-16 18.438 0 +0
2024-01-17 2024-01-15 18.937 0 +0
2024-01-16 2024-01-12 19.198 0 +0
2024-01-15 2024-01-11 19.046 0 +0
2024-01-12 2024-01-10 19.263 0 +0
2024-01-11 2024-01-09 19.067 0 +0
2024-01-10 2024-01-08 18.590 0 +0
2024-01-09 2024-01-05 18.916 0 +0
2024-01-08 2024-01-04 19.198 0 +0
2024-01-05 2024-01-03 19.176 0 +0
2024-01-04 2024-01-02 19.631 0 +0
2024-01-03 2023-12-29 20.261 0 +0
2024-01-02 2023-12-28 20.369 0 +0
2023-12-29 2023-12-27 19.957 0 +0
2023-12-28 2023-12-22 19.762 0 +0
2023-12-27 2023-12-21 19.870 0 +0
2023-12-22 2023-12-20 19.631 0 +0
2023-12-21 2023-12-19 19.870 0 +0
2023-12-20 2023-12-18 20.044 0 +0
2023-12-19 2023-12-15 20.261 0 +0
2023-12-18 2023-12-14 19.176 0 +0
2023-12-15 2023-12-13 18.265 0 +0
2023-12-14 2023-12-12 18.221 0 +0
2023-12-13 2023-12-11 19.898 0 +0
2023-12-12 2023-12-08 20.033 0 +0
2023-12-11 2023-12-07 20.146 0 +0
2023-12-08 2023-12-06 20.529 0 +0
2023-12-07 2023-12-05 20.394 0 +0
2023-12-06 2023-12-04 20.619 0 +0
2023-12-05 2023-12-01 21.205 0 +0
2023-12-04 2023-11-30 21.182 0 +0
2023-12-01 2023-11-29 21.881 0 +0
2023-11-30 2023-11-28 21.701 0 +0
2023-11-29 2023-11-27 21.408 0 +0
2023-11-28 2023-11-24 21.948 0 +0
2023-11-27 2023-11-23 22.151 0 +0
2023-11-24 2023-11-22 21.092 0 +0
2023-11-23 2023-11-21 21.813 0 +0
2023-11-22 2023-11-20 21.633 0 +0
2023-11-21 2023-11-17 21.588 0 +0
2023-11-20 2023-11-16 22.039 0 +0
2023-11-17 2023-11-15 22.151 0 +0
2023-11-16 2023-11-14 21.227 0 +0
2023-11-15 2023-11-13 20.912 0 +0
2023-11-14 2023-11-10 20.709 0 +0
2023-11-13 2023-11-09 20.980 0 +0
2023-11-10 2023-11-08 21.272 0 +0
2023-11-09 2023-11-07 21.701 0 +0
2023-11-08 2023-11-06 21.994 0 +0
2023-11-07 2023-11-03 21.926 0 +0
2023-11-06 2023-11-02 21.610 0 +0
2023-11-03 2023-11-01 21.633 0 +0
2023-11-02 2023-10-31 21.430 0 +0
2023-11-01 2023-10-30 21.903 0 +0
2023-10-31 2023-10-27 21.205 0 +0
2023-10-30 2023-10-26 20.641 0 +0
2023-10-27 2023-10-25 21.250 0 +0
2023-10-26 2023-10-24 21.182 0 +0
2023-10-25 2023-10-20 21.250 0 +0
2023-10-24 2023-10-19 21.182 0 +0
2023-10-20 2023-10-18 21.318 0 +0
2023-10-19 2023-10-17 20.777 0 +0
2023-10-18 2023-10-16 20.506 0 +0
2023-10-17 2023-10-13 20.777 0 +0
2023-10-16 2023-10-12 20.506 0 +0
2023-10-13 2023-10-11 19.627 0 +0
2023-10-12 2023-10-10 19.808 0 +0
2023-10-11 2023-10-09 19.830 0 +0
2023-10-10 2023-10-06 19.808 0 +0
2023-10-09 2023-10-05 19.605 0 +0
2023-10-06 2023-10-04 19.335 0 +0
2023-10-05 2023-10-03 18.951 0 +0
2023-10-04 2023-09-29 19.808 0 +0
2023-10-03 2023-09-28 19.132 0 +0
2023-09-29 2023-09-27 19.357 0 +0
2023-09-28 2023-09-26 19.267 0 +0
2023-09-27 2023-09-25 20.213 0 +0
2023-09-26 2023-09-22 21.385 0 +0
2023-09-25 2023-09-21 21.092 0 +0
2023-09-22 2023-09-20 21.250 0 +0
2023-09-21 2023-09-19 21.453 0 +0
2023-09-20 2023-09-18 20.844 0 +0
2023-09-19 2023-09-15 20.957 0 +0
2023-09-18 2023-09-14 20.439 0 +0
2023-09-15 2023-09-13 20.529 0 +0
2023-09-14 2023-09-12 20.439 0 +0
2023-09-13 2023-09-11 20.326 0 +0
2023-09-12 2023-09-07 20.867 0 +0
2023-09-11 2023-09-06 21.047 0 +0
2023-09-07 2023-09-05 20.394 0 +0
2023-09-06 2023-09-04 20.732 0 +0
2023-09-05 2023-08-31 20.056 0 +0
2023-09-04 2023-08-30 19.582 0 +0
2023-08-31 2023-08-29 20.416 0 +0
2023-08-30 2023-08-28 19.763 0 +0
2023-08-29 2023-08-25 19.447 0 +0
2023-08-28 2023-08-24 19.808 0 +0
2023-08-25 2023-08-23 19.718 0 +0
2023-08-24 2023-08-22 20.123 0 +0
2023-08-23 2023-08-21 20.056 0 +0
2023-08-22 2023-08-18 20.844 0 +0
2023-08-21 2023-08-17 21.453 0 +0
2023-08-18 2023-08-16 20.912 0 +0
2023-08-17 2023-08-15 22.444 0 +0
2023-08-16 2023-08-14 22.647 0 +0
2023-08-15 2023-08-11 22.985 0 +0
2023-08-14 2023-08-10 23.548 0 +0
2023-08-11 2023-08-09 23.999 0 +0
2023-08-10 2023-08-08 24.393 0 +0
2023-08-09 2023-08-07 25.013 0 +0
2023-08-08 2023-08-04 24.675 0 +0
2023-08-07 2023-08-03 24.506 0 +0
2023-08-04 2023-08-02 24.224 0 +0
2023-08-03 2023-08-01 24.562 0 +0
2023-08-02 2023-07-31 24.337 0 +0
2023-08-01 2023-07-28 24.224 0 +0
2023-07-31 2023-07-27 23.943 0 +0
2023-07-28 2023-07-26 22.816 0 +0
2023-07-27 2023-07-25 23.154 0 +0
2023-07-26 2023-07-24 22.816 0 +0
2023-07-25 2023-07-21 22.929 0 +0
2023-07-24 2023-07-20 23.154 0 +0
2023-07-21 2023-07-19 23.323 0 +0
2023-07-20 2023-07-18 23.210 0 +0
2023-07-19 2023-07-14 24.112 0 +0
2023-07-18 2023-07-13 24.900 0 +0
2023-07-14 2023-07-12 24.731 0 +0
2023-07-13 2023-07-11 24.957 0 +0
2023-07-12 2023-07-10 24.506 0 +0
2023-07-11 2023-07-07 24.168 0 +0
2023-07-10 2023-07-06 24.112 0 +0
2023-07-07 2023-07-05 25.182 0 +0
2023-07-06 2023-07-04 24.788 0 +0
2023-07-05 2023-07-03 24.731 0 +0
2023-07-04 2023-06-30 24.055 0 +0
2023-07-03 2023-06-29 23.210 0 +0
2023-06-30 2023-06-28 23.379 0 +0
2023-06-29 2023-06-27 23.379 0 +0
2023-06-28 2023-06-26 22.872 0 +0
2023-06-27 2023-06-23 23.210 0 +0
2023-06-26 2023-06-21 23.267 0 +0
2023-06-23 2023-06-20 23.999 0 +0
2023-06-21 2023-06-19 23.943 0 +0
2023-06-20 2023-06-16 24.112 0 +0
2023-06-19 2023-06-15 23.492 0 +0
2023-06-16 2023-06-14 22.534 0 +0
2023-06-15 2023-06-13 25.269 0 +0
2023-06-14 2023-06-12 25.152 0 +0
2023-06-13 2023-06-09 25.386 0 +0
2023-06-12 2023-06-08 25.210 0 +0
2023-06-09 2023-06-07 25.561 0 +0
2023-06-08 2023-06-06 25.386 0 +0
2023-06-07 2023-06-05 25.210 0 +0
2023-06-06 2023-06-02 24.977 0 +0
2023-06-05 2023-06-01 24.218 0 +0
2023-06-02 2023-05-31 24.627 0 +0
2023-06-01 2023-05-30 25.386 0 +0
2023-05-31 2023-05-29 25.677 0 +0
2023-05-30 2023-05-25 26.436 0 +0
2023-05-29 2023-05-24 26.611 0 +0
2023-05-25 2023-05-23 26.728 0 +0
2023-05-24 2023-05-22 27.020 0 +0
2023-05-23 2023-05-19 27.020 0 +0
2023-05-22 2023-05-18 27.078 0 +0
2023-05-19 2023-05-17 26.494 0 +0
2023-05-18 2023-05-16 27.253 0 +0
2023-05-17 2023-05-15 27.486 0 +0
2023-05-16 2023-05-12 27.020 0 +0
2023-05-15 2023-05-11 27.136 0 +0
2023-05-12 2023-05-10 27.720 0 +0
2023-05-11 2023-05-09 27.486 0 +0
2023-05-10 2023-05-08 28.595 0 +0
2023-05-09 2023-05-05 27.837 0 +0
2023-05-08 2023-05-04 27.778 0 +0
2023-05-05 2023-05-03 27.020 0 +0
2023-05-04 2023-05-02 28.070 0 +0
2023-05-03 2023-04-28 27.953 0 +0
2023-05-02 2023-04-27 27.428 0 +0
2023-04-28 2023-04-26 26.961 0 +0
2023-04-27 2023-04-25 26.903 0 +0
2023-04-26 2023-04-24 27.837 0 +0
2023-04-25 2023-04-21 28.187 0 +0
2023-04-24 2023-04-20 27.953 0 +0
2023-04-21 2023-04-19 27.545 0 +0
2023-04-20 2023-04-18 27.778 0 +0
2023-04-19 2023-04-17 28.245 0 +0
2023-04-18 2023-04-14 28.070 0 +0
2023-04-17 2023-04-13 27.545 0 +0
2023-04-14 2023-04-12 27.720 0 +0
2023-04-13 2023-04-11 28.245 0 +0
2023-04-12 2023-04-06 27.195 0 +0
2023-04-11 2023-04-04 27.486 0 +0
2023-04-06 2023-04-03 28.362 0 +0
2023-04-04 2023-03-31 28.128 0 +0
2023-04-03 2023-03-30 28.479 0 +0
2023-03-31 2023-03-29 28.595 0 +0
2023-03-30 2023-03-28 28.770 0 +0
2023-03-29 2023-03-27 30.754 0 +0
2023-03-28 2023-03-24 32.038 0 +0
2023-03-27 2023-03-23 32.330 0 +0
2023-03-24 2023-03-22 31.571 0 +0
2023-03-23 2023-03-21 31.046 0 +0
2023-03-22 2023-03-20 31.513 0 +0
2023-03-21 2023-03-17 32.330 0 +0
2023-03-20 2023-03-16 32.330 0 +0
2023-03-17 2023-03-15 32.564 0 +0
2023-03-16 2023-03-14 32.622 0 +0
2023-03-15 2023-03-13 33.381 0 +0
2023-03-14 2023-03-10 33.381 0 +0
2023-03-13 2023-03-09 33.906 0 +0
2023-03-10 2023-03-08 34.839 0 +0
2023-03-09 2023-03-07 35.073 0 +0
2023-03-08 2023-03-06 34.723 0 +0
2023-03-07 2023-03-03 34.898 0 +0
2023-03-06 2023-03-02 34.548 0 +0
2023-03-03 2023-03-01 34.781 0 +0
2023-03-02 2023-02-28 32.680 0 +0
2023-03-01 2023-02-27 32.797 0 +0
2023-02-28 2023-02-24 33.497 0 +0
2023-02-27 2023-02-23 33.672 0 +0
2023-02-24 2023-02-22 34.198 0 +0
2023-02-23 2023-02-21 34.431 0 +0
2023-02-22 2023-02-20 35.248 0 +0
2023-02-21 2023-02-17 35.073 0 +0
2023-02-20 2023-02-16 35.948 0 +0
2023-02-17 2023-02-15 35.890 0 +0
2023-02-16 2023-02-14 36.473 0 +0
2023-02-15 2023-02-13 36.182 0 +0
2023-02-14 2023-02-10 37.349 0 +0
2023-02-13 2023-02-09 37.582 0 +0
2023-02-10 2023-02-08 37.757 0 +0
2023-02-09 2023-02-07 37.174 0 +0
2023-02-08 2023-02-06 37.641 0 +0
2023-02-07 2023-02-03 38.108 0 +0
2023-02-06 2023-02-02 38.283 0 +0
2023-02-03 2023-02-01 38.516 0 +0
2023-02-02 2023-01-31 37.349 0 +0
2023-02-01 2023-01-30 37.115 0 +0
2023-01-31 2023-01-27 36.999 0 +0
2023-01-30 2023-01-26 36.473 0 +0
2023-01-27 2023-01-20 36.123 0 +0
2023-01-26 2023-01-19 35.365 0 +0
2023-01-20 2023-01-18 35.131 0 +0
2023-01-19 2023-01-17 34.723 0 +0
2023-01-18 2023-01-16 34.548 0 +0
2023-01-17 2023-01-13 34.548 0 +0
2023-01-16 2023-01-12 34.139 0 +0
2023-01-13 2023-01-11 33.205 0 +0
2023-01-12 2023-01-10 32.097 0 +0
2023-01-11 2023-01-09 31.046 0 +0
2023-01-10 2023-01-06 30.930 0 +0
2023-01-09 2023-01-05 31.863 0 +0
2023-01-06 2023-01-04 29.821 0 +0
2023-01-05 2023-01-03 29.704 0 +0
2023-01-04 2022-12-30 29.004 0 +0
2023-01-03 2022-12-29 28.829 0 +0
2022-12-30 2022-12-28 29.179 0 +0
2022-12-29 2022-12-23 29.120 0 +0
2022-12-28 2022-12-22 28.887 0 +0
2022-12-23 2022-12-21 28.537 0 +0
2022-12-22 2022-12-20 28.945 0 +0
2022-12-21 2022-12-19 29.587 0 +0
2022-12-20 2022-12-16 30.288 0 +0
2022-12-19 2022-12-15 29.354 0 +0
2022-12-16 2022-12-14 29.529 0 +0
2022-12-15 2022-12-13 29.471 0 +0
2022-12-14 2022-12-12 29.879 0 +0
2022-12-13 2022-12-09 30.754 0 +0
2022-12-12 2022-12-08 30.813 0 +0
2022-12-09 2022-12-07 29.412 0 +0
2022-12-08 2022-12-06 29.120 0 +0
2022-12-07 2022-12-05 30.175 0 +0
2022-12-06 2022-12-02 29.821 0 +0
2022-12-05 2022-12-01 30.293 0 +0
2022-12-02 2022-11-30 30.234 0 +0
2022-12-01 2022-11-29 28.344 0 +0
2022-11-30 2022-11-28 27.282 0 +0
2022-11-29 2022-11-25 27.754 0 +0
2022-11-28 2022-11-24 28.581 0 +0
2022-11-25 2022-11-23 28.049 0 +0
2022-11-24 2022-11-22 27.872 0 +0
2022-11-23 2022-11-21 28.522 0 +0
2022-11-22 2022-11-18 28.167 0 +0
2022-11-21 2022-11-17 28.049 0 +0
2022-11-18 2022-11-16 28.285 0 +0
2022-11-17 2022-11-15 28.817 0 +0
2022-11-16 2022-11-14 28.167 0 +0
2022-11-15 2022-11-11 27.400 0 +0
2022-11-14 2022-11-10 25.097 0 +0
2022-11-11 2022-11-09 26.514 0 +0
2022-11-10 2022-11-08 26.809 0 +0
2022-11-09 2022-11-07 26.691 0 +0
2022-11-08 2022-11-04 26.219 0 +0
2022-11-07 2022-11-03 25.392 0 +0
2022-11-04 2022-11-02 25.628 0 +0
2022-11-03 2022-11-01 24.152 0 +0
2022-11-02 2022-10-31 22.865 0 +0
2022-11-01 2022-10-28 23.798 0 +0
2022-10-31 2022-10-27 25.274 0 +0
2022-10-28 2022-10-26 25.746 0 +0
2022-10-27 2022-10-25 25.864 0 +0
2022-10-26 2022-10-24 25.805 0 +0
2022-10-25 2022-10-21 26.986 0 +0
2022-10-24 2022-10-20 26.691 0 +0
2022-10-21 2022-10-19 27.222 0 +0
2022-10-20 2022-10-18 27.459 0 +0
2022-10-19 2022-10-17 26.986 0 +0
2022-10-18 2022-10-14 26.573 0 +0
2022-10-17 2022-10-13 25.687 0 +0
2022-10-14 2022-10-12 25.746 0 +0
2022-10-13 2022-10-11 25.982 0 +0
2022-10-12 2022-10-10 25.864 0 +0
2022-10-11 2022-10-07 27.222 0 +0
2022-10-10 2022-10-06 26.809 0 +0
2022-10-07 2022-10-05 27.104 0 +0
2022-10-06 2022-10-03 26.101 0 +0
2022-10-05 2022-09-30 26.219 0 +0
2022-10-03 2022-09-29 25.392 0 +0
2022-09-30 2022-09-28 25.687 0 +0
2022-09-29 2022-09-27 27.104 0 +0
2022-09-28 2022-09-26 27.104 0 +0
2022-09-27 2022-09-23 28.049 0 +0
2022-09-26 2022-09-22 28.522 0 +0
2022-09-23 2022-09-21 29.112 0 +0
2022-09-22 2022-09-20 30.116 0 +0
2022-09-21 2022-09-19 29.703 0 +0
2022-09-20 2022-09-16 29.939 0 +0
2022-09-19 2022-09-15 30.293 0 +0
2022-09-16 2022-09-14 30.706 0 +0
2022-09-15 2022-09-13 30.943 0 +0
2022-09-14 2022-09-09 30.529 0 +0
2022-09-13 2022-09-08 29.762 0 +0
2022-09-09 2022-09-07 29.466 0 +0
2022-09-08 2022-09-06 29.289 0 +0
2022-09-07 2022-09-05 29.525 0 +0
2022-09-06 2022-09-02 29.703 0 +0
2022-09-05 2022-09-01 29.762 0 +0
2022-09-02 2022-08-31 29.348 0 +0
2022-09-01 2022-08-30 28.994 0 +0
2022-08-31 2022-08-29 25.923 0 +0
2022-08-30 2022-08-26 26.986 0 +0
2022-08-29 2022-08-25 26.750 0 +0
2022-08-26 2022-08-24 26.278 0 +0
2022-08-25 2022-08-23 26.809 0 +0
2022-08-24 2022-08-22 27.163 0 +0
2022-08-23 2022-08-19 26.337 0 +0
2022-08-22 2022-08-18 26.396 0 +0
2022-08-19 2022-08-17 26.809 0 +0
2022-08-18 2022-08-16 27.518 0 +0
2022-08-17 2022-08-15 27.045 0 +0
2022-08-16 2022-08-12 27.577 0 +0
2022-08-15 2022-08-11 27.400 0 +0
2022-08-12 2022-08-10 26.041 0 +0
2022-08-11 2022-08-09 26.455 0 +0
2022-08-10 2022-08-08 26.809 0 +0
2022-08-09 2022-08-05 27.045 0 +0
2022-08-08 2022-08-04 26.160 0 +0
2022-08-05 2022-08-03 26.278 0 +0
2022-08-04 2022-08-02 26.160 0 +0
2022-08-03 2022-08-01 26.927 0 +0
2022-08-02 2022-07-29 27.104 0 +0
2022-08-01 2022-07-28 28.108 0 +0
2022-07-29 2022-07-27 28.049 0 +0
2022-07-28 2022-07-26 28.935 0 +0
2022-07-27 2022-07-25 28.522 0 +0
2022-07-26 2022-07-22 29.171 0 +0
2022-07-25 2022-07-21 30.293 0 +0
2022-07-22 2022-07-20 29.762 0 +0
2022-07-21 2022-07-19 30.293 0 +0
2022-07-20 2022-07-18 31.769 0 +0
2022-07-19 2022-07-15 33.895 0 +0
2022-07-18 2022-07-14 34.309 0 +0
2022-07-15 2022-07-13 34.604 0 +0
2022-07-14 2022-07-12 33.954 0 +0
2022-07-13 2022-07-11 34.190 0 +0
2022-07-12 2022-07-08 34.604 0 +0
2022-07-11 2022-07-07 34.190 0 +0
2022-07-08 2022-07-06 34.131 0 +0
2022-07-07 2022-07-05 33.659 0 +0
2022-07-06 2022-07-04 34.604 0 +0
2022-07-05 2022-06-30 35.076 0 +0
2022-07-04 2022-06-29 36.139 0 +0
2022-06-30 2022-06-28 36.730 0 +0
2022-06-29 2022-06-27 34.958 0 +0
2022-06-28 2022-06-24 35.194 0 +0
2022-06-27 2022-06-23 35.017 0 +0
2022-06-24 2022-06-22 34.013 0 +0
2022-06-23 2022-06-21 35.726 0 +0
2022-06-22 2022-06-20 35.312 0 +0
2022-06-21 2022-06-17 37.556 0 +0
2022-06-20 2022-06-16 39.800 0 +0
2022-06-17 2022-06-15 40.155 0 +0
2022-06-16 2022-06-14 48.311 0 +0
2022-06-15 2022-06-13 48.878 0 +0
2022-06-14 2022-06-10 49.131 0 +0
2022-06-13 2022-06-09 48.311 0 +0
2022-06-10 2022-06-08 48.752 0 +0
2022-06-09 2022-06-07 48.437 0 +0
2022-06-08 2022-06-06 48.059 0 +0
2022-06-07 2022-06-02 48.248 0 +0
2022-06-06 2022-06-01 47.743 0 +0
2022-06-02 2022-05-31 47.428 0 +0
2022-06-01 2022-05-30 46.166 0 +0
2022-05-31 2022-05-27 45.410 0 +0
2022-05-30 2022-05-26 44.148 0 +0
2022-05-27 2022-05-25 43.518 0 +0
2022-05-26 2022-05-24 42.824 0 +0
2022-05-25 2022-05-23 43.328 0 +0
2022-05-24 2022-05-20 43.391 0 +0
2022-05-23 2022-05-19 43.139 0 +0
2022-05-20 2022-05-18 43.454 0 +0
2022-05-19 2022-05-17 43.328 0 +0
2022-05-18 2022-05-16 42.761 0 +0
2022-05-17 2022-05-13 43.454 0 +0
2022-05-16 2022-05-12 42.761 0 +0
2022-05-13 2022-05-11 43.328 0 +0
2022-05-12 2022-05-10 43.959 0 +0
2022-05-11 2022-05-06 44.211 0 +0
2022-05-10 2022-05-05 45.157 0 +0
2022-05-06 2022-05-04 45.283 0 +0
2022-05-05 2022-05-03 45.220 0 +0
2022-05-04 2022-04-29 45.031 0 +0
2022-05-03 2022-04-28 44.274 0 +0
2022-04-29 2022-04-27 42.508 0 +0
2022-04-28 2022-04-26 42.761 0 +0
2022-04-27 2022-04-25 43.518 0 +0
2022-04-26 2022-04-22 45.599 0 +0
2022-04-25 2022-04-21 45.347 0 +0
2022-04-22 2022-04-20 45.410 0 +0
2022-04-21 2022-04-19 46.103 0 +0
2022-04-20 2022-04-14 46.166 0 +0
2022-04-19 2022-04-13 45.851 0 +0
2022-04-14 2022-04-12 45.914 0 +0
2022-04-13 2022-04-11 45.662 0 +0
2022-04-12 2022-04-08 46.293 0 +0
2022-04-11 2022-04-07 46.166 0 +0
2022-04-08 2022-04-06 47.554 0 +0
2022-04-07 2022-04-04 48.437 0 +0
2022-04-06 2022-04-01 48.437 0 +0
2022-04-04 2022-03-31 48.059 0 +0
2022-04-01 2022-03-30 48.122 0 +0
2022-03-31 2022-03-29 47.617 0 +0
2022-03-30 2022-03-28 48.059 0 +0
2022-03-29 2022-03-25 48.059 0 +0
2022-03-28 2022-03-24 49.005 0 +0
2022-03-25 2022-03-23 49.068 0 +0
2022-03-24 2022-03-22 48.563 0 +0
2022-03-23 2022-03-21 48.059 0 +0
2022-03-22 2022-03-18 48.689 0 +0
2022-03-21 2022-03-17 47.176 0 +0
2022-03-18 2022-03-16 44.337 0 +0
2022-03-17 2022-03-15 40.932 0 +0
2022-03-16 2022-03-14 44.527 0 +0
2022-03-15 2022-03-11 42.761 0 +0
2022-03-14 2022-03-10 43.013 0 +0
2022-03-11 2022-03-09 41.878 0 +0
2022-03-10 2022-03-08 42.635 0 +0
2022-03-09 2022-03-07 42.572 0 +0
2022-03-08 2022-03-04 44.590 0 +0
2022-03-07 2022-03-03 45.473 0 +0
2022-03-04 2022-03-02 45.851 0 +0
2022-03-03 2022-03-01 46.671 0 +0
2022-03-02 2022-02-28 45.977 0 +0
2022-03-01 2022-02-25 46.671 0 +0
2022-02-28 2022-02-24 46.230 0 +0
2022-02-25 2022-02-23 48.059 0 +0
2022-02-24 2022-02-22 48.374 0 +0
2022-02-23 2022-02-21 49.257 0 +0
2022-02-22 2022-02-18 49.383 0 +0
2022-02-21 2022-02-17 50.834 0 +0
2022-02-18 2022-02-16 50.203 0 +0
2022-02-17 2022-02-15 49.257 0 +0
2022-02-16 2022-02-14 49.194 0 +0
2022-02-15 2022-02-11 49.824 0 +0
2022-02-14 2022-02-10 49.888 0 +0
2022-02-11 2022-02-09 49.572 0 +0
2022-02-10 2022-02-08 48.941 0 +0
2022-02-09 2022-02-07 48.878 0 +0
2022-02-08 2022-02-04 49.257 0 +0
2022-02-07 2022-01-31 47.365 0 +0
2022-02-04 2022-01-27 48.311 0 +0
2022-01-28 2022-01-26 47.995 0 +0
2022-01-27 2022-01-25 48.437 0 +0
2022-01-26 2022-01-24 50.392 0 +0
2022-01-25 2022-01-21 50.140 0 +0
2022-01-24 2022-01-20 49.194 0 +0
2022-01-21 2022-01-19 48.815 0 +0
2022-01-20 2022-01-18 48.500 0 +0
2022-01-19 2022-01-17 47.869 0 +0
2022-01-18 2022-01-14 48.500 0 +0
2022-01-17 2022-01-13 48.185 0 +0
2022-01-14 2022-01-12 47.176 0 +0
2022-01-13 2022-01-11 46.419 0 +0
2022-01-12 2022-01-10 46.482 0 +0
2022-01-11 2022-01-07 46.166 0 +0
2022-01-10 2022-01-06 46.230 0 +0
2022-01-07 2022-01-05 46.671 0 +0
2022-01-06 2022-01-04 48.185 0 +0
2022-01-05 2022-01-03 48.500 0 +0
2022-01-04 2021-12-31 47.869 0 +0
2022-01-03 2021-12-29 47.049 0 +0
2021-12-30 2021-12-28 46.986 0 +0
2021-12-29 2021-12-24 46.608 0 +0
2021-12-28 2021-12-22 46.230 0 +0
2021-12-23 2021-12-21 45.347 0 +0
2021-12-22 2021-12-20 44.716 0 +0
2021-12-21 2021-12-17 45.914 0 +0
2021-12-20 2021-12-16 46.860 0 +0
2021-12-17 2021-12-15 47.932 0 +0
2021-12-16 2021-12-14 47.365 0 +0
2021-12-15 2021-12-13 48.311 0 +0
2021-12-14 2021-12-10 48.563 0 -241
2021-12-07 2021-12-03 49.344 241 +3 0.00% 11,892
2021-12-02 2021-11-30 50.048 238 -18,750 0.00% 11,911
2021-11-29 2021-11-25 52.864 18,988 -78 0.00% 1,003,779
2021-11-25 2021-11-23 51.712 19,066 -20,703 0.00% 985,938
2021-11-23 2021-11-19 48.448 39,769 -9,375 0.00% 1,926,723
2021-11-22 2021-11-18 47.360 49,144 +46,485 0.01% 2,327,453
2021-11-19 2021-11-17 47.104 2,659 +2,268 0.00% 125,249
2021-11-02 2021-10-29 43.584 391 -3,125 0.00% 17,041
2021-11-01 2021-10-28 43.584 3,516 -11,718 0.00% 153,241
2021-10-29 2021-10-27 43.712 15,234 -391 0.00% 665,907
2021-10-28 2021-10-26 45.184 15,625 -4,297 0.00% 705,998
2021-10-27 2021-10-25 44.864 19,922 -1,172 0.00% 893,778
2021-10-26 2021-10-22 45.248 21,094 -305,079 0.00% 954,459
2021-10-25 2021-10-21 45.568 326,173 +287,892 0.04% 14,863,009
2021-10-22 2021-10-20 46.144 38,281 -782 0.00% 1,766,433
2021-10-21 2021-10-19 46.720 39,063 -1,171 0.00% 1,825,018
2021-10-18 2021-10-12 44.992 40,234 -2,344 0.00% 1,810,203
2021-10-15 2021-10-11 46.016 42,578 -1,172 0.00% 1,959,264
2021-10-12 2021-10-08 45.120 43,750 -1,172 0.01% 1,973,994
2021-10-11 2021-10-07 46.080 44,922 -11,719 0.01% 2,070,000
2021-10-08 2021-10-06 45.248 56,641 +1,953 0.01% 2,562,885
2021-10-07 2021-10-05 45.056 54,688 -781 0.01% 2,464,016
2021-10-06 2021-10-04 44.544 55,469 -100,391 0.01% 2,470,804
2021-10-05 2021-09-30 45.120 155,860 +26,172 0.02% 7,032,383
2021-09-30 2021-09-28 44.864 129,688 -390 0.01% 5,818,306
2021-09-29 2021-09-27 43.264 130,078 +390 0.02% 5,627,679
2021-09-28 2021-09-24 43.712 129,688 -1,953 0.01% 5,668,906
2021-09-27 2021-09-23 45.568 131,641 +1,953 0.02% 5,998,600
2021-09-20 2021-09-16 46.400 129,688 -1,172 0.01% 6,017,506
2021-09-17 2021-09-15 46.592 130,860 +2,735 0.02% 6,097,012
2021-09-16 2021-09-14 47.872 128,125 -3,907 0.01% 6,133,583
2021-09-15 2021-09-13 48.640 132,032 -390 0.02% 6,422,018
2021-09-14 2021-09-10 49.664 132,422 -7,032 0.02% 6,576,588
2021-09-13 2021-09-09 49.152 139,454 +8,204 0.02% 6,854,424
2021-09-10 2021-09-08 48.704 131,250 -1,172 0.02% 6,392,382
2021-09-08 2021-09-06 47.104 132,422 +390 0.02% 6,237,588
2021-09-07 2021-09-03 47.360 132,032 -3,906 0.02% 6,253,018
2021-09-06 2021-09-02 48.640 135,938 +3,516 0.02% 6,612,006
2021-09-03 2021-09-01 48.576 132,422 -5,860 0.02% 6,432,513
2021-09-01 2021-08-30 49.600 138,282 +1,953 0.02% 6,858,768
2021-08-31 2021-08-27 48.256 136,329 +4,297 0.02% 6,578,674
2021-08-30 2021-08-26 48.000 132,032 -49,609 0.02% 6,337,518
2021-08-27 2021-08-25 48.448 181,641 +21,875 0.02% 8,800,118
2021-08-26 2021-08-24 47.872 159,766 +8,594 0.02% 7,648,296
2021-08-25 2021-08-23 46.592 151,172 +1,562 0.02% 7,043,386
2021-08-24 2021-08-20 45.184 149,610 +17,578 0.02% 6,759,959
2021-08-20 2021-08-18 46.656 132,032 -29,917 0.02% 6,160,068
2021-08-19 2021-08-17 45.888 161,949 +4,688 0.02% 7,431,495
2021-08-18 2021-08-16 49.088 157,261 +2,964 0.02% 7,719,606
2021-08-17 2021-08-13 48.704 154,297 +2,343 0.02% 7,514,860
2021-08-16 2021-08-12 48.768 151,954 +19,922 0.02% 7,410,472
2021-08-12 2021-08-10 49.984 132,032 -69,531 0.02% 6,599,469
2021-08-10 2021-08-06 50.560 201,563 +48,047 0.02% 10,190,996
2021-08-09 2021-08-05 51.200 153,516 +9,375 0.02% 7,859,997
2021-08-05 2021-08-03 52.480 144,141 +1,172 0.02% 7,564,498
2021-08-04 2021-08-02 53.760 142,969 +390 0.02% 7,685,992
2021-08-03 2021-07-30 52.096 142,579 -5,859 0.02% 7,427,775
2021-08-02 2021-07-29 52.992 148,438 +5,469 0.02% 7,866,004
2021-07-30 2021-07-28 51.264 142,969 -2,344 0.02% 7,329,142
2021-07-29 2021-07-27 50.688 145,313 +1,953 0.02% 7,365,604
2021-07-28 2021-07-26 52.416 143,360 -390 0.02% 7,514,336
2021-07-26 2021-07-22 53.440 143,750 -391 0.02% 7,681,978
2021-07-22 2021-07-20 54.272 144,141 +391 0.02% 7,822,798
2021-07-21 2021-07-19 55.424 143,750 +390 0.02% 7,967,177
2021-07-20 2021-07-16 55.872 143,360 -5,469 0.02% 8,009,787
2021-07-19 2021-07-15 56.320 148,829 +391 0.02% 8,382,026
2021-07-16 2021-07-14 55.808 148,438 +781 0.02% 8,284,004
2021-07-14 2021-07-12 54.336 147,657 -390 0.02% 8,023,068
2021-07-13 2021-07-09 51.136 148,047 +390 0.02% 7,570,510
2021-07-09 2021-07-07 54.144 147,657 +15,625 0.02% 7,994,718
2021-07-06 2021-07-02 54.848 132,032 -4,297 0.02% 7,241,671
2021-07-05 2021-06-30 55.168 136,329 -2,343 0.02% 7,520,977
2021-06-30 2021-06-28 56.320 138,672 +6,250 0.02% 7,809,985
2021-06-29 2021-06-25 55.680 132,422 -1,172 0.02% 7,373,236
2021-06-28 2021-06-24 55.040 133,594 +32,812 0.02% 7,352,993
2021-06-25 2021-06-23 54.528 100,782 -5,859 0.01% 5,495,425
2021-06-24 2021-06-22 54.080 106,641 -391 0.01% 5,767,129
2021-06-23 2021-06-21 53.376 107,032 -3,125 0.01% 5,712,924
2021-06-22 2021-06-18 54.400 110,157 -4,687 0.01% 5,992,524
2021-06-21 2021-06-17 53.312 114,844 -5,859 0.01% 6,122,546
2021-06-18 2021-06-16 53.568 120,703 +8,203 0.01% 6,465,800
2021-06-17 2021-06-15 53.824 112,500 +5,468 0.01% 6,055,183
2021-06-11 2021-06-09 53.632 107,032 +1,563 0.01% 5,740,324
2021-06-10 2021-06-08 54.848 105,469 +391 0.01% 5,784,747
2021-06-07 2021-06-03 54.080 105,078 -391 0.01% 5,682,602
2021-06-04 2021-06-02 54.528 105,469 -391 0.01% 5,750,997
2021-06-03 2021-06-01 52.288 105,860 +782 0.01% 5,535,192
2021-06-01 2021-05-28 54.912 105,078 +4,687 0.01% 5,770,027
2021-05-31 2021-05-27 56.000 100,391 -290,626 0.01% 5,621,880
2021-05-28 2021-05-26 54.144 391,017 +391 0.05% 21,171,165
2021-05-27 2021-05-25 59.449 390,626 +1,562 0.05% 23,222,219
2021-05-26 2021-05-24 59.449 389,064 +18,292 0.04% 23,129,360
2021-05-25 2021-05-21 59.650 370,772 +2,238 0.04% 22,116,474
2021-05-24 2021-05-20 59.650 368,534 +3,357 0.04% 21,982,978
2021-05-21 2021-05-18 59.650 365,177 +373 0.04% 21,782,733
2021-05-20 2021-05-17 59.114 364,804 -2,984 0.04% 21,564,884
2021-05-18 2021-05-14 59.047 367,788 +7,460 0.04% 21,716,629
2021-05-17 2021-05-13 58.309 360,328 +373 0.04% 21,010,492
2021-05-14 2021-05-12 60.186 359,955 +2,984 0.04% 21,664,242
2021-05-13 2021-05-11 60.320 356,971 +237,608 0.04% 21,532,497
2021-05-12 2021-05-10 59.784 119,363 +2,984 0.01% 7,135,979
2021-05-10 2021-05-06 62.264 116,379 +373 0.01% 7,246,183
2021-05-06 2021-05-04 61.660 116,006 +10,444 0.01% 7,152,984
2021-05-05 2021-05-03 61.191 105,562 -33,198 0.01% 6,459,477
2021-05-04 2021-04-30 61.660 138,760 +3,357 0.02% 8,556,006
2021-05-03 2021-04-29 61.124 135,403 +30,214 0.02% 8,276,412
2021-04-30 2021-04-28 60.253 105,189 -80,570 0.01% 6,337,952
2021-04-29 2021-04-27 61.795 185,759 +43,269 0.02% 11,478,886
2021-04-28 2021-04-26 58.779 142,490 +30,587 0.02% 8,375,349
2021-04-26 2021-04-22 56.567 111,903 +28,722 0.01% 6,329,992
2021-04-22 2021-04-20 62.666 83,181 +14,547 0.01% 5,212,604
2021-04-21 2021-04-19 62.666 68,634 +373 0.01% 4,301,004
2021-04-20 2021-04-16 62.599 68,261 -17,158 0.01% 4,273,055
2021-04-19 2021-04-15 63.336 85,419 +8,579 0.01% 5,410,099
2021-04-16 2021-04-14 62.331 76,840 -16,040 0.01% 4,789,490
2021-04-15 2021-04-13 63.403 92,880 +6,342 0.01% 5,888,874
2021-04-14 2021-04-12 61.526 86,538 -19,024 0.01% 5,324,373
2021-04-13 2021-04-09 62.197 105,562 -5,222 0.01% 6,565,602
2021-04-12 2021-04-08 62.800 110,784 +42,896 0.01% 6,957,218
2021-04-09 2021-04-07 58.577 67,888 -64,904 0.01% 3,976,705
2021-04-08 2021-04-01 58.443 132,792 +9,326 0.02% 7,760,815
2021-04-07 2021-03-31 56.299 123,466 +38,793 0.01% 6,950,973
2021-04-01 2021-03-30 55.763 84,673 +6,341 0.01% 4,721,579
2021-03-31 2021-03-29 50.937 78,332 +10,444 0.01% 3,989,990
2021-03-30 2021-03-26 51.339 67,888 -33,944 0.01% 3,485,305
2021-03-26 2021-03-24 48.591 101,832 +33,944 0.01% 4,948,132
2021-03-25 2021-03-23 51.339 67,888 -42,523 0.01% 3,485,305
2021-03-24 2021-03-22 49.731 110,411 -746 0.01% 5,490,795
2021-03-23 2021-03-19 50.401 111,157 -2,984 0.01% 5,602,394
2021-03-22 2021-03-18 50.200 114,141 +29,468 0.01% 5,729,839
2021-03-19 2021-03-17 50.535 84,673 +4,849 0.01% 4,278,931
2021-03-18 2021-03-16 50.133 79,824 +4,849 0.01% 4,001,788
2021-03-17 2021-03-15 49.798 74,975 +746 0.01% 3,733,570
2021-03-16 2021-03-12 49.395 74,229 +3,357 0.01% 3,666,571
2021-03-15 2021-03-11 49.798 70,872 -2,611 0.01% 3,529,250
2021-03-12 2021-03-10 47.251 73,483 -3,730 0.01% 3,472,122
2021-03-11 2021-03-09 46.916 77,213 +7,087 0.01% 3,622,492
2021-03-10 2021-03-08 47.787 70,126 -746 0.01% 3,351,101
2021-03-09 2021-03-05 50.133 70,872 +2,984 0.01% 3,553,000
2021-03-05 2021-03-03 52.210 67,888 -1,492 0.01% 3,544,455
2021-03-04 2021-03-02 51.071 69,380 -11,563 0.01% 3,543,302
2021-03-03 2021-03-01 50.468 80,943 +9,325 0.01% 4,085,011
2021-03-02 2021-02-26 47.988 71,618 +373 0.01% 3,436,799
2021-03-01 2021-02-25 47.787 71,245 +373 0.01% 3,404,575
2021-02-25 2021-02-23 49.194 70,872 +1,119 0.01% 3,486,500
2021-02-24 2021-02-22 48.591 69,753 -4,103 0.01% 3,389,377
2021-02-23 2021-02-19 48.524 73,856 +4,476 0.01% 3,583,796
2021-02-22 2021-02-18 49.798 69,380 -3,357 0.01% 3,454,952
2021-02-18 2021-02-16 49.060 72,737 +1,865 0.01% 3,568,498
2021-02-17 2021-02-11 47.318 70,872 +2,984 0.01% 3,353,500
2021-02-09 2021-02-05 44.302 67,888 -116,158 0.01% 3,007,554
2021-02-08 2021-02-04 44.101 184,046 +7,985 0.02% 8,116,546
2021-02-05 2021-02-03 45.642 176,061 +108,173 0.02% 8,035,802
2021-02-04 2021-02-02 46.178 67,888 -107,800 0.01% 3,134,954
2021-02-03 2021-02-01 43.095 175,688 +10,444 0.02% 7,571,327
2021-02-02 2021-01-29 42.559 165,244 +1,492 0.02% 7,032,640
2021-02-01 2021-01-28 42.894 163,752 +42,897 0.02% 7,024,017
2021-01-29 2021-01-27 43.766 120,855 +1,119 0.01% 5,289,282
2021-01-28 2021-01-26 45.240 119,736 +1,119 0.01% 5,416,858
2021-01-27 2021-01-25 45.039 118,617 -1,492 0.01% 5,342,385
2021-01-22 2021-01-20 43.699 120,109 +5,968 0.01% 5,248,583
2021-01-21 2021-01-19 44.302 114,141 +30,214 0.01% 5,056,641
2021-01-20 2021-01-18 44.168 83,927 -116,007 0.01% 3,706,859
2021-01-19 2021-01-15 44.704 199,934 +16,040 0.02% 8,937,817
2021-01-18 2021-01-14 45.910 183,894 +1,119 0.02% 8,442,617
2021-01-15 2021-01-13 45.843 182,775 +1,492 0.02% 8,378,993
2021-01-13 2021-01-11 46.647 181,283 -2,238 0.02% 8,456,395
2021-01-12 2021-01-08 47.586 183,521 -5,968 0.02% 8,732,992
2021-01-11 2021-01-07 44.369 189,489 +746 0.02% 8,407,385
2021-01-08 2021-01-06 44.838 188,743 +36,928 0.02% 8,462,836
2021-01-07 2021-01-05 43.028 151,815 +49,610 0.02% 6,532,338
2021-01-06 2021-01-04 44.436 102,205 +37,674 0.01% 4,541,555
2021-01-05 2020-12-31 43.833 64,531 +27,230 0.01% 2,828,558
2021-01-04 2020-12-29 43.564 37,301 +4,103 0.00% 1,624,998
2020-12-30 2020-12-28 41.353 33,198 +1,492 0.00% 1,372,828
2020-12-29 2020-12-24 40.347 31,706 +2,238 0.00% 1,279,254
2020-12-28 2020-12-22 39.476 29,468 -373 0.00% 1,163,282
2020-12-23 2020-12-21 39.677 29,841 +1,119 0.00% 1,184,006
2020-12-22 2020-12-18 40.280 28,722 +746 0.00% 1,156,933
2020-12-21 2020-12-17 40.414 27,976 +2,238 0.00% 1,130,634
2020-12-18 2020-12-16 40.146 25,738 -5,222 0.00% 1,033,286
2020-12-17 2020-12-15 39.342 30,960 +746 0.00% 1,218,030
2020-12-16 2020-12-14 40.146 30,214 +746 0.00% 1,212,981
2020-12-15 2020-12-11 39.744 29,468 +373 0.00% 1,171,182
2020-12-14 2020-12-10 39.744 29,095 +26,857 0.00% 1,156,357
2020-12-11 2020-12-09 39.141 2,238 +2,238 0.00% 87,598
2020-12-10 2020-12-08 39.945 0 -1,119
2020-12-09 2020-12-07 39.208 1,119 +1,119 0.00% 43,874
2020-12-07 2020-12-03 40.012 0 -4,849
2020-12-04 2020-12-02 38.404 4,849 -11,563 0.00% 186,220
2020-12-02 2020-11-30 40.190 16,412 -36,929 0.00% 659,600
2020-12-01 2020-11-27 40.731 53,341 +15,283 0.01% 2,172,653
2020-11-27 2020-11-25 40.190 38,058 -11,085 0.00% 1,529,555
2020-11-26 2020-11-24 40.055 49,143 -5,542 0.01% 1,968,412
2020-11-25 2020-11-23 38.160 54,685 -739 0.01% 2,086,796
2020-11-24 2020-11-20 37.687 55,424 +6,651 0.01% 2,088,747
2020-11-23 2020-11-19 37.822 48,773 +8,868 0.01% 1,844,693
2020-11-20 2020-11-18 36.266 39,905 -370 0.00% 1,447,188
2020-11-19 2020-11-17 36.198 40,275 +5,173 0.00% 1,457,881
2020-11-18 2020-11-16 36.536 35,102 -369 0.00% 1,282,503
2020-11-17 2020-11-13 35.183 35,471 +1,478 0.00% 1,247,985
2020-11-16 2020-11-12 34.642 33,993 +1,108 0.00% 1,177,585
2020-11-13 2020-11-11 34.574 32,885 +2,217 0.00% 1,136,976
2020-11-12 2020-11-10 34.642 30,668 +1,108 0.00% 1,062,400
2020-11-06 2020-11-04 35.725 29,560 -76,012 0.00% 1,056,017
2020-11-05 2020-11-03 35.522 105,572 +53,946 0.01% 3,750,082
2020-11-02 2020-10-29 36.604 51,626 -1,478 0.01% 1,889,724
2020-10-29 2020-10-27 36.672 53,104 +1,478 0.01% 1,947,418
2020-10-27 2020-10-22 37.078 51,626 +739 0.01% 1,914,176
2020-10-20 2020-10-16 36.807 50,887 +21,327 0.01% 1,873,003
2020-10-19 2020-10-15 35.657 29,560 -10,715 0.00% 1,054,017
2020-10-15 2020-10-12 36.198 40,275 +8,499 0.00% 1,457,881
2020-10-14 2020-10-09 35.048 31,776 +2,216 0.00% 1,113,683
2020-10-12 2020-10-08 35.319 29,560 -26,234 0.00% 1,044,017
2020-10-09 2020-10-07 34.980 55,794 +2,217 0.01% 1,951,690
2020-10-08 2020-10-06 35.860 53,577 +1,478 0.01% 1,921,264
2020-10-07 2020-10-05 33.695 52,099 +1,109 0.01% 1,755,462
2020-10-06 2020-09-30 34.507 50,990 +1,847 0.01% 1,759,495
2020-09-29 2020-09-25 36.131 49,143 -2,217 0.01% 1,775,561
2020-09-28 2020-09-24 35.792 51,360 -2,217 0.01% 1,838,287
2020-09-25 2020-09-23 36.875 53,577 +1,848 0.01% 1,975,639
2020-09-24 2020-09-22 35.995 51,729 +2,217 0.01% 1,861,995
2020-09-22 2020-09-18 37.754 49,512 +2,217 0.01% 1,869,293
2020-09-21 2020-09-17 38.634 47,295 -6,651 0.01% 1,827,192
2020-09-17 2020-09-15 36.198 53,946 +739 0.01% 1,952,746
2020-09-16 2020-09-14 35.657 53,207 -370 0.01% 1,897,196
2020-09-15 2020-09-11 35.183 53,577 +5,543 0.01% 1,885,014
2020-09-11 2020-09-09 35.251 48,034 +739 0.01% 1,693,243
2020-09-10 2020-09-08 35.319 47,295 +369 0.01% 1,670,392
2020-09-09 2020-09-07 35.657 46,926 -739 0.01% 1,673,235
2020-09-08 2020-09-04 35.454 47,665 +370 0.01% 1,689,910
2020-09-07 2020-09-03 33.695 47,295 -739 0.01% 1,593,593
2020-09-03 2020-09-01 33.965 48,034 +739 0.01% 1,631,493
2020-09-01 2020-08-28 32.409 47,295 +3,325 0.01% 1,532,793
2020-08-31 2020-08-27 30.921 43,970 +11,085 0.01% 1,359,582
2020-08-25 2020-08-21 30.515 32,885 +3,325 0.00% 1,003,476
2020-08-18 2020-08-14 31.056 29,560 -369 0.00% 918,015
2020-08-17 2020-08-13 30.650 29,929 -2,586 0.00% 917,325
2020-08-14 2020-08-12 30.109 32,515 -4,065 0.00% 978,986
2020-08-13 2020-08-11 30.312 36,580 -739 0.00% 1,108,803
2020-08-12 2020-08-10 29.973 37,319 -739 0.00% 1,118,578
2020-08-11 2020-08-07 30.853 38,058 +370 0.00% 1,174,204
2020-08-07 2020-08-05 31.530 37,688 -2,587 0.00% 1,188,288
2020-08-06 2020-08-04 31.259 40,275 -369 0.00% 1,258,955
2020-08-05 2020-08-03 30.853 40,644 +11,084 0.00% 1,253,990
2020-07-31 2020-07-29 30.041 29,560 -738 0.00% 888,015
2020-07-30 2020-07-28 29.906 30,298 -4,804 0.00% 906,085
2020-07-29 2020-07-27 29.500 35,102 +4,434 0.00% 1,035,502
2020-07-27 2020-07-23 30.853 30,668 -1,847 0.00% 946,200
2020-07-24 2020-07-22 30.109 32,515 +2,586 0.00% 978,986
2020-07-22 2020-07-20 30.447 29,929 +369 0.00% 911,250
2020-07-16 2020-07-14 31.462 29,560 -75,746 0.00% 930,015
2020-07-15 2020-07-13 31.800 105,306 +370 0.01% 3,348,758
2020-07-14 2020-07-10 31.394 104,936 +14,410 0.01% 3,294,392
2020-07-13 2020-07-09 31.530 90,526 +3,325 0.01% 2,854,250
2020-07-10 2020-07-08 30.853 87,201 +16,997 0.01% 2,690,414
2020-07-09 2020-07-07 28.891 70,204 +16,997 0.01% 2,028,255
2020-07-08 2020-07-06 30.312 53,207 +2,217 0.01% 1,612,796
2020-07-07 2020-07-03 29.364 50,990 -370 0.01% 1,497,295
2020-07-06 2020-07-02 28.417 51,360 +2,956 0.01% 1,459,510
2020-07-03 2020-06-30 27.199 48,404 +2,587 0.01% 1,316,558
2020-07-02 2020-06-29 27.470 45,817 -10,716 0.01% 1,258,593
2020-06-30 2020-06-26 28.485 56,533 -11,084 0.01% 1,610,337
2020-06-29 2020-06-24 28.959 67,617 -54,316 0.01% 1,958,089
2020-06-22 2020-06-18 28.756 121,933 -2,217 0.01% 3,506,250
2020-06-19 2020-06-17 28.147 124,150 -3,695 0.02% 3,494,401
2020-06-18 2020-06-16 28.147 127,845 -8,129 0.02% 3,598,403
2020-06-17 2020-06-15 26.577 135,974 -11,085 0.02% 3,613,767
2020-06-16 2020-06-12 27.199 147,059 -5,172 0.02% 3,999,912
2020-06-15 2020-06-11 27.064 152,231 +3,694 0.02% 4,119,987
2020-06-12 2020-06-10 27.199 148,537 -2,217 0.02% 4,040,112
2020-06-11 2020-06-09 27.470 150,754 -1,477 0.02% 4,141,213
2020-06-08 2020-06-04 27.010 152,231 -2,217 0.02% 4,111,747
2020-06-05 2020-06-03 26.333 154,448 +70,573 0.02% 4,067,128
2020-06-01 2020-05-28 25.034 83,875 -1,358 0.01% 2,099,747
2020-05-29 2020-05-27 25.034 85,233 -2,586 0.01% 2,133,744
2020-05-27 2020-05-25 27.019 87,819 +4,869 0.01% 2,372,821
2020-05-26 2020-05-22 26.446 82,950 -1,396 0.01% 2,193,729
2020-05-22 2020-05-20 27.908 84,346 +698 0.01% 2,353,901
2020-05-18 2020-05-14 26.790 83,648 +349 0.01% 2,240,949
2020-05-04 2020-04-28 27.650 83,299 +349 0.01% 2,303,201
2020-04-24 2020-04-22 26.905 82,950 +1,047 0.01% 2,231,756
2020-04-21 2020-04-17 28.194 81,903 +50,955 0.01% 2,309,190
2020-04-20 2020-04-16 27.822 30,948 +11,866 0.00% 861,027
2020-04-17 2020-04-15 27.764 19,082 -2,792 0.00% 529,801
2020-04-16 2020-04-14 28.366 21,874 -6,631 0.00% 620,481
2020-04-14 2020-04-08 26.504 28,505 +15,356 0.00% 755,488
2020-04-09 2020-04-07 26.905 13,149 -2 0.00% 353,772
2020-04-08 2020-04-06 26.160 13,151 +349 0.00% 344,028
2020-04-07 2020-04-03 25.386 12,802 +2,443 0.00% 324,995
2020-04-03 2020-04-01 25.845 10,359 +2,444 0.00% 267,725
2020-03-27 2020-03-25 27.077 7,915 -350 0.00% 214,313
2020-03-26 2020-03-24 25.530 8,265 -16,403 0.00% 211,001
2020-03-25 2020-03-23 24.928 24,668 +3,839 0.00% 614,919
2020-03-19 2020-03-17 25.042 20,829 -39,089 0.00% 521,609
2020-03-17 2020-03-13 26.532 59,918 +5,584 0.01% 1,589,766
2020-03-16 2020-03-12 26.647 54,334 +29,317 0.01% 1,447,836
2020-03-13 2020-03-11 28.796 25,017 -670 0.00% 720,387
2020-03-12 2020-03-10 28.509 25,687 -2,792 0.00% 732,321
2020-03-11 2020-03-09 28.280 28,479 -3,490 0.00% 805,391
2020-03-10 2020-03-06 30.085 31,969 +698 0.00% 961,796
2020-03-09 2020-03-05 30.658 31,271 -1,745 0.00% 958,717
2020-03-06 2020-03-04 29.799 33,016 -3,141 0.00% 983,836
2020-03-05 2020-03-03 29.512 36,157 +13,611 0.00% 1,067,074
2020-03-04 2020-03-02 30.229 22,546 +1,396 0.00% 681,533
2020-03-03 2020-02-28 29.512 21,150 -23,523 0.00% 624,184
2020-03-02 2020-02-27 30.802 44,673 +11,168 0.01% 1,376,000
2020-02-28 2020-02-26 30.873 33,505 +9,074 0.00% 1,034,408
2020-02-27 2020-02-25 31.804 24,431 +12,565 0.00% 777,014
2020-02-26 2020-02-24 31.804 11,866 +5,584 0.00% 377,392
2020-02-25 2020-02-21 32.879 6,282 +6,282 0.00% 206,545
2020-02-24 2020-02-20 32.664 0 -16,403
2020-02-21 2020-02-19 32.449 16,403 -7,330 0.00% 532,263
2020-02-20 2020-02-18 31.661 23,733 -42,578 0.00% 751,415
2020-02-19 2020-02-17 31.518 66,311 +48,512 0.01% 2,089,985
2020-02-18 2020-02-14 31.518 17,799 +13,611 0.00% 560,987
2020-02-17 2020-02-13 32.234 4,188 +3,141 0.00% 134,997
2020-02-14 2020-02-12 32.306 1,047 -55,571 0.00% 33,824
2020-02-13 2020-02-11 31.733 56,618 +11,517 0.01% 1,796,648
2020-02-12 2020-02-10 30.658 45,101 +18,847 0.01% 1,382,722
2020-02-11 2020-02-07 31.590 26,254 -2,095 0.00% 829,352
2020-02-10 2020-02-06 31.733 28,349 -1,396 0.00% 899,593
2020-02-07 2020-02-05 31.088 29,745 -1,396 0.00% 924,716
2020-02-06 2020-02-04 29.942 31,141 -7,601 0.00% 932,424
2020-02-05 2020-02-03 29.226 38,742 +38,742 0.01% 1,132,262
2020-02-04 2020-01-31 29.655 0 -1,047
2020-02-03 2020-01-30 30.229 1,047 +698 0.00% 31,649
2020-01-31 2020-01-29 31.088 349 +349 0.00% 10,850
2020-01-30 2020-01-24 33.595 0 -1,961
2020-01-29 2020-01-22 35.529 1,961 -8,027 0.00% 69,673
2020-01-22 2020-01-20 36.031 9,988 -3,839 0.00% 359,875
2020-01-21 2020-01-17 35.959 13,827 +11,168 0.00% 497,206
2020-01-20 2020-01-16 35.243 2,659 -3,839 0.00% 93,711
2020-01-17 2020-01-15 35.028 6,498 -15,839 0.00% 227,611
2020-01-16 2020-01-14 35.028 22,337 +20,941 0.00% 782,417
2020-01-15 2020-01-13 35.386 1,396 -1,745 0.00% 49,399
2020-01-14 2020-01-10 35.458 3,141 -4,188 0.00% 111,372
2020-01-13 2020-01-09 35.386 7,329 -10,819 0.00% 259,344
2020-01-10 2020-01-08 34.956 18,148 +13,262 0.00% 634,386
2020-01-09 2020-01-07 35.529 4,886 -11,866 0.00% 173,596
2020-01-08 2020-01-06 35.243 16,752 -1,047 0.00% 590,387
2020-01-07 2020-01-03 36.246 17,799 +12,564 0.00% 645,135
2020-01-06 2020-01-02 36.031 5,235 +5,235 0.00% 188,621
2019-12-13 2019-12-11 32.234 0 -15,770
2019-12-12 2019-12-10 32.091 15,770 -63,080 0.00% 506,075
2019-12-11 2019-12-09 32.019 78,850 -17,799 0.01% 2,524,725
2019-12-09 2019-12-05 31.876 96,649 +86,205 0.01% 3,080,791
2019-12-06 2019-12-04 31.518 10,444 -41,776 0.00% 329,173
2019-12-05 2019-12-03 31.661 52,220 +9,772 0.01% 1,653,347
2019-12-04 2019-12-02 31.303 42,448 +11,169 0.01% 1,328,751
2019-11-29 2019-11-27 32.019 31,279 -349 0.00% 1,001,533
2019-11-28 2019-11-26 32.019 31,628 -11,518 0.00% 1,012,708
2019-11-26 2019-11-22 32.163 43,146 +2,094 0.01% 1,387,688
2019-11-22 2019-11-20 33.309 41,052 +27,572 0.01% 1,367,389
2019-11-21 2019-11-19 32.592 13,480 -54,618 0.00% 439,345
2019-11-20 2019-11-18 30.587 68,098 -2,094 0.01% 2,082,893
2019-11-19 2019-11-15 29.870 70,192 +5,584 0.01% 2,096,662
2019-11-18 2019-11-14 30.085 64,608 -349 0.01% 1,943,750
2019-11-15 2019-11-13 30.515 64,957 +5,933 0.01% 1,982,168
2019-11-14 2019-11-12 31.375 59,024 +144 0.01% 1,851,858
2019-11-13 2019-11-11 31.088 58,880 +4,537 0.01% 1,830,469
2019-11-12 2019-11-08 32.521 54,343 +4,784 0.01% 1,767,276
2019-11-11 2019-11-07 32.019 49,559 +3,490 0.01% 1,586,846
2019-11-08 2019-11-06 31.948 46,069 -349 0.01% 1,471,799
2019-11-07 2019-11-05 32.306 46,418 +46,418 0.01% 1,499,574
2019-11-06 2019-11-04 31.733 0 -15,007
2019-11-05 2019-11-01 30.515 15,007 -698 0.00% 457,940
2019-11-04 2019-10-31 30.014 15,705 -11,518 0.00% 471,364
2019-11-01 2019-10-30 29.870 27,223 -3,839 0.00% 813,162
2019-10-31 2019-10-29 30.372 31,062 -8,027 0.00% 943,409
2019-10-30 2019-10-28 30.443 39,089 -2,094 0.01% 1,190,004
2019-10-29 2019-10-25 29.799 41,183 -9,772 0.01% 1,227,202
2019-10-28 2019-10-24 30.229 50,955 -1,047 0.01% 1,540,296
2019-10-25 2019-10-23 29.942 52,002 -3,490 0.01% 1,557,045
2019-10-24 2019-10-22 30.658 55,492 +31,410 0.01% 1,701,292
2019-10-23 2019-10-21 29.655 24,082 -3,141 0.00% 714,164
2019-10-22 2019-10-18 29.441 27,223 +1,047 0.00% 801,461
2019-10-21 2019-10-17 29.870 26,176 +3,141 0.00% 781,887
2019-10-18 2019-10-16 29.512 23,035 +16,753 0.00% 679,814
2019-10-17 2019-10-15 29.655 6,282 +6,282 0.00% 186,296
2019-10-16 2019-10-14 29.942 0 -15,426
2019-10-15 2019-10-11 29.297 15,426 +2,443 0.00% 451,941
2019-10-14 2019-10-10 28.624 12,983 -48,093 0.00% 371,625
2019-10-11 2019-10-09 28.166 61,076 +4,188 0.01% 1,720,239
2019-10-10 2019-10-08 28.166 56,888 -26,525 0.01% 1,602,282
2019-10-09 2019-10-04 28.724 83,413 +2,094 0.01% 2,395,979
2019-10-08 2019-10-03 29.632 81,319 +80,970 0.01% 2,409,679
2019-10-04 2019-10-02 30.068 349 +349 0.00% 10,494
2019-10-03 2019-09-30 30.141 0 -38,552
2019-10-02 2019-09-27 30.286 38,552 +14,113 0.01% 1,167,589
2019-09-30 2019-09-26 30.649 24,439 +5,163 0.00% 749,036
2019-09-27 2019-09-25 29.051 19,276 +10,671 0.00% 559,995
2019-09-26 2019-09-24 29.342 8,605 -22,375 0.00% 252,487
2019-09-25 2019-09-23 29.415 30,980 -37,883 0.00% 911,262
2019-09-24 2019-09-20 31.158 68,863 +22,029 0.01% 2,145,607
2019-09-23 2019-09-19 31.303 46,834 -15,125 0.01% 1,466,039
2019-09-20 2019-09-18 30.722 61,959 -28,991 0.01% 1,903,495
2019-09-19 2019-09-17 30.359 90,950 +69,188 0.01% 2,761,125
2019-09-18 2019-09-16 31.230 21,762 -6,849 0.00% 679,633
2019-09-17 2019-09-13 31.085 28,611 -72,106 0.00% 889,373
2019-09-16 2019-09-12 30.577 100,717 +66,779 0.01% 3,079,583
2019-09-13 2019-09-11 30.286 33,938 -24,784 0.00% 1,027,849
2019-09-12 2019-09-10 29.705 58,722 -9,638 0.01% 1,744,340
2019-09-11 2019-09-09 29.778 68,360 +688 0.01% 2,035,602
2019-09-10 2019-09-06 29.415 67,672 +37,520 0.01% 1,990,541
2019-09-09 2019-09-05 27.686 30,152 +10,326 0.00% 834,788
2019-09-06 2019-09-04 26.873 19,826 +6,885 0.00% 532,775
2019-09-05 2019-09-03 26.292 12,941 -689 0.00% 340,238
2019-09-04 2019-09-02 26.582 13,630 -7,228 0.00% 362,313
2019-09-03 2019-08-30 26.669 20,858 +11,359 0.00% 556,266
2019-09-02 2019-08-29 25.536 9,499 +9,294 0.00% 242,568
2019-08-30 2019-08-28 25.478 205 -344 0.00% 5,223
2019-08-29 2019-08-27 26.146 549 +344 0.00% 14,354
2019-08-28 2019-08-26 26.146 205 -4,819 0.00% 5,360
2019-08-27 2019-08-23 26.146 5,024 -3,098 0.00% 131,359
2019-08-26 2019-08-22 25.507 8,122 -344 0.00% 207,169
2019-08-23 2019-08-21 25.710 8,466 +2,409 0.00% 217,665
2019-08-22 2019-08-20 26.146 6,057 +5,508 0.00% 158,368
2019-08-21 2019-08-19 26.321 549 -25,472 0.00% 14,450
2019-08-20 2019-08-16 25.013 26,021 +9,982 0.00% 650,870
2019-08-19 2019-08-15 24.984 16,039 +12,392 0.00% 400,722
2019-08-16 2019-08-14 24.665 3,647 +3,647 0.00% 89,952
2019-08-13 2019-08-09 25.217 0 -22,024
2019-08-12 2019-08-08 25.333 22,024 -32,357 0.00% 557,930
2019-08-09 2019-08-07 25.333 54,381 -2,065 0.01% 1,377,624
2019-08-08 2019-08-06 24.839 56,446 +11,015 0.01% 1,402,059
2019-08-07 2019-08-05 25.420 45,431 -5,508 0.01% 1,154,855
2019-08-06 2019-08-02 27.337 50,939 -3,442 0.01% 1,392,538
2019-08-05 2019-08-01 28.296 54,381 -3,098 0.01% 1,538,768
2019-08-02 2019-07-31 28.296 57,479 -1,377 0.01% 1,626,429
2019-08-01 2019-07-30 28.558 58,856 +32,007 0.01% 1,680,782
2019-07-31 2019-07-29 28.558 26,849 -391,031 0.00% 766,741
2019-07-29 2019-07-25 29.778 417,880 -1,033 0.06% 12,443,497
2019-07-26 2019-07-24 29.415 418,913 +1,721 0.06% 12,322,132
2019-07-25 2019-07-23 29.051 417,192 +10,973 0.06% 12,120,010
2019-07-24 2019-07-22 28.703 406,219 -345 0.05% 11,659,614
2019-07-23 2019-07-19 29.415 406,564 +689 0.05% 11,958,892
2019-07-22 2019-07-18 28.877 405,875 -344 0.05% 11,720,488
2019-07-19 2019-07-17 29.269 406,219 -2,410 0.05% 11,889,738
2019-07-18 2019-07-16 28.993 408,629 -28,570 0.05% 11,847,500
2019-07-17 2019-07-15 28.587 437,199 +4,475 0.06% 12,498,021
2019-07-16 2019-07-12 28.064 432,724 +17,514 0.06% 12,143,814
2019-07-15 2019-07-11 28.441 415,210 -5,508 0.06% 11,809,119
2019-07-12 2019-07-10 28.412 420,718 +20,997 0.06% 11,953,551
2019-07-11 2019-07-09 28.238 399,721 -35,110 0.05% 11,287,304
2019-07-10 2019-07-08 30.431 434,831 -7,573 0.06% 13,232,489
2019-07-09 2019-07-05 31.376 442,404 +12,737 0.06% 13,880,650
2019-07-08 2019-07-04 31.666 429,667 +20,392 0.06% 13,605,844
2019-07-05 2019-07-03 32.029 409,275 +1,033 0.05% 13,108,736
2019-07-04 2019-07-02 33.191 408,242 +9,294 0.05% 13,550,050
2019-07-02 2019-06-27 32.029 398,948 -2,495 0.05% 12,777,971
2019-06-28 2019-06-26 31.085 401,443 +296,371 0.05% 12,478,853
2019-06-27 2019-06-25 31.376 105,072 -39,585 0.01% 3,296,687
2019-06-26 2019-06-24 31.085 144,657 +51,977 0.02% 4,496,662
2019-06-25 2019-06-21 29.415 92,680 +3,442 0.01% 2,726,139
2019-06-24 2019-06-20 31.376 89,238 -311,859 0.01% 2,799,888
2019-06-21 2019-06-19 31.085 401,097 -7,573 0.05% 12,468,098
2019-06-20 2019-06-18 30.213 408,670 -5,163 0.05% 12,347,331
2019-06-19 2019-06-17 29.632 413,833 -4,131 0.06% 12,262,875
2019-06-18 2019-06-14 29.487 417,964 +12,132 0.06% 12,324,574
2019-06-17 2019-06-13 29.996 405,832 +7,572 0.05% 12,173,160
2019-06-14 2019-06-12 30.141 398,260 +345 0.05% 12,003,884
2019-06-13 2019-06-11 30.649 397,915 +344 0.05% 12,195,785
2019-06-11 2019-06-06 29.560 397,571 +265,391 0.05% 11,752,117
2019-06-10 2019-06-05 29.342 132,180 -269,866 0.02% 3,878,414
2019-06-06 2019-06-04 29.051 402,046 -10,877 0.05% 11,679,997
2019-06-05 2019-06-03 29.705 412,923 -22,719 0.06% 12,265,899
2019-06-04 2019-05-31 29.923 435,642 -3,442 0.06% 13,035,688
2019-06-03 2019-05-30 30.068 439,084 -24,784 0.06% 13,202,463
2019-05-31 2019-05-29 30.504 463,868 -7,228 0.06% 14,149,813
2019-05-30 2019-05-28 33.224 471,096 +33,664 0.06% 15,651,883
2019-05-29 2019-05-27 32.999 437,432 +13,824 0.06% 14,434,996
2019-05-28 2019-05-24 32.924 423,608 +18,667 0.06% 13,947,042
2019-05-27 2019-05-23 33.074 404,941 +1,667 0.06% 13,393,182
2019-05-24 2019-05-22 32.924 403,274 -68,068 0.06% 13,277,557
2019-05-23 2019-05-21 32.699 471,342 +81,668 0.07% 15,412,606
2019-05-22 2019-05-20 32.924 389,674 -8,667 0.05% 12,829,785
2019-05-21 2019-05-17 33.449 398,341 -1,000 0.06% 13,324,266
2019-05-20 2019-05-16 33.974 399,341 -27,000 0.06% 13,567,366
2019-05-17 2019-05-15 33.974 426,341 -97,335 0.06% 14,484,675
2019-05-16 2019-05-14 33.224 523,676 +116,002 0.07% 17,398,822
2019-05-15 2019-05-10 34.499 407,674 -13,667 0.06% 14,064,500
2019-05-10 2019-05-08 35.174 421,341 -50,668 0.06% 14,820,403
2019-05-09 2019-05-07 36.224 472,009 -5,333 0.07% 17,098,218
2019-05-08 2019-05-06 36.149 477,342 +35,001 0.07% 17,255,603
2019-05-07 2019-05-03 37.724 442,341 -10,667 0.06% 16,687,014
2019-05-06 2019-05-02 38.249 453,008 -1,667 0.06% 17,327,244
2019-05-03 2019-04-30 38.324 454,675 +3,667 0.06% 17,425,106
2019-05-02 2019-04-29 39.149 451,008 +2,667 0.06% 17,656,645
2019-04-30 2019-04-26 39.449 448,341 +4,000 0.06% 17,686,734
2019-04-26 2019-04-24 40.199 444,341 -1,334 0.06% 17,862,186
2019-04-25 2019-04-23 40.274 445,675 -1,333 0.06% 17,949,237
2019-04-24 2019-04-18 41.699 447,008 -2,333 0.06% 18,639,898
2019-04-23 2019-04-17 41.774 449,341 -3,334 0.06% 18,770,882
2019-04-18 2019-04-16 41.249 452,675 -2,667 0.06% 18,672,507
2019-04-17 2019-04-15 41.849 455,342 -32,333 0.06% 19,055,720
2019-04-16 2019-04-12 41.849 487,675 +3,333 0.07% 20,408,831
2019-04-15 2019-04-11 42.824 484,342 -3,667 0.07% 20,741,573
2019-04-12 2019-04-10 42.899 488,009 +7,000 0.07% 20,935,209
2019-04-11 2019-04-09 43.274 481,009 +7,334 0.07% 20,815,290
2019-04-10 2019-04-08 42.599 473,675 +1,000 0.07% 20,178,192
2019-04-09 2019-04-04 42.299 472,675 -1,667 0.07% 19,993,792
2019-04-08 2019-04-03 42.074 474,342 -2,000 0.07% 19,957,580
2019-04-04 2019-04-02 42.224 476,342 -1,667 0.07% 20,113,179
2019-04-03 2019-04-01 42.299 478,009 -2,333 0.07% 20,219,417
2019-04-01 2019-03-28 40.874 480,342 -6,513 0.07% 19,633,626
2019-03-29 2019-03-27 41.174 486,855 -5,334 0.07% 20,045,894
2019-03-28 2019-03-26 40.874 492,189 -24,667 0.07% 20,117,863
2019-03-27 2019-03-25 40.949 516,856 +3,667 0.07% 21,164,872
2019-03-26 2019-03-22 41.624 513,189 -8,000 0.07% 21,361,107
2019-03-25 2019-03-21 39.599 521,189 +333 0.07% 20,638,713
2019-03-22 2019-03-20 39.524 520,856 +5,333 0.07% 20,586,463
2019-03-21 2019-03-19 42.149 515,523 +17,334 0.07% 21,728,903
2019-03-20 2019-03-18 42.374 498,189 +667 0.07% 21,110,379
2019-03-19 2019-03-15 41.999 497,522 +2,666 0.07% 20,895,548
2019-03-18 2019-03-14 42.449 494,856 -6,000 0.07% 21,006,259
2019-03-15 2019-03-13 42.674 500,856 -4,333 0.07% 21,373,645
2019-03-14 2019-03-12 41.999 505,189 +1,333 0.07% 21,217,556
2019-03-13 2019-03-11 41.324 503,856 +6,000 0.07% 20,821,474
2019-03-12 2019-03-08 40.949 497,856 -5,333 0.07% 20,386,836
2019-03-11 2019-03-07 42.074 503,189 -11,667 0.07% 21,171,296
2019-03-08 2019-03-06 42.299 514,856 +1,667 0.07% 21,778,017
2019-03-07 2019-03-05 42.149 513,189 +4,667 0.07% 21,630,527
2019-03-06 2019-03-04 42.599 508,522 +3,333 0.07% 21,662,647
2019-03-05 2019-03-01 41.849 505,189 +12,000 0.07% 21,141,779
2019-03-04 2019-02-28 41.249 493,189 -6,000 0.07% 20,343,680
2019-03-01 2019-02-27 41.399 499,189 -92,288 0.07% 20,666,052
2019-02-28 2019-02-26 42.899 591,477 +59,667 0.08% 25,373,906
2019-02-27 2019-02-25 43.799 531,810 -13,000 0.07% 23,292,858
2019-02-26 2019-02-22 42.974 544,810 +9,667 0.08% 23,412,788
2019-02-25 2019-02-21 42.374 535,143 +12,334 0.07% 22,676,276
2019-02-22 2019-02-20 42.299 522,809 -12,334 0.07% 22,114,422
2019-02-21 2019-02-19 41.999 535,143 +26,000 0.07% 22,475,601
2019-02-20 2019-02-18 42.224 509,143 -8,666 0.07% 21,498,176
2019-02-19 2019-02-15 42.074 517,809 -34,534 0.07% 21,786,421
2019-02-18 2019-02-14 43.274 552,343 -4,334 0.08% 23,902,213
2019-02-15 2019-02-13 42.974 556,677 +4,000 0.08% 23,922,763
2019-02-14 2019-02-12 42.674 552,677 +334 0.08% 23,585,066
2019-02-13 2019-02-11 41.474 552,343 -3,667 0.08% 22,908,013
2019-02-12 2019-02-08 41.924 556,010 -12,132 0.08% 23,310,299
2019-02-11 2019-02-04 41.174 568,142 +1,465 0.08% 23,392,826
2019-02-08 2019-01-31 41.174 566,677 -4,333 0.08% 23,332,505
2019-02-01 2019-01-30 41.249 571,010 +3,333 0.08% 23,553,738
2019-01-31 2019-01-29 40.724 567,677 +333 0.08% 23,118,229
2019-01-30 2019-01-28 40.199 567,344 +5,667 0.08% 22,806,818
2019-01-29 2019-01-25 40.874 561,677 +8,667 0.08% 22,958,134
2019-01-28 2019-01-24 40.574 553,010 -2,333 0.08% 22,437,977
2019-01-25 2019-01-23 37.799 555,343 +14,585 0.08% 20,991,587
2019-01-24 2019-01-22 38.549 540,758 -79,920 0.07% 20,845,845
2019-01-23 2019-01-21 39.074 620,678 -2,667 0.09% 24,252,556
2019-01-22 2019-01-18 38.099 623,345 -1,666 0.09% 23,749,017
2019-01-21 2019-01-17 37.649 625,011 +319,524 0.09% 23,531,240
2019-01-18 2019-01-16 37.649 305,487 -264,190 0.04% 11,501,378
2019-01-17 2019-01-15 37.799 569,677 +475,435 0.08% 21,533,403
2019-01-16 2019-01-14 36.524 94,242 -145,696 0.01% 3,442,127
2019-01-15 2019-01-11 37.049 239,938 +166,170 0.03% 8,889,543
2019-01-14 2019-01-10 36.599 73,768 -503,242 0.01% 2,699,860
2019-01-11 2019-01-09 35.174 577,010 -1,000 0.08% 20,295,961
2019-01-10 2019-01-08 34.649 578,010 -467 0.08% 20,027,686
2019-01-09 2019-01-07 32.099 578,477 +467 0.08% 18,568,777
2019-01-08 2019-01-04 30.974 578,010 +501,975 0.08% 17,903,537
2019-01-07 2019-01-03 30.824 76,035 +19,967 0.01% 2,343,737
2019-01-04 2019-01-02 31.274 56,068 -28,000 0.01% 1,753,495
2019-01-03 2018-12-31 31.349 84,068 -2,000 0.01% 2,635,484
2019-01-02 2018-12-27 30.224 86,068 -501,609 0.01% 2,601,358
2018-12-28 2018-12-24 30.974 587,677 -3,334 0.08% 18,202,967
2018-12-27 2018-12-20 31.799 591,011 -1,170 0.08% 18,793,811
2018-12-20 2018-12-18 31.724 592,181 -1,496 0.08% 18,786,604
2018-12-19 2018-12-17 32.549 593,677 -1,334 0.08% 19,323,838
2018-12-18 2018-12-14 32.999 595,011 -1,966 0.08% 19,635,009
2018-12-17 2018-12-13 33.974 596,977 -700 0.08% 20,281,928
2018-12-14 2018-12-12 33.299 597,677 -1,334 0.08% 19,902,286
2018-12-13 2018-12-11 32.699 599,011 +443,910 0.08% 19,587,307
2018-12-12 2018-12-10 32.924 155,101 -1,667 0.02% 5,106,608
2018-12-11 2018-12-07 34.124 156,768 -241,839 0.02% 5,349,612
2018-12-10 2018-12-06 34.874 398,607 -7,334 0.06% 13,901,169
2018-12-07 2018-12-05 35.999 405,941 -538,326 0.06% 14,613,613
2018-12-06 2018-12-04 36.824 944,267 -667,762 0.13% 34,772,006
2018-12-05 2018-12-03 36.074 1,612,029 +992,257 0.22% 58,152,899
2018-12-04 2018-11-30 33.524 619,772 +521,437 0.09% 20,777,482
2018-12-03 2018-11-29 31.574 98,335 -5,000 0.01% 3,104,872
2018-11-30 2018-11-28 31.799 103,335 +38,000 0.01% 3,285,994
2018-11-29 2018-11-27 31.199 65,335 -6,666 0.01% 2,038,415
2018-11-27 2018-11-23 31.799 72,001 -13,334 0.01% 2,289,591
2018-11-26 2018-11-22 32.174 85,335 -1,667 0.01% 2,745,604
2018-11-23 2018-11-21 32.249 87,002 -3,666 0.01% 2,805,764
2018-11-22 2018-11-20 32.699 90,668 -1,667 0.01% 2,964,790
2018-11-21 2018-11-19 33.674 92,335 +333 0.01% 3,109,325
2018-11-20 2018-11-16 33.224 92,002 -6,333 0.01% 3,056,711
2018-11-19 2018-11-15 33.074 98,335 -8,000 0.01% 3,252,372
2018-11-16 2018-11-14 32.399 106,335 +11,333 0.01% 3,445,192
2018-11-15 2018-11-13 32.474 95,002 -12,000 0.01% 3,085,134
2018-11-14 2018-11-12 32.774 107,002 -8,333 0.01% 3,506,927
2018-11-13 2018-11-09 32.249 115,335 +1,333 0.02% 3,719,487
2018-11-12 2018-11-08 33.074 114,002 +11,000 0.02% 3,770,548
2018-11-09 2018-11-07 32.999 103,002 -3,000 0.01% 3,399,005
2018-11-08 2018-11-06 32.774 106,002 +3,000 0.01% 3,474,153
2018-11-07 2018-11-05 32.999 103,002 -1,667 0.01% 3,399,005
2018-11-06 2018-11-02 33.899 104,669 +48,001 0.01% 3,548,215
2018-11-05 2018-11-01 32.249 56,668 -1,333 0.01% 1,827,510
2018-11-02 2018-10-31 31.499 58,001 +1,667 0.01% 1,826,999
2018-11-01 2018-10-30 30.674 56,334 -667 0.01% 1,728,014
2018-10-31 2018-10-29 31.124 57,001 +667 0.01% 1,774,124
2018-10-30 2018-10-26 32.099 56,334 +333 0.01% 1,808,289
2018-10-29 2018-10-25 36.531 56,001 -5,333 0.01% 2,045,799
2018-10-26 2018-10-24 37.083 61,334 +4,813 0.01% 2,274,424
2018-10-25 2018-10-23 37.555 56,521 +317 0.01% 2,122,645
2018-10-24 2018-10-22 39.130 56,204 +4,763 0.01% 2,199,241
2018-10-23 2018-10-19 37.949 51,441 -3,492 0.01% 1,952,116
2018-10-22 2018-10-18 36.689 54,933 -1,271 0.01% 2,015,433
2018-10-19 2018-10-16 36.846 56,204 +1,906 0.01% 2,070,915
2018-10-18 2018-10-15 36.453 54,298 +952 0.01% 1,979,311
2018-10-16 2018-10-12 37.319 53,346 -317 0.01% 1,990,808
2018-10-15 2018-10-11 36.138 53,663 -699 0.01% 1,939,263
2018-10-12 2018-10-10 37.555 54,362 +64 0.01% 2,041,564
2018-10-11 2018-10-09 36.925 54,298 -635 0.01% 2,004,961
2018-10-10 2018-10-08 37.004 54,933 +1,270 0.01% 2,032,733
2018-10-09 2018-10-05 38.421 53,663 -3,811 0.01% 2,061,788
2018-10-08 2018-10-04 39.130 57,474 -3,810 0.01% 2,248,935
2018-10-05 2018-10-03 40.153 61,284 -8,891 0.01% 2,460,744
2018-10-04 2018-10-02 40.074 70,175 -6,668 0.01% 2,812,220
2018-10-03 2018-09-28 40.232 76,843 +8,891 0.01% 3,091,536
2018-10-02 2018-09-27 39.523 67,952 -13,337 0.01% 2,685,685
2018-09-28 2018-09-26 40.311 81,289 +5,716 0.01% 3,276,807
2018-09-27 2018-09-24 41.098 75,573 +952 0.01% 3,105,892
2018-09-26 2018-09-21 42.515 74,621 +2,541 0.01% 3,172,517
2018-09-24 2018-09-20 39.681 72,080 +2,222 0.01% 2,860,187
2018-09-21 2018-09-19 40.074 69,858 +7,621 0.01% 2,799,517
2018-09-20 2018-09-18 37.791 62,237 -3,810 0.01% 2,352,009
2018-09-19 2018-09-17 37.634 66,047 +4,445 0.01% 2,485,594
2018-09-18 2018-09-14 37.870 61,602 -13,654 0.01% 2,332,862
2018-09-17 2018-09-13 36.610 75,256 -23,497 0.01% 2,755,137
2018-09-14 2018-09-12 34.957 98,753 +3,175 0.01% 3,452,092
2018-09-13 2018-09-11 35.665 95,578 +20,005 0.01% 3,408,830
2018-09-12 2018-09-10 37.240 75,573 +22,862 0.01% 2,814,343
2018-09-11 2018-09-07 38.972 52,711 +15,877 0.01% 2,054,261
2018-09-10 2018-09-06 39.996 36,834 -120,346 0.01% 1,473,200
2018-09-07 2018-09-05 40.940 157,180 -6,985 0.02% 6,435,018
2018-09-06 2018-09-04 42.987 164,165 +635 0.02% 7,057,037
2018-09-05 2018-09-03 43.302 163,530 +1,270 0.02% 7,081,239
2018-09-04 2018-08-31 43.932 162,260 -9,844 0.02% 7,128,445
2018-09-03 2018-08-30 43.775 172,104 -12,384 0.03% 7,533,814
2018-08-31 2018-08-29 44.405 184,488 -5,080 0.03% 8,192,121
2018-08-30 2018-08-28 43.932 189,568 -17,782 0.03% 8,328,147
2018-08-29 2018-08-27 45.979 207,350 -6,033 0.03% 9,533,800
2018-08-28 2018-08-24 46.609 213,383 -953 0.03% 9,945,593
2018-08-27 2018-08-23 44.798 214,336 -10,161 0.03% 9,601,886
2018-08-24 2018-08-22 43.381 224,497 +13,654 0.03% 9,738,931
2018-08-23 2018-08-21 42.594 210,843 +17,465 0.03% 8,980,605
2018-08-22 2018-08-20 41.019 193,378 +6,668 0.03% 7,932,205
2018-08-21 2018-08-17 40.862 186,710 +12,066 0.03% 7,629,289
2018-08-20 2018-08-16 40.547 174,644 -1,588 0.03% 7,081,252
2018-08-16 2018-08-14 43.145 176,232 -27,911 0.03% 7,603,516
2018-08-15 2018-08-13 42.594 204,143 +9,209 0.03% 8,695,227
2018-08-14 2018-08-10 42.200 194,934 -32,389 0.03% 8,226,243
2018-08-13 2018-08-09 42.673 227,323 +6,351 0.03% 9,700,449
2018-08-10 2018-08-08 41.098 220,972 -16,830 0.03% 9,081,486
2018-08-09 2018-08-07 40.547 237,802 -14,606 0.04% 9,642,106
2018-08-08 2018-08-06 40.232 252,408 -16,512 0.04% 10,154,842
2018-08-07 2018-08-03 41.098 268,920 -16,194 0.04% 11,052,048
2018-08-06 2018-08-02 42.830 285,114 -19,687 0.04% 12,211,432
2018-08-03 2018-08-01 43.854 304,801 -67,603 0.05% 13,366,593
2018-08-02 2018-07-31 43.066 372,404 -3,811 0.05% 16,038,022
2018-08-01 2018-07-30 43.460 376,215 +123,204 0.06% 16,350,248
2018-07-31 2018-07-27 44.168 253,011 -4,128 0.04% 11,175,100
2018-07-30 2018-07-26 44.168 257,139 -2,858 0.04% 11,357,427
2018-07-27 2018-07-25 44.483 259,997 +3,810 0.04% 11,565,541
2018-07-26 2018-07-24 44.562 256,187 +6,351 0.04% 11,416,229
2018-07-25 2018-07-23 43.775 249,836 +6,033 0.04% 10,936,515
2018-07-24 2018-07-20 43.696 243,803 -953 0.04% 10,653,227
2018-07-23 2018-07-19 44.090 244,756 -2,857 0.04% 10,791,220
2018-07-20 2018-07-18 44.483 247,613 -2,541 0.04% 11,014,659
2018-07-19 2018-07-17 43.617 250,154 -317 0.04% 10,911,046
2018-07-18 2018-07-16 44.483 250,471 -2,540 0.04% 11,141,792
2018-07-17 2018-07-13 43.854 253,011 +317 0.04% 11,095,420
2018-07-13 2018-07-11 42.279 252,694 -1,588 0.04% 10,683,618
2018-07-11 2018-07-09 43.302 254,282 +1,588 0.04% 11,011,018
2018-07-10 2018-07-06 42.436 252,694 -1,905 0.04% 10,723,408
2018-07-06 2018-07-04 42.673 254,599 +1,588 0.04% 10,864,385
2018-07-05 2018-07-03 43.617 253,011 +317 0.04% 11,035,660
2018-07-04 2018-06-29 45.192 252,694 -1,270 0.04% 11,419,734
2018-06-29 2018-06-27 44.168 253,964 -953 0.04% 11,217,192
2018-06-27 2018-06-25 45.822 254,917 -2,222 0.04% 11,680,756
2018-06-26 2018-06-22 47.239 257,139 -19,656 0.04% 12,146,981
2018-06-25 2018-06-21 46.373 276,795 +8,891 0.04% 12,835,793
2018-06-22 2018-06-20 47.239 267,904 +12,987 0.04% 12,655,509
2018-06-21 2018-06-19 47.396 254,917 +4,446 0.04% 12,082,156
2018-06-20 2018-06-15 50.388 250,471 -3,745 0.04% 12,620,791
2018-06-19 2018-06-14 49.443 254,216 +15,877 0.04% 12,569,317
2018-06-15 2018-06-13 50.467 238,339 -20,640 0.04% 12,028,246
2018-06-14 2018-06-12 49.050 258,979 -796,283 0.04% 12,702,867
2018-06-13 2018-06-11 48.814 1,055,262 +12,384 0.16% 51,511,138
2018-06-12 2018-06-08 48.971 1,042,878 +13,336 0.15% 51,070,845
2018-06-11 2018-06-07 50.388 1,029,542 +15,877 0.15% 51,876,802
2018-06-08 2018-06-06 49.129 1,013,665 -2,858 0.15% 49,799,868
2018-06-07 2018-06-05 47.790 1,016,523 -4,763 0.15% 48,579,725
2018-06-06 2018-06-04 48.262 1,021,286 -10,161 0.15% 49,289,794
2018-06-05 2018-06-01 47.948 1,031,447 -12,066 0.15% 49,455,359
2018-06-04 2018-05-31 49.129 1,043,513 -242,819 0.15% 51,266,257
2018-06-01 2018-05-30 52.250 1,286,332 +39,057 0.19% 67,210,345
2018-05-31 2018-05-29 52.331 1,247,275 +57,255 0.18% 65,270,985
2018-05-30 2018-05-28 52.737 1,190,020 +24,920 0.18% 62,758,281
2018-05-29 2018-05-25 52.168 1,165,100 +25,536 0.18% 60,781,345
2018-05-28 2018-05-24 53.387 1,139,564 +145,522 0.17% 60,838,174
2018-05-25 2018-05-23 51.600 994,042 +3,999 0.15% 51,292,107
2018-05-24 2018-05-21 52.737 990,043 +2,769 0.15% 52,212,061
2018-05-23 2018-05-18 51.356 987,274 -8,614 0.15% 50,702,206
2018-05-21 2018-05-17 50.706 995,888 +11,998 0.15% 50,497,185
2018-05-18 2018-05-16 52.331 983,890 -2,738 0.15% 51,487,819
2018-05-17 2018-05-15 53.875 986,628 +810,371 0.15% 53,154,378
2018-05-16 2018-05-14 54.119 176,257 +7,691 0.03% 9,538,777
2018-05-15 2018-05-11 49.731 168,566 -16,613 0.03% 8,382,885
2018-05-14 2018-05-10 49.406 185,179 +615 0.03% 9,148,869
2018-05-11 2018-05-09 48.593 184,564 -11,999 0.03% 8,968,509
2018-05-10 2018-05-08 49.974 196,563 +12,307 0.03% 9,823,109
2018-05-09 2018-05-07 49.568 184,256 -2,462 0.03% 9,133,212
2018-05-08 2018-05-04 50.137 186,718 -4,922 0.03% 9,361,457
2018-05-07 2018-05-03 51.356 191,640 -1,846 0.03% 9,841,818
2018-05-04 2018-05-02 50.624 193,486 -78,145 0.03% 9,795,118
2018-05-03 2018-04-30 52.493 271,631 +5,845 0.04% 14,258,831
2018-05-02 2018-04-27 51.437 265,786 +4,923 0.04% 13,671,239
2018-04-30 2018-04-26 51.437 260,863 +19,075 0.04% 13,418,015
2018-04-27 2018-04-25 52.168 241,788 +18,459 0.04% 12,613,681
2018-04-26 2018-04-24 53.875 223,329 -27,689 0.03% 12,031,803
2018-04-25 2018-04-23 53.631 251,018 +15,998 0.04% 13,462,350
2018-04-24 2018-04-20 54.119 235,020 -3,076 0.04% 12,718,946
2018-04-23 2018-04-19 54.119 238,096 -1,231 0.04% 12,885,415
2018-04-18 2018-04-16 52.900 239,327 +1,846 0.04% 12,660,322
2018-04-13 2018-04-11 55.906 237,481 -88,079 0.04% 13,276,677
2018-04-12 2018-04-10 58.263 325,560 -50,764 0.05% 18,968,032
2018-04-11 2018-04-09 54.606 376,324 -63,070 0.06% 20,549,595
2018-04-10 2018-04-06 54.931 439,394 +88,606 0.07% 24,136,422
2018-04-09 2018-04-04 55.012 350,788 +16,921 0.05% 19,297,697
2018-04-06 2018-04-03 58.100 333,867 +58,144 0.05% 19,397,762
2018-04-04 2018-03-29 58.263 275,723 -17,444 0.04% 16,064,390
2018-04-03 2018-03-28 57.938 293,167 +38,457 0.04% 16,985,436
2018-03-29 2018-03-27 59.807 254,710 -15,575 0.04% 15,233,366
2018-03-28 2018-03-26 59.482 270,285 +15,998 0.04% 16,077,003
2018-03-27 2018-03-23 60.457 254,287 +731 0.04% 15,373,373
2018-03-26 2018-03-22 67.201 253,556 +7,076 0.04% 17,039,289
2018-03-23 2018-03-21 67.689 246,480 +14,768 0.04% 16,683,946
2018-03-22 2018-03-20 70.045 231,712 +923 0.04% 16,230,349
2018-03-21 2018-03-19 71.020 230,789 +955 0.04% 16,390,742
2018-03-20 2018-03-16 71.914 229,834 +1,506 0.04% 16,528,355
2018-03-19 2018-03-15 70.939 228,328 -13,230 0.03% 16,197,407
2018-03-16 2018-03-14 68.745 241,558 +11,691 0.04% 16,605,955
2018-03-15 2018-03-13 70.045 229,867 -3,691 0.04% 16,101,116
2018-03-14 2018-03-12 66.632 233,558 -13,774 0.04% 15,562,547
2018-03-13 2018-03-09 61.594 247,332 +25,228 0.04% 15,234,268
2018-03-12 2018-03-08 62.163 222,104 -18,290 0.03% 13,806,700
2018-03-09 2018-03-07 61.757 240,394 +19,690 0.04% 14,845,995
2018-03-08 2018-03-06 62.895 220,704 +5,846 0.03% 13,881,080
2018-03-07 2018-03-05 63.057 214,858 -11,076 0.03% 13,548,316
2018-03-06 2018-03-02 64.195 225,934 +11,999 0.03% 14,503,765
2018-03-05 2018-03-01 64.520 213,935 +22,766 0.03% 13,803,030
2018-03-02 2018-02-28 64.601 191,169 -27,381 0.03% 12,349,708
2018-03-01 2018-02-27 64.926 218,550 -16,614 0.03% 14,189,584
2018-02-28 2018-02-26 65.739 235,164 -2,153 0.04% 15,459,357
2018-02-27 2018-02-23 65.657 237,317 +7,999 0.04% 15,581,609
2018-02-26 2018-02-22 66.714 229,318 +27,074 0.03% 15,298,660
2018-02-23 2018-02-21 67.039 202,244 -2,462 0.03% 13,558,189
2018-02-22 2018-02-20 63.951 204,706 +308 0.03% 13,091,137
2018-02-21 2018-02-15 62.407 204,398 +3,692 0.03% 12,755,866
2018-02-20 2018-02-13 60.944 200,706 -2,861 0.03% 12,231,894
2018-02-14 2018-02-12 60.132 203,567 -15,076 0.03% 12,240,839
2018-02-13 2018-02-09 60.132 218,643 +18,552 0.03% 13,147,385
2018-02-12 2018-02-08 62.976 200,091 -25,535 0.03% 12,600,893
2018-02-09 2018-02-07 62.732 225,626 -14,460 0.03% 14,153,978
2018-02-08 2018-02-06 63.951 240,086 +28,920 0.04% 15,353,721
2018-02-07 2018-02-05 68.826 211,166 -923 0.03% 14,533,810
2018-02-06 2018-02-02 69.314 212,089 -12,307 0.03% 14,700,742
2018-02-05 2018-02-01 70.127 224,396 -4,615 0.03% 15,736,132
2018-02-02 2018-01-31 69.964 229,011 -6,153 0.03% 16,022,548
2018-02-01 2018-01-30 70.370 235,164 -9,537 0.04% 16,548,583
2018-01-31 2018-01-29 70.452 244,701 +7,076 0.04% 17,239,590
2018-01-30 2018-01-26 71.183 237,625 +7,076 0.04% 16,914,856
2018-01-29 2018-01-25 71.752 230,549 +16,306 0.04% 16,542,305
2018-01-26 2018-01-24 73.865 214,243 -17,537 0.03% 15,824,959
2018-01-25 2018-01-23 76.059 231,780 +16,922 0.04% 17,628,846
2018-01-24 2018-01-22 76.384 214,858 +4,615 0.03% 16,411,620
2018-01-23 2018-01-19 74.515 210,243 +11,383 0.03% 15,666,175
2018-01-22 2018-01-18 74.108 198,860 +615 0.03% 14,737,179
2018-01-19 2018-01-17 74.271 198,245 -8,922 0.03% 14,723,821
2018-01-18 2018-01-16 74.352 207,167 +4,923 0.03% 15,403,299
2018-01-16 2018-01-12 72.077 202,244 -4,923 0.03% 14,577,107
2018-01-15 2018-01-11 71.508 207,167 -6,153 0.03% 14,814,102
2018-01-12 2018-01-10 70.208 213,320 +4,615 0.03% 14,976,744
2018-01-11 2018-01-09 70.452 208,705 -308 0.03% 14,703,612
2018-01-10 2018-01-08 70.695 209,013 -308 0.03% 14,776,264
2018-01-09 2018-01-05 67.933 209,321 +308 0.03% 14,219,724
2018-01-08 2018-01-04 67.851 209,013 +615 0.03% 14,181,816
2018-01-05 2018-01-03 70.045 208,398 -1,230 0.03% 14,597,312
2018-01-03 2017-12-29 68.664 209,628 -1,231 0.03% 14,393,887
2018-01-02 2017-12-28 68.908 210,859 -1,230 0.03% 14,529,815
2017-12-29 2017-12-27 67.364 212,089 -19,383 0.03% 14,287,122
2017-12-28 2017-12-22 66.470 231,472 +308 0.04% 15,385,933
2017-12-22 2017-12-20 66.064 231,164 -3,384 0.04% 15,271,540
2017-12-21 2017-12-19 64.926 234,548 +3,691 0.04% 15,228,271
2017-12-20 2017-12-18 65.170 230,857 +308 0.04% 15,044,907
2017-12-19 2017-12-15 65.089 230,549 -42,828 0.04% 15,006,100
2017-12-18 2017-12-14 64.845 273,377 +8,922 0.04% 17,727,069
2017-12-15 2017-12-13 66.145 264,455 +14,522 0.04% 17,492,354
2017-12-14 2017-12-12 65.820 249,933 -26,151 0.04% 16,450,561
2017-12-13 2017-12-11 66.795 276,084 -354,791 0.04% 18,441,028
2017-12-12 2017-12-08 66.307 630,875 +419,266 0.10% 41,831,704
2017-12-11 2017-12-07 66.145 211,609 +16,306 0.03% 13,996,860
2017-12-08 2017-12-06 63.626 195,303 -98,864 0.03% 12,426,326
2017-12-07 2017-12-05 68.664 294,167 +54,148 0.04% 20,198,668
2017-12-06 2017-12-04 70.370 240,019 -23,689 0.04% 16,890,231
2017-12-05 2017-12-01 70.533 263,708 -512,578 0.04% 18,600,093
2017-12-04 2017-11-30 72.808 776,286 +520,249 0.12% 56,519,960
2017-12-01 2017-11-29 72.889 256,037 +10,768 0.04% 18,662,390
2017-11-30 2017-11-28 72.321 245,269 -2,461 0.04% 17,738,004
2017-11-29 2017-11-27 72.321 247,730 +25,228 0.04% 17,915,985
2017-11-28 2017-11-24 73.621 222,502 +7,999 0.03% 16,380,766
2017-11-27 2017-11-23 74.271 214,503 -9,230 0.03% 15,931,316
2017-11-24 2017-11-22 74.352 223,733 +3,077 0.03% 16,635,016
2017-11-23 2017-11-21 75.408 220,656 -4,615 0.03% 16,639,329
2017-11-22 2017-11-20 73.052 225,271 -45,171 0.03% 16,456,484
2017-11-21 2017-11-17 72.808 270,442 +44,302 0.04% 19,690,386
2017-11-20 2017-11-16 72.889 226,140 +5,538 0.03% 16,483,214
2017-11-17 2017-11-15 71.914 220,602 -48,533 0.03% 15,864,442
2017-11-16 2017-11-14 72.239 269,135 -53,533 0.04% 19,442,138
2017-11-15 2017-11-13 73.621 322,668 -103,373 0.05% 23,755,062
2017-11-14 2017-11-10 74.271 426,041 -59,378 0.06% 31,642,419
2017-11-13 2017-11-09 74.352 485,419 +329,009 0.07% 36,091,917
2017-11-10 2017-11-08 76.384 156,410 +50,149 0.02% 11,947,154
2017-11-09 2017-11-07 78.009 106,261 -13,844 0.02% 8,289,288
2017-11-08 2017-11-06 77.765 120,105 +13,537 0.02% 9,339,962
2017-11-07 2017-11-03 77.765 106,568 -41,119 0.02% 8,287,257
2017-11-06 2017-11-02 78.659 147,687 +17,537 0.02% 11,616,885
2017-11-03 2017-11-01 77.115 130,150 +25,843 0.02% 10,036,504
2017-11-02 2017-10-31 75.165 104,307 +11,691 0.02% 7,840,202
2017-10-31 2017-10-27 73.621 92,616 -8,339 0.01% 6,818,460
2017-10-30 2017-10-26 74.271 100,955 -31,996 0.02% 7,498,012
2017-10-27 2017-10-25 75.246 132,951 +34,457 0.02% 10,004,023
2017-10-26 2017-10-24 72.158 98,494 -1,846 0.02% 7,107,139
2017-10-25 2017-10-23 71.833 100,340 -798 0.02% 7,207,729
2017-10-24 2017-10-20 71.264 101,138 -129,924 0.02% 7,207,523
2017-10-23 2017-10-19 69.233 231,062 -97,835 0.04% 15,997,061
2017-10-20 2017-10-18 72.172 328,897 -6,769 0.05% 23,737,035
2017-10-19 2017-10-17 72.336 335,666 +36,763 0.05% 24,280,874
2017-10-18 2017-10-16 72.501 298,903 -2,731 0.05% 21,670,822
2017-10-17 2017-10-13 72.254 301,634 +15,779 0.05% 21,794,270
2017-10-16 2017-10-12 71.348 285,855 -35,199 0.04% 20,395,114
2017-10-13 2017-10-11 71.924 321,054 +107,116 0.05% 23,091,640
2017-10-12 2017-10-10 72.501 213,938 +50,978 0.03% 15,510,759
2017-10-11 2017-10-09 70.771 162,960 +21,848 0.03% 11,532,849
2017-10-10 2017-10-06 72.007 141,112 -91,943 0.02% 10,161,032
2017-10-09 2017-10-04 70.524 233,055 +38,233 0.04% 16,435,943
2017-10-06 2017-10-03 69.865 194,822 +31,306 0.03% 13,611,196
2017-10-04 2017-09-29 68.135 163,516 -41,081 0.03% 11,141,103
2017-10-03 2017-09-28 66.404 204,597 +7,283 0.03% 13,586,161
2017-09-28 2017-09-26 66.981 197,314 +3,945 0.03% 13,216,330
2017-09-27 2017-09-25 66.075 193,369 +26,096 0.03% 12,776,846
2017-09-26 2017-09-22 69.206 167,273 +2,276 0.03% 11,576,241
2017-09-25 2017-09-21 69.288 164,997 +8,800 0.03% 11,432,323
2017-09-22 2017-09-20 69.123 156,197 -71,158 0.02% 10,796,851
2017-09-21 2017-09-19 70.771 227,355 -78,895 0.04% 16,090,151
2017-09-20 2017-09-18 72.501 306,250 -31,558 0.05% 22,203,488
2017-09-19 2017-09-15 72.172 337,808 +122,591 0.05% 24,380,156
2017-09-18 2017-09-14 72.336 215,217 +25,186 0.03% 15,568,025
2017-09-15 2017-09-13 73.160 190,031 +9,057 0.03% 13,902,723
2017-09-14 2017-09-12 72.996 180,974 -303 0.03% 13,210,290
2017-09-13 2017-09-11 72.748 181,277 -10,652 0.03% 13,187,603
2017-09-12 2017-09-08 72.419 191,929 -5,159 0.03% 13,899,268
2017-09-11 2017-09-07 70.524 197,088 +14,262 0.03% 13,899,411
2017-09-08 2017-09-06 69.370 182,826 -9,407 0.03% 12,682,723
2017-09-07 2017-09-05 69.700 192,233 +911 0.03% 13,398,641
2017-09-06 2017-09-04 69.865 191,322 +8,193 0.03% 13,366,669
2017-09-05 2017-09-01 71.101 183,129 -7,890 0.03% 13,020,581
2017-09-04 2017-08-31 70.359 191,019 -6,047 0.03% 13,439,926
2017-09-01 2017-08-30 67.558 197,066 +3,642 0.03% 13,313,370
2017-08-31 2017-08-29 67.228 193,424 -73,895 0.03% 13,003,581
2017-08-30 2017-08-28 67.228 267,319 -5,634 0.04% 17,971,421
2017-08-29 2017-08-25 68.135 272,953 -21,374 0.04% 18,597,554
2017-08-28 2017-08-24 67.228 294,327 -90,375 0.05% 19,787,125
2017-08-25 2017-08-22 64.262 384,702 +169,321 0.06% 24,721,880
2017-08-24 2017-08-21 65.333 215,381 +20,938 0.03% 14,071,585
2017-08-22 2017-08-18 59.237 194,443 -6,069 0.03% 11,518,174
2017-08-21 2017-08-17 59.319 200,512 -34,289 0.03% 11,894,202
2017-08-18 2017-08-16 59.484 234,801 +16,386 0.04% 13,966,886
2017-08-17 2017-08-15 56.930 218,415 +9,103 0.03% 12,434,346
2017-08-16 2017-08-14 56.930 209,312 +13,958 0.03% 11,916,113
2017-08-11 2017-08-09 58.825 195,354 -2,124 0.03% 11,491,665
2017-08-10 2017-08-08 59.154 197,478 -1,214 0.03% 11,681,688
2017-08-09 2017-08-07 57.671 198,692 -1,517 0.03% 11,458,846
2017-08-08 2017-08-04 57.836 200,209 -28,803 0.03% 11,579,323
2017-08-07 2017-08-03 56.106 229,012 +7,890 0.04% 12,848,955
2017-08-04 2017-08-02 56.765 221,122 -32,435 0.04% 12,552,020
2017-08-03 2017-08-01 55.941 253,557 +39,448 0.04% 14,184,297
2017-08-02 2017-07-31 58.001 214,109 -11,227 0.03% 12,418,525
2017-08-01 2017-07-28 57.589 225,336 -12,138 0.04% 12,976,877
2017-07-31 2017-07-27 58.990 237,474 +17,903 0.04% 14,008,497
2017-07-28 2017-07-26 57.754 219,571 +9,710 0.03% 12,681,057
2017-07-27 2017-07-25 58.083 209,861 -113,268 0.03% 12,189,427
2017-07-26 2017-07-24 58.660 323,129 +70,702 0.05% 18,954,764
2017-07-25 2017-07-21 57.754 252,427 -68,998 0.04% 14,578,615
2017-07-24 2017-07-20 58.990 321,425 -102,519 0.05% 18,960,733
2017-07-21 2017-07-19 59.402 423,944 +180,549 0.07% 25,182,927
2017-07-20 2017-07-18 57.177 243,395 +45,517 0.04% 13,916,613
2017-07-19 2017-07-17 57.095 197,878 +1,820 0.03% 11,297,782
2017-07-18 2017-07-14 56.436 196,058 -5,765 0.03% 11,064,647
2017-07-17 2017-07-13 56.106 201,823 -2,428 0.03% 11,323,488
2017-07-14 2017-07-12 55.035 204,251 -10,317 0.03% 11,240,952
2017-07-13 2017-07-11 54.376 214,568 +10,014 0.03% 11,667,326
2017-07-12 2017-07-10 53.882 204,554 -304 0.03% 11,021,689
2017-07-11 2017-07-07 53.799 204,858 -910 0.03% 11,021,192
2017-07-10 2017-07-06 52.728 205,768 -303 0.03% 10,849,763
2017-07-07 2017-07-05 51.410 206,071 -20,331 0.03% 10,594,096
2017-07-06 2017-07-04 51.657 226,402 +16,993 0.04% 11,695,270
2017-07-05 2017-07-03 52.069 209,409 -42,578 0.03% 10,903,724
2017-07-04 2017-06-30 51.245 251,987 +32,165 0.04% 12,913,113
2017-07-03 2017-06-29 51.163 219,822 -28,481 0.03% 11,246,702
2017-06-30 2017-06-28 50.421 248,303 +9,407 0.04% 12,519,755
2017-06-29 2017-06-27 50.916 238,896 -2,731 0.04% 12,163,535
2017-06-28 2017-06-26 50.833 241,627 +5,765 0.04% 12,282,678
2017-06-27 2017-06-23 50.916 235,862 -110,664 0.04% 12,009,057
2017-06-26 2017-06-22 50.504 346,526 -142,077 0.05% 17,500,834
2017-06-23 2017-06-21 51.410 488,603 +235,776 0.08% 25,119,047
2017-06-22 2017-06-20 49.350 252,827 +12,744 0.04% 12,477,073
2017-06-21 2017-06-19 49.433 240,083 -30,647 0.04% 11,867,933
2017-06-20 2017-06-16 49.103 270,730 -8,800 0.04% 13,293,676
2017-06-19 2017-06-15 48.609 279,530 +48,551 0.04% 13,587,604
2017-06-16 2017-06-14 48.938 230,979 -6,152 0.04% 11,303,720
2017-06-15 2017-06-13 48.444 237,131 -75,803 0.04% 11,487,568
2017-06-14 2017-06-12 47.538 312,934 +5,159 0.05% 14,876,166
2017-06-13 2017-06-09 48.362 307,775 +34,896 0.05% 14,884,487
2017-06-12 2017-06-08 47.702 272,879 +13,331 0.04% 13,017,006
2017-06-09 2017-06-07 45.972 259,548 +304 0.04% 11,932,030
2017-06-08 2017-06-06 45.972 259,244 -2,743 0.04% 11,918,054
2017-06-07 2017-06-05 45.890 261,987 -13,036 0.04% 12,022,572
2017-06-06 2017-06-02 46.137 275,023 -374,180 0.04% 12,688,769
2017-06-05 2017-06-01 45.808 649,203 -256,486 0.10% 29,738,411
2017-06-02 2017-05-31 49.080 905,689 -16,386 0.14% 44,451,277
2017-06-01 2017-05-29 49.848 922,075 +561,332 0.15% 45,963,850
2017-05-31 2017-05-26 49.592 360,743 +200,140 0.06% 17,890,042
2017-05-29 2017-05-25 48.568 160,603 -1,171 0.03% 7,800,155
2017-05-25 2017-05-23 48.397 161,774 -1,172 0.03% 7,829,411
2017-05-24 2017-05-22 47.885 162,946 -878 0.03% 7,802,681
2017-05-23 2017-05-19 48.056 163,824 -15,231 0.03% 7,872,691
2017-05-22 2017-05-18 47.373 179,055 -57,699 0.03% 8,482,361
2017-05-19 2017-05-17 48.568 236,754 +83,474 0.04% 11,498,651
2017-05-18 2017-05-16 48.141 153,280 -2,051 0.03% 7,379,075
2017-05-17 2017-05-15 49.421 155,331 -2,343 0.03% 7,676,690
2017-05-16 2017-05-12 50.104 157,674 +21,967 0.03% 7,900,153
2017-05-15 2017-05-11 49.592 135,707 -586 0.02% 6,730,010
2017-05-12 2017-05-10 50.275 136,293 -293 0.02% 6,852,139
2017-05-11 2017-05-09 49.848 136,586 -793 0.02% 6,808,577
2017-05-10 2017-05-08 49.848 137,379 -12,888 0.02% 6,848,106
2017-05-09 2017-05-05 48.483 150,267 -111,013 0.02% 7,285,330
2017-05-08 2017-05-04 49.507 261,280 +22,552 0.04% 12,935,150
2017-05-05 2017-05-02 49.848 238,728 +67,950 0.04% 11,900,179
2017-05-04 2017-04-28 47.885 170,778 +30,614 0.03% 8,177,717
2017-05-02 2017-04-27 47.800 140,164 -52,516 0.02% 6,699,800
2017-04-28 2017-04-26 48.483 192,680 +22,846 0.03% 9,341,622
2017-04-27 2017-04-25 48.397 169,834 +1,464 0.03% 8,219,492
2017-04-25 2017-04-21 47.629 168,370 +7,029 0.03% 8,019,295
2017-04-24 2017-04-20 46.775 161,341 +5,272 0.03% 7,546,796
2017-04-21 2017-04-19 46.946 156,069 +10,251 0.03% 7,326,839
2017-04-20 2017-04-18 47.885 145,818 +3,515 0.02% 6,982,506
2017-04-19 2017-04-13 49.165 142,303 +3,222 0.02% 6,996,387
2017-04-18 2017-04-12 48.653 139,081 +293 0.02% 6,766,747
2017-04-12 2017-04-10 50.275 138,788 -42,361 0.02% 6,977,575
2017-04-11 2017-04-07 51.214 181,149 +40,125 0.03% 9,277,362
2017-04-10 2017-04-06 49.763 141,024 -42,347 0.02% 7,017,766
2017-04-07 2017-04-05 49.848 183,371 +34,561 0.03% 9,140,728
2017-04-06 2017-04-03 50.531 148,810 +44,812 0.02% 7,519,537
2017-04-05 2017-03-31 48.995 103,998 -46,542 0.02% 5,095,352
2017-04-03 2017-03-30 49.165 150,540 -3,221 0.02% 7,401,363
2017-03-31 2017-03-29 49.678 153,761 -33,390 0.03% 7,638,472
2017-03-30 2017-03-28 49.165 187,151 +77,909 0.03% 9,201,358
2017-03-29 2017-03-27 46.946 109,242 -72,932 0.02% 5,128,491
2017-03-28 2017-03-24 46.263 182,174 +50,710 0.03% 8,427,970
2017-03-27 2017-03-23 46.690 131,464 -4,686 0.02% 6,138,065
2017-03-24 2017-03-22 44.385 136,150 -108,654 0.02% 6,043,079
2017-03-23 2017-03-21 44.642 244,804 +3,515 0.04% 10,928,423
2017-03-22 2017-03-20 44.556 241,289 +3,221 0.04% 10,750,913
2017-03-21 2017-03-17 45.068 238,068 +2,281 0.04% 10,729,321
2017-03-20 2017-03-16 45.068 235,787 -1,780 0.04% 10,626,520
2017-03-17 2017-03-15 44.642 237,567 +24,017 0.04% 10,605,352
2017-03-16 2017-03-14 43.959 213,550 -5,272 0.04% 9,387,374
2017-03-15 2017-03-13 44.898 218,822 -5,272 0.04% 9,824,581
2017-03-14 2017-03-10 44.812 224,094 -9,372 0.04% 10,042,153
2017-03-13 2017-03-09 45.495 233,466 +30,753 0.04% 10,621,556
2017-03-10 2017-03-08 45.410 202,713 -1,172 0.03% 9,205,143
2017-03-09 2017-03-07 45.495 203,885 +43,348 0.03% 9,275,766
2017-03-08 2017-03-06 44.642 160,537 -34,287 0.03% 7,166,616
2017-03-07 2017-03-03 44.385 194,824 +18,745 0.03% 8,647,351
2017-03-06 2017-03-02 45.922 176,079 +34,268 0.03% 8,085,877
2017-03-03 2017-03-01 45.239 141,811 -7,616 0.02% 6,415,390
2017-03-02 2017-02-28 46.861 149,427 +8,723 0.02% 7,002,268
2017-03-01 2017-02-27 46.605 140,704 -293 0.02% 6,557,471
2017-02-28 2017-02-24 46.946 140,997 +586 0.02% 6,619,266
2017-02-27 2017-02-23 47.970 140,411 +11,130 0.02% 6,735,576
2017-02-24 2017-02-22 47.800 129,281 +24,603 0.02% 6,179,595
2017-02-23 2017-02-21 46.861 104,678 +1,171 0.02% 4,905,294
2017-02-22 2017-02-20 47.714 103,507 -2,343 0.02% 4,938,770
2017-02-21 2017-02-17 46.946 105,850 +14,059 0.02% 4,969,250
2017-02-20 2017-02-16 47.800 91,791 -14,938 0.02% 4,387,584
2017-02-17 2017-02-15 48.397 106,729 -85,582 0.02% 5,165,386
2017-02-16 2017-02-14 47.202 192,311 +8,494 0.03% 9,077,506
2017-02-15 2017-02-13 46.007 183,817 +35,440 0.03% 8,456,911
2017-02-14 2017-02-10 45.324 148,377 +53,598 0.02% 6,725,095
2017-02-13 2017-02-09 46.690 94,779 +22,846 0.02% 4,425,239
2017-02-10 2017-02-08 47.202 71,933 +8,786 0.01% 3,395,397
2017-02-09 2017-02-07 47.373 63,147 +2,636 0.01% 2,991,459
2017-02-08 2017-02-06 47.800 60,511 +1,172 0.01% 2,892,409
2017-02-07 2017-02-03 47.117 59,339 -293 0.01% 2,795,868
2017-02-06 2017-02-02 47.629 59,632 -11,716 0.01% 2,840,213
2017-02-03 2017-02-01 47.629 71,348 +4,394 0.01% 3,398,234
2017-02-02 2017-01-27 45.751 66,954 -10,544 0.01% 3,063,223
2017-02-01 2017-01-25 45.666 77,498 -8,201 0.01% 3,539,008
2017-01-26 2017-01-24 46.349 85,699 +4,393 0.01% 3,972,033
2017-01-25 2017-01-23 45.837 81,306 -2,050 0.01% 3,726,784
2017-01-24 2017-01-20 46.093 83,356 +2,929 0.01% 3,842,094
2017-01-23 2017-01-19 46.263 80,427 -1,172 0.01% 3,720,818
2017-01-20 2017-01-18 46.349 81,599 -97,122 0.01% 3,782,004
2017-01-19 2017-01-17 47.117 178,721 +7,615 0.03% 8,420,773
2017-01-18 2017-01-16 45.837 171,106 +12,009 0.03% 7,842,903
2017-01-17 2017-01-13 45.324 159,097 +5,272 0.03% 7,210,972
2017-01-16 2017-01-12 45.068 153,825 -9,958 0.03% 6,932,632
2017-01-13 2017-01-11 44.044 163,783 +3,514 0.03% 7,213,663
2017-01-12 2017-01-10 42.508 160,269 +586 0.03% 6,812,652
2017-01-11 2017-01-09 42.508 159,683 -586 0.03% 6,787,742
2017-01-10 2017-01-06 41.825 160,269 -820 0.03% 6,703,211
2017-01-09 2017-01-05 42.422 161,089 -33,682 0.03% 6,833,758
2017-01-06 2017-01-04 41.483 194,771 -879 0.03% 8,079,749
2017-01-05 2017-01-03 39.947 195,650 -878 0.03% 7,815,612
2017-01-04 2016-12-30 40.118 196,528 +2,050 0.03% 7,884,236
2017-01-03 2016-12-29 39.264 194,478 +1,171 0.03% 7,635,995
2016-12-30 2016-12-28 39.349 193,307 +293 0.03% 7,606,516
2016-12-29 2016-12-23 39.435 193,014 +293 0.03% 7,611,462
2016-12-22 2016-12-20 38.923 192,721 -293 0.03% 7,501,208
2016-12-20 2016-12-16 39.349 193,014 -12,594 0.03% 7,594,987
2016-12-19 2016-12-15 39.435 205,608 -7,029 0.03% 8,108,104
2016-12-16 2016-12-14 39.691 212,637 -17,281 0.03% 8,439,741
2016-12-15 2016-12-13 39.862 229,918 +23,431 0.04% 9,164,888
2016-12-14 2016-12-12 39.179 206,487 -585 0.03% 8,089,892
2016-12-13 2016-12-09 40.800 207,072 -16,402 0.03% 8,448,636
2016-12-12 2016-12-08 40.630 223,474 -586 0.04% 9,079,695
2016-12-09 2016-12-07 37.984 224,060 -5,858 0.04% 8,510,629
2016-12-08 2016-12-06 37.472 229,918 -4,686 0.04% 8,615,387
2016-12-07 2016-12-05 37.045 234,604 -2,636 0.04% 8,690,854
2016-12-06 2016-12-02 36.447 237,240 +1,757 0.04% 8,646,754
2016-12-05 2016-12-01 36.959 235,483 -2,050 0.04% 8,703,316
2016-12-02 2016-11-30 37.130 237,533 +2,343 0.04% 8,819,633
2016-12-01 2016-11-29 36.362 235,190 +2,051 0.04% 8,551,962
2016-11-30 2016-11-28 35.850 233,139 -449,585 0.04% 8,357,984
2016-11-29 2016-11-25 36.277 682,724 +458,664 0.11% 24,766,886
2016-11-28 2016-11-24 37.557 224,060 -15,816 0.04% 8,415,004
2016-11-25 2016-11-23 37.728 239,876 +9,665 0.04% 9,049,954
2016-11-24 2016-11-22 37.472 230,211 -10,836 0.04% 8,626,366
2016-11-23 2016-11-21 35.850 241,047 +2,636 0.04% 8,641,484
2016-11-22 2016-11-18 35.423 238,411 +585 0.04% 8,445,234
2016-11-21 2016-11-17 35.082 237,826 -50,084 0.04% 8,343,311
2016-11-18 2016-11-16 35.082 287,910 +28,996 0.05% 10,100,337
2016-11-17 2016-11-15 35.338 258,914 -25,188 0.04% 9,149,412
2016-11-16 2016-11-14 35.679 284,102 +2,343 0.05% 10,136,497
2016-11-15 2016-11-11 35.508 281,759 +31,046 0.05% 10,004,800
2016-11-14 2016-11-10 37.472 250,713 -15,523 0.04% 9,394,608
2016-11-11 2016-11-09 36.789 266,236 +7,908 0.04% 9,794,479
2016-11-10 2016-11-08 37.215 258,328 -2,343 0.04% 9,613,804
2016-11-09 2016-11-07 37.557 260,671 -17,866 0.04% 9,790,000
2016-11-08 2016-11-04 37.215 278,537 +40,418 0.05% 10,365,892
2016-11-07 2016-11-03 38.837 238,119 +2,929 0.04% 9,247,892
2016-11-04 2016-11-02 38.837 235,190 +2,051 0.04% 9,134,138
2016-11-03 2016-11-01 39.947 233,139 -879 0.04% 9,313,182
2016-11-02 2016-10-31 39.179 234,018 +7,029 0.04% 9,168,520
2016-11-01 2016-10-28 39.776 226,989 -60,042 0.04% 9,028,758
2016-10-31 2016-10-27 40.118 287,031 +47,155 0.05% 11,515,001
2016-10-28 2016-10-26 38.837 239,876 -95,482 0.04% 9,316,129
2016-10-27 2016-10-25 40.630 335,358 +51,842 0.06% 13,625,515
2016-10-26 2016-10-24 40.288 283,516 +99,875 0.05% 11,422,387
2016-10-25 2016-10-20 38.325 183,641 -28,410 0.03% 7,038,065
2016-10-24 2016-10-19 40.630 212,051 +21,088 0.03% 8,615,581
2016-10-20 2016-10-18 40.971 190,963 -1,758 0.03% 7,823,981
2016-10-18 2016-10-14 40.886 192,721 -878 0.03% 7,879,558
2016-10-17 2016-10-13 40.288 193,599 +878 0.03% 7,799,781
2016-10-14 2016-10-12 40.800 192,721 -41,004 0.03% 7,863,108
2016-10-13 2016-10-11 40.800 233,725 +586 0.04% 9,536,091
2016-10-12 2016-10-07 40.971 233,139 +37,489 0.04% 9,551,981
2016-10-11 2016-10-06 40.971 195,650 -878 0.03% 8,016,013
2016-10-07 2016-10-05 40.715 196,528 -11,108 0.03% 8,001,660
2016-10-06 2016-10-04 40.630 207,636 -229,625 0.03% 8,436,201
2016-10-05 2016-10-03 39.605 437,261 +116,863 0.07% 17,317,932
2016-10-04 2016-09-30 40.118 320,398 -12,301 0.05% 12,853,605
2016-10-03 2016-09-29 41.057 332,699 -9,373 0.06% 13,659,471
2016-09-30 2016-09-28 40.203 342,072 -63,850 0.06% 13,752,313
2016-09-29 2016-09-27 40.971 405,922 +2,051 0.07% 16,631,106
2016-09-28 2016-09-26 39.862 403,871 +26,945 0.07% 16,098,924
2016-09-27 2016-09-23 40.118 376,926 -128,893 0.06% 15,121,374
2016-09-26 2016-09-22 40.800 505,819 -304 0.08% 20,637,655
2016-09-23 2016-09-21 41.313 506,123 +129,163 0.08% 20,909,264
2016-09-22 2016-09-20 38.667 376,960 -11,715 0.06% 14,575,745
2016-09-21 2016-09-19 37.898 388,675 +1,171 0.06% 14,730,140
2016-09-20 2016-09-15 37.898 387,504 -36,611 0.06% 14,685,761
2016-09-19 2016-09-14 37.472 424,115 -286,736 0.07% 15,892,253
2016-09-15 2016-09-13 36.703 710,851 -1,225,564 0.12% 26,090,616
2016-09-14 2016-09-12 36.447 1,936,415 -1,545,958 0.32% 70,577,069
2016-09-13 2016-09-09 37.393 3,482,373 +10,544 0.58% 130,217,840
2016-09-12 2016-09-08 38.432 3,471,829 +2,100,508 0.58% 133,429,773
2016-09-09 2016-09-07 37.826 1,371,321 +409,944 0.23% 51,871,883
2016-09-08 2016-09-06 37.999 961,377 +5,776 0.16% 36,531,685
2016-09-07 2016-09-05 36.874 955,601 -4,910 0.16% 35,236,896
2016-09-06 2016-09-02 35.835 960,511 +66,043 0.16% 34,420,259
2016-09-05 2016-09-01 35.316 894,468 +605,657 0.15% 31,589,040
2016-09-02 2016-08-31 34.970 288,811 +32,637 0.05% 10,099,655
2016-09-01 2016-08-30 34.624 256,174 +24,549 0.04% 8,869,650
2016-08-31 2016-08-29 34.797 231,625 -22,239 0.04% 8,059,775
2016-08-30 2016-08-26 34.589 253,864 -10,108 0.04% 8,780,880
2016-08-29 2016-08-25 34.883 263,972 -89,514 0.04% 9,208,192
2016-08-26 2016-08-24 34.243 353,486 -30,241 0.06% 12,104,308
2016-08-25 2016-08-23 33.446 383,727 +46,500 0.06% 12,834,263
2016-08-24 2016-08-22 33.862 337,227 -32,587 0.06% 11,419,120
2016-08-23 2016-08-19 33.412 369,814 -88,957 0.06% 12,356,120
2016-08-22 2016-08-18 32.927 458,771 +52,854 0.08% 15,105,946
2016-08-19 2016-08-17 31.404 405,917 -46,301 0.07% 12,747,234
2016-08-18 2016-08-16 29.984 452,218 +65,273 0.08% 13,559,297
2016-08-17 2016-08-15 29.118 386,945 -21,356 0.07% 11,267,218
2016-08-16 2016-08-12 28.495 408,301 +9,531 0.07% 11,634,607
2016-08-15 2016-08-11 28.980 398,770 -111,889 0.07% 11,556,315
2016-08-12 2016-08-10 28.841 510,659 +54,298 0.09% 14,728,124
2016-08-11 2016-08-09 29.534 456,361 -33,294 0.08% 13,478,110
2016-08-10 2016-08-08 29.430 489,655 -92,332 0.08% 14,410,550
2016-08-09 2016-08-05 29.395 581,987 +167,805 0.10% 17,107,731
2016-08-08 2016-08-04 29.984 414,182 -55,958 0.07% 12,418,826
2016-08-05 2016-08-03 29.569 470,140 -289 0.08% 13,901,335
2016-08-04 2016-08-01 29.569 470,429 +69,317 0.08% 13,909,881
2016-08-03 2016-07-29 28.980 401,112 +48,522 0.07% 11,624,186
2016-08-01 2016-07-28 29.707 352,590 +14,441 0.06% 10,474,390
2016-07-29 2016-07-27 29.499 338,149 -1,733 0.06% 9,975,143
2016-07-28 2016-07-26 28.426 339,882 -159,166 0.06% 9,661,460
2016-07-27 2016-07-25 27.664 499,048 -21,950 0.08% 13,805,767
2016-07-26 2016-07-22 27.630 520,998 +56,031 0.09% 14,394,958
2016-07-25 2016-07-21 27.664 464,967 +1,155 0.08% 12,862,943
2016-07-22 2016-07-20 27.664 463,812 +4,044 0.08% 12,830,991
2016-07-21 2016-07-19 27.560 459,768 +16,463 0.08% 12,671,361
2016-07-20 2016-07-18 27.387 443,305 -1,156 0.07% 12,140,891
2016-07-19 2016-07-15 27.699 444,461 -4,910 0.08% 12,311,050
2016-07-18 2016-07-14 27.595 449,371 -159,400 0.08% 12,400,375
2016-07-15 2016-07-13 27.179 608,771 +313,371 0.10% 16,546,078
2016-07-14 2016-07-12 26.833 295,400 -257,432 0.05% 7,926,540
2016-07-13 2016-07-11 26.764 552,832 -16,174 0.09% 14,795,993
2016-07-12 2016-07-08 26.418 569,006 +6,643 0.10% 15,031,864
2016-07-11 2016-07-07 26.626 562,363 +120,438 0.09% 14,973,196
2016-07-08 2016-07-06 26.349 441,925 -4,910 0.07% 11,644,066
2016-07-07 2016-07-05 26.695 446,835 -12,130 0.08% 11,928,148
2016-07-06 2016-07-04 26.764 458,965 +5,487 0.08% 12,283,737
2016-07-05 2016-06-30 26.626 453,478 -9,242 0.08% 12,074,079
2016-07-04 2016-06-29 26.799 462,720 +867 0.08% 12,400,257
2016-06-30 2016-06-28 26.833 461,853 +12,997 0.08% 12,393,013
2016-06-29 2016-06-27 26.902 448,856 +6,545 0.08% 12,075,344
2016-06-28 2016-06-24 26.695 442,311 +182,246 0.07% 11,807,381
2016-06-27 2016-06-23 26.937 260,065 -80,292 0.04% 7,005,400
2016-06-24 2016-06-22 26.868 340,357 -64,407 0.06% 9,144,666
2016-06-23 2016-06-21 27.249 404,764 -116,526 0.07% 11,029,303
2016-06-22 2016-06-20 26.833 521,290 +58,920 0.09% 13,987,901
2016-06-21 2016-06-17 26.833 462,370 -578 0.08% 12,406,886
2016-06-20 2016-06-16 26.833 462,948 +99,065 0.08% 12,422,396
2016-06-17 2016-06-15 26.799 363,883 +15,019 0.06% 9,751,562
2016-06-16 2016-06-14 26.902 348,864 -22,817 0.06% 9,385,310
2016-06-15 2016-06-13 26.833 371,681 -18,484 0.06% 9,973,406
2016-06-14 2016-06-10 27.145 390,165 +22,239 0.07% 10,590,972
2016-06-13 2016-06-08 27.699 367,926 -25,246 0.06% 10,191,120
2016-06-10 2016-06-07 27.699 393,172 +29,748 0.07% 10,890,405
2016-06-08 2016-06-06 27.526 363,424 +30,326 0.06% 10,003,505
2016-06-07 2016-06-03 27.110 333,098 +31,771 0.06% 9,030,363
2016-06-06 2016-06-02 27.664 301,327 +8,953 0.05% 8,335,972
2016-06-03 2016-06-01 27.526 292,374 +10,109 0.05% 8,047,803
2016-06-02 2016-05-31 27.699 282,265 +16,463 0.05% 7,818,410
2016-06-01 2016-05-30 27.733 265,802 -27,727 0.04% 7,371,608
2016-05-31 2016-05-27 27.664 293,529 +34,658 0.05% 8,120,247
2016-05-30 2016-05-26 27.768 258,871 -171,572 0.04% 7,188,350
2016-05-27 2016-05-25 27.110 430,443 -661,441 0.07% 11,669,409
2016-05-26 2016-05-24 28.159 1,091,884 +28,015 0.18% 30,746,237
2016-05-25 2016-05-23 28.194 1,063,869 +497,935 0.18% 29,994,906
2016-05-24 2016-05-20 27.806 565,934 +177,970 0.10% 15,736,371
2016-05-23 2016-05-19 27.841 387,964 +199,225 0.07% 10,801,424
2016-05-20 2016-05-18 27.912 188,739 -4,251 0.03% 5,268,060
2016-05-19 2016-05-17 27.347 192,990 +26,922 0.03% 5,277,753
2016-05-18 2016-05-16 26.747 166,068 -17,287 0.03% 4,441,889
2016-05-17 2016-05-13 26.889 183,355 +12,186 0.03% 4,930,152
2016-05-13 2016-05-11 27.100 171,169 -36,557 0.03% 4,638,728
2016-05-12 2016-05-10 27.312 207,726 -60,646 0.04% 5,673,413
2016-05-11 2016-05-09 25.583 268,372 +3,401 0.05% 6,865,747
2016-05-10 2016-05-06 25.089 264,971 +111,089 0.05% 6,647,839
2016-05-09 2016-05-05 25.865 153,882 -1,417 0.03% 3,980,195
2016-05-06 2016-05-04 26.430 155,299 -56,579 0.03% 4,104,526
2016-05-05 2016-05-03 26.712 211,878 -69,431 0.04% 5,659,712
2016-05-04 2016-04-29 26.395 281,309 +55,545 0.05% 7,425,023
2016-05-03 2016-04-28 26.112 225,764 -45,059 0.04% 5,895,206
2016-04-29 2016-04-27 26.571 270,823 -19,271 0.05% 7,196,032
2016-04-28 2016-04-26 26.183 290,094 -7,368 0.05% 7,595,480
2016-04-27 2016-04-25 25.654 297,462 -136,836 0.05% 7,630,948
2016-04-26 2016-04-22 25.407 434,298 +35,424 0.07% 11,033,998
2016-04-25 2016-04-21 25.583 398,874 -8,502 0.07% 10,204,373
2016-04-22 2016-04-20 25.407 407,376 +23,522 0.07% 10,350,004
2016-04-21 2016-04-19 25.512 383,854 +81,900 0.07% 9,793,027
2016-04-20 2016-04-18 24.948 301,954 +13,319 0.05% 7,533,083
2016-04-19 2016-04-15 24.736 288,635 +75,326 0.05% 7,139,694
2016-04-18 2016-04-14 24.701 213,309 -90,204 0.04% 5,268,898
2016-04-15 2016-04-13 24.807 303,513 +25,222 0.05% 7,529,137
2016-04-14 2016-04-12 24.489 278,291 -7,368 0.05% 6,815,084
2016-04-13 2016-04-11 24.136 285,659 +15,870 0.05% 6,894,719
2016-04-12 2016-04-08 23.783 269,789 +41,375 0.05% 6,416,478
2016-04-11 2016-04-07 23.960 228,414 -3,401 0.04% 5,472,743
2016-04-08 2016-04-06 23.677 231,815 +19,554 0.04% 5,488,790
2016-04-07 2016-04-05 23.501 212,261 +14,453 0.04% 4,988,351
2016-04-06 2016-04-01 23.466 197,808 +41,376 0.03% 4,641,711
2016-04-05 2016-03-31 23.607 156,432 +38,824 0.03% 3,692,872
2016-04-01 2016-03-30 23.219 117,608 +51,294 0.02% 2,730,708
2016-03-31 2016-03-29 23.007 66,314 -116,708 0.01% 1,525,687
2016-03-30 2016-03-24 23.007 183,022 -26,072 0.03% 4,210,789
2016-03-29 2016-03-23 22.548 209,094 +64,613 0.04% 4,714,710
2016-03-24 2016-03-22 21.843 144,481 -1,587 0.02% 3,155,833
2016-03-23 2016-03-21 21.772 146,068 +13,886 0.03% 3,180,188
2016-03-22 2016-03-18 21.243 132,182 +5,951 0.02% 2,807,898
2016-03-21 2016-03-17 21.172 126,231 +32,874 0.02% 2,672,575
2016-03-18 2016-03-16 20.925 93,357 -53,845 0.02% 1,953,503
2016-03-17 2016-03-15 21.102 147,202 -34,290 0.03% 3,106,186
2016-03-16 2016-03-14 21.172 181,492 -22,388 0.03% 3,842,566
2016-03-15 2016-03-11 21.066 203,880 +66,314 0.04% 4,294,984
2016-03-14 2016-03-10 20.855 137,566 +11,619 0.02% 2,868,872
2016-03-11 2016-03-09 20.784 125,947 -189,873 0.02% 2,617,675
2016-03-10 2016-03-08 20.784 315,820 +220,196 0.05% 6,563,984
2016-03-09 2016-03-07 21.031 95,624 +12,185 0.02% 2,011,063
2016-03-08 2016-03-04 20.819 83,439 +4,251 0.01% 1,737,135
2016-03-07 2016-03-03 20.290 79,188 +14,737 0.01% 1,606,718
2016-03-04 2016-03-02 20.255 64,451 -152,383 0.01% 1,305,432
2016-03-03 2016-03-01 20.113 216,834 +11,052 0.04% 4,361,288
2016-03-02 2016-02-29 20.008 205,782 +11,052 0.04% 4,117,210
2016-03-01 2016-02-26 19.972 194,730 +3,401 0.03% 3,889,214
2016-02-29 2016-02-25 19.655 191,329 +567 0.03% 3,760,526
2016-02-26 2016-02-24 19.796 190,762 +13,886 0.03% 3,776,307
2016-02-25 2016-02-23 19.937 176,876 -30,227 0.03% 3,526,387
2016-02-24 2016-02-22 20.113 207,103 +43,359 0.04% 4,165,564
2016-02-23 2016-02-19 20.078 163,744 +15,587 0.03% 3,287,685
2016-02-22 2016-02-18 20.008 148,157 +4,817 0.03% 2,964,270
2016-02-19 2016-02-17 19.831 143,340 +5,101 0.02% 2,842,604
2016-02-18 2016-02-16 20.113 138,239 +13,036 0.02% 2,780,469
2016-02-17 2016-02-15 19.655 125,203 -6,801 0.02% 2,460,835
2016-02-16 2016-02-12 19.196 132,004 +7,935 0.02% 2,533,953
2016-02-15 2016-02-11 20.184 124,069 +24,088 0.02% 2,504,217
2016-02-12 2016-02-05 20.113 99,981 +35,991 0.02% 2,010,967
2016-02-11 2016-02-04 20.008 63,990 +20,121 0.01% 1,280,288
2016-02-05 2016-02-03 19.937 43,869 +4,251 0.01% 874,619
2016-02-04 2016-02-02 20.043 39,618 -67,447 0.01% 794,060
2016-02-03 2016-02-01 20.784 107,065 +12,469 0.02% 2,225,232
2016-02-02 2016-01-29 20.960 94,596 +16,153 0.02% 1,982,767
2016-02-01 2016-01-28 20.713 78,443 +11,052 0.01% 1,624,819
2016-01-29 2016-01-27 19.831 67,391 +6,518 0.01% 1,336,444
2016-01-28 2016-01-26 19.690 60,873 +7,652 0.01% 1,198,592
2016-01-27 2016-01-25 19.831 53,221 +21,821 0.01% 1,055,436
2016-01-26 2016-01-22 20.043 31,400 +1,927 0.01% 629,348
2016-01-25 2016-01-21 19.584 29,473 -7,368 0.01% 577,205
2016-01-22 2016-01-20 19.761 36,841 +7,935 0.01% 728,001
2016-01-21 2016-01-19 20.290 28,906 +567 0.00% 586,501
2016-01-20 2016-01-18 20.078 28,339 -49,594 0.00% 568,996
2016-01-19 2016-01-15 20.255 77,933 +52,711 0.01% 1,578,505
2016-01-15 2016-01-13 20.290 25,222 -15,020 0.00% 511,752
2016-01-14 2016-01-12 20.325 40,242 -850 0.01% 817,927
2016-01-13 2016-01-11 19.725 41,092 +15,870 0.01% 810,553
2016-01-12 2016-01-08 20.360 25,222 -1,700 0.00% 513,532
2016-01-11 2016-01-07 20.396 26,922 -13,320 0.00% 549,095
2016-01-08 2016-01-06 21.066 40,242 +3,968 0.01% 847,747
2016-01-07 2016-01-05 20.678 36,274 +7,085 0.01% 750,077
2016-01-06 2016-01-04 20.784 29,189 -329 0.01% 606,662
2016-01-05 2015-12-31 21.843 29,518 +4,296 0.01% 644,748
2016-01-04 2015-12-29 21.419 25,222 -14,408 0.00% 540,233
2015-12-30 2015-12-28 21.560 39,630 -42,508 0.01% 854,433
2015-12-29 2015-12-24 21.137 82,138 -35,141 0.01% 1,736,135
2015-12-28 2015-12-22 19.972 117,279 +3,117 0.02% 2,342,336
2015-12-23 2015-12-21 19.937 114,162 -9,068 0.02% 2,276,054
2015-12-22 2015-12-18 19.902 123,230 +5,101 0.02% 2,452,495
2015-12-21 2015-12-17 20.008 118,129 -7,368 0.02% 2,363,481
2015-12-18 2015-12-16 19.761 125,497 -3,401 0.02% 2,479,899
2015-12-17 2015-12-15 19.408 128,898 +12,753 0.02% 2,501,621
2015-12-16 2015-12-14 19.055 116,145 -48,177 0.02% 2,213,130
2015-12-15 2015-12-11 19.443 164,322 -3,967 0.03% 3,194,919
2015-12-14 2015-12-10 19.690 168,289 -5,668 0.03% 3,313,618
2015-12-11 2015-12-09 19.902 173,957 -3,401 0.03% 3,462,052
2015-12-10 2015-12-08 19.831 177,358 +24,939 0.03% 3,517,221
2015-12-09 2015-12-07 19.866 152,419 +1,416 0.03% 3,028,029
2015-12-08 2015-12-04 19.831 151,003 -13,036 0.03% 2,994,570
2015-12-07 2015-12-03 19.937 164,039 +8,502 0.03% 3,270,455
2015-12-04 2015-12-02 20.113 155,537 +18,987 0.03% 3,128,392
2015-12-03 2015-12-01 19.866 136,550 -6,234 0.02% 2,712,768
2015-12-02 2015-11-30 19.690 142,784 +2,267 0.02% 2,811,424
2015-12-01 2015-11-27 19.655 140,517 +42,509 0.02% 2,761,828
2015-11-30 2015-11-26 19.761 98,008 -239,346 0.02% 1,936,699
2015-11-27 2015-11-25 19.796 337,354 +11,903 0.06% 6,678,229
2015-11-26 2015-11-24 19.902 325,451 +29,473 0.06% 6,477,051
2015-11-25 2015-11-23 19.902 295,978 +10,202 0.05% 5,890,486
2015-11-24 2015-11-20 20.078 285,776 +9,352 0.05% 5,737,869
2015-11-23 2015-11-19 19.655 276,424 -45,910 0.05% 5,433,048
2015-11-20 2015-11-18 19.655 322,334 -6,235 0.06% 6,335,398
2015-11-19 2015-11-17 19.655 328,569 +4,251 0.06% 6,457,945
2015-11-18 2015-11-16 19.267 324,318 -2,550 0.06% 6,248,507
2015-11-17 2015-11-13 19.408 326,868 -5,668 0.06% 6,343,773
2015-11-16 2015-11-12 19.655 332,536 -11,052 0.06% 6,535,916
2015-11-13 2015-11-11 19.408 343,588 -14,453 0.06% 6,668,271
2015-11-12 2015-11-10 19.690 358,041 -567 0.06% 7,049,844
2015-11-11 2015-11-09 19.866 358,608 +2,834 0.06% 7,124,279
2015-11-10 2015-11-06 19.866 355,774 +15,020 0.06% 7,067,978
2015-11-09 2015-11-05 19.866 340,754 +22,104 0.06% 6,769,583
2015-11-06 2015-11-04 20.008 318,650 +16,437 0.05% 6,375,431
2015-11-05 2015-11-03 19.514 302,213 +24,088 0.05% 5,897,268
2015-11-04 2015-11-02 19.514 278,125 +13,036 0.05% 5,427,224
2015-11-03 2015-10-30 19.372 265,089 -6,801 0.05% 5,135,428
2015-11-02 2015-10-29 19.408 271,890 -8,502 0.05% 5,276,774
2015-10-30 2015-10-28 19.337 280,392 +9,635 0.05% 5,421,990
2015-10-29 2015-10-27 19.619 270,757 -2,267 0.05% 5,312,110
2015-10-28 2015-10-26 19.478 273,024 +9,636 0.05% 5,318,051
2015-10-27 2015-10-23 19.337 263,388 -167,760 0.05% 5,093,181
2015-10-26 2015-10-22 19.020 431,148 +84,450 0.07% 8,200,262
2015-10-23 2015-10-20 19.055 346,698 +73,115 0.06% 6,606,291
2015-10-22 2015-10-19 18.949 273,583 -144,502 0.05% 5,184,131
2015-10-20 2015-10-16 18.773 418,085 +61,212 0.07% 7,848,538
2015-10-19 2015-10-15 18.702 356,873 +19,271 0.06% 6,674,245
2015-10-16 2015-10-14 18.243 337,602 +119,591 0.06% 6,158,971
2015-10-15 2015-10-13 18.561 218,011 +24,089 0.04% 4,046,474
2015-10-14 2015-10-12 18.526 193,922 -211,977 0.03% 3,592,518
2015-10-13 2015-10-09 18.490 405,899 -50,161 0.07% 7,505,193
2015-10-12 2015-10-08 17.961 456,060 -136,595 0.08% 8,191,291
2015-10-09 2015-10-07 17.855 592,655 +6,518 0.10% 10,581,934
2015-10-08 2015-10-06 17.220 586,137 -24,598 0.10% 10,093,262
2015-10-07 2015-10-05 17.291 610,735 +26,072 0.11% 10,559,940
2015-10-06 2015-10-02 17.026 584,663 -174,569 0.10% 9,954,409
2015-10-05 2015-09-30 16.567 759,232 -268,656 0.13% 12,578,321
2015-10-02 2015-09-29 16.567 1,027,888 +30,890 0.18% 17,029,189
2015-09-30 2015-09-25 17.308 996,998 -38,258 0.17% 17,256,228
2015-09-29 2015-09-24 17.273 1,035,256 -45,059 0.18% 17,881,874
2015-09-25 2015-09-23 17.590 1,080,315 -208,010 0.19% 19,003,261
2015-09-24 2015-09-22 17.202 1,288,325 -45,059 0.22% 22,162,188
2015-09-23 2015-09-21 16.991 1,333,384 +25,788 0.23% 22,655,002
2015-09-22 2015-09-18 17.202 1,307,596 +38,598 0.22% 22,493,694
2015-09-21 2015-09-17 18.145 1,268,998 +7,652 0.22% 23,025,424
2015-09-18 2015-09-16 18.433 1,261,346 +272,797 0.22% 23,249,861
2015-09-17 2015-09-15 18.001 988,549 +3,055 0.17% 17,794,442
2015-09-16 2015-09-14 17.983 985,494 +17,222 0.17% 17,721,710
2015-09-15 2015-09-11 18.253 968,272 +10,555 0.17% 17,673,456
2015-09-14 2015-09-10 18.037 957,717 +52,220 0.17% 17,273,927
2015-09-11 2015-09-09 18.253 905,497 +11,945 0.16% 16,527,651
2015-09-10 2015-09-08 17.641 893,552 -17,222 0.16% 15,762,753
2015-09-09 2015-09-07 17.479 910,774 +26,666 0.16% 15,919,009
2015-09-08 2015-09-04 17.299 884,108 -30,833 0.16% 15,293,781
2015-09-07 2015-09-02 17.533 914,941 -133,607 0.16% 16,041,250
2015-09-04 2015-09-01 17.893 1,048,548 -11,946 0.18% 18,761,211
2015-09-02 2015-08-31 18.109 1,060,494 -46,110 0.19% 19,204,029
2015-09-01 2015-08-28 18.901 1,106,604 -556 0.19% 20,915,473
2015-08-31 2015-08-27 18.973 1,107,160 -90,552 0.19% 21,005,700
2015-08-28 2015-08-26 18.433 1,197,712 -13,278 0.21% 22,076,922
2015-08-27 2015-08-25 18.793 1,210,990 -44,443 0.21% 22,757,640
2015-08-26 2015-08-24 19.441 1,255,433 -9,166 0.22% 24,406,385
2015-08-25 2015-08-21 20.773 1,264,599 -6,667 0.22% 26,269,077
2015-08-24 2015-08-20 21.313 1,271,266 +2,223 0.22% 27,094,073
2015-08-21 2015-08-19 22.141 1,269,043 -17,500 0.22% 28,097,496
2015-08-20 2015-08-18 22.177 1,286,543 +1,389 0.23% 28,531,275
2015-08-19 2015-08-17 22.825 1,285,154 -34,443 0.23% 29,333,277
2015-08-18 2015-08-14 22.789 1,319,597 +9,722 0.23% 30,071,922
2015-08-17 2015-08-13 22.825 1,309,875 -131,719 0.23% 29,897,527
2015-08-14 2015-08-12 23.005 1,441,594 +89,164 0.25% 33,163,471
2015-08-13 2015-08-11 23.473 1,352,430 +59,165 0.24% 31,745,235
2015-08-12 2015-08-10 23.293 1,293,265 -16,388 0.23% 30,123,676
2015-08-11 2015-08-07 23.149 1,309,653 +5,555 0.23% 30,316,801
2015-08-10 2015-08-06 22.681 1,304,098 -2,222 0.23% 29,577,873
2015-08-07 2015-08-05 22.825 1,306,320 -25,277 0.23% 29,816,385
2015-08-06 2015-08-04 23.113 1,331,597 -8,333 0.23% 30,776,838
2015-08-05 2015-08-03 22.969 1,339,930 +22,499 0.24% 30,776,480
2015-08-04 2015-07-31 23.401 1,317,431 -19,999 0.23% 30,828,855
2015-08-03 2015-07-30 23.077 1,337,430 -2,222 0.23% 30,863,505
2015-07-31 2015-07-29 23.437 1,339,652 +67,220 0.24% 31,397,072
2015-07-30 2015-07-28 22.861 1,272,432 +30,554 0.22% 29,088,710
2015-07-29 2015-07-27 22.501 1,241,878 -4,444 0.22% 27,943,134
2015-07-28 2015-07-24 24.085 1,246,322 -14,722 0.22% 30,017,363
2015-07-27 2015-07-23 24.157 1,261,044 -555 0.22% 30,462,737
2015-07-24 2015-07-22 24.085 1,261,599 -79,164 0.22% 30,385,306
2015-07-23 2015-07-21 23.905 1,340,763 -3,611 0.24% 32,050,607
2015-07-22 2015-07-20 23.833 1,344,374 +41,665 0.24% 32,040,129
2015-07-21 2015-07-17 23.905 1,302,709 +104,997 0.23% 31,140,935
2015-07-20 2015-07-16 23.437 1,197,712 +18,332 0.21% 28,070,461
2015-07-17 2015-07-15 23.257 1,179,380 -42,776 0.21% 27,428,524
2015-07-16 2015-07-14 23.257 1,222,156 +56,943 0.21% 28,423,354
2015-07-15 2015-07-13 23.365 1,165,213 -82,331 0.20% 27,224,893
2015-07-14 2015-07-10 23.149 1,247,544 +1,111 0.22% 28,879,057
2015-07-13 2015-07-09 22.753 1,246,433 +33,332 0.22% 28,359,736
2015-07-10 2015-07-08 19.693 1,213,101 +28,055 0.21% 23,889,136
2015-07-09 2015-07-07 22.033 1,185,046 +6,111 0.21% 26,109,755
2015-07-08 2015-07-06 22.357 1,178,935 +1,666 0.21% 26,357,100
2015-07-07 2015-07-03 23.653 1,177,269 +1,667 0.21% 27,845,642
2015-07-06 2015-07-02 23.941 1,175,602 +3,611 0.21% 28,144,797
2015-07-03 2015-06-30 24.157 1,171,991 -4,722 0.21% 28,311,505
2015-07-02 2015-06-29 23.401 1,176,713 -4,444 0.21% 27,535,950
2015-06-30 2015-06-26 24.229 1,181,157 -110,212 0.21% 28,617,972
2015-06-29 2015-06-25 24.445 1,291,369 +20,000 0.23% 31,567,217
2015-06-26 2015-06-24 24.697 1,271,369 -204,640 0.22% 31,398,716
2015-06-25 2015-06-23 24.733 1,476,009 +1,111 0.26% 36,505,803
2015-06-24 2015-06-22 24.769 1,474,898 +10,833 0.26% 36,531,423
2015-06-23 2015-06-19 24.265 1,464,065 +3,333 0.26% 35,525,190
2015-06-22 2015-06-18 24.661 1,460,732 +34,166 0.26% 36,022,784
2015-06-19 2015-06-17 24.769 1,426,566 +18,888 0.25% 35,334,298
2015-06-18 2015-06-16 24.553 1,407,678 -96,108 0.25% 34,562,397
2015-06-17 2015-06-15 24.985 1,503,786 +121,107 0.26% 37,571,771
2015-06-16 2015-06-12 25.309 1,382,679 +42,221 0.24% 34,993,941
2015-06-15 2015-06-11 25.093 1,340,458 +3,889 0.24% 33,635,830
2015-06-12 2015-06-10 24.949 1,336,569 +25,277 0.23% 33,345,772
2015-06-11 2015-06-09 25.201 1,311,292 +11,388 0.23% 33,045,598
2015-06-10 2015-06-08 26.029 1,299,904 -48,970 0.23% 33,834,965
2015-06-09 2015-06-05 26.677 1,348,874 -25,184 0.24% 35,983,695
2015-06-08 2015-06-04 26.317 1,374,058 +4,444 0.24% 36,160,848
2015-06-05 2015-06-03 27.181 1,369,614 -28,888 0.24% 37,227,279
2015-06-04 2015-06-02 26.893 1,398,502 -359,783 0.25% 37,609,699
2015-06-03 2015-06-01 28.009 1,758,285 +67,122 0.31% 49,247,595
2015-06-02 2015-05-29 27.145 1,691,163 -60,658 0.30% 45,906,372
2015-06-01 2015-05-28 26.857 1,751,821 +512,206 0.31% 47,048,385
2015-05-29 2015-05-27 27.541 1,239,615 +54,749 0.22% 34,140,071
2015-05-28 2015-05-26 26.677 1,184,866 -17,495 0.21% 31,608,480
2015-05-27 2015-05-22 26.425 1,202,361 -73,262 0.21% 31,772,186
2015-05-26 2015-05-21 26.281 1,275,623 -350,480 0.22% 33,524,427
2015-05-22 2015-05-20 26.425 1,626,103 -572,075 0.29% 42,969,497
2015-05-21 2015-05-19 27.732 2,198,178 +370,544 0.39% 60,959,473
2015-05-20 2015-05-18 27.218 1,827,634 +51,556 0.32% 49,743,785
2015-05-19 2015-05-15 27.071 1,776,078 -10,890 0.32% 48,079,608
2015-05-18 2015-05-14 26.446 1,786,968 +355,679 0.32% 47,258,580
2015-05-15 2015-05-13 26.520 1,431,289 +228,146 0.26% 37,957,353
2015-05-14 2015-05-12 25.895 1,203,143 +34,304 0.22% 31,155,718
2015-05-13 2015-05-11 25.859 1,168,839 +10,618 0.21% 30,224,474
2015-05-12 2015-05-08 25.675 1,158,221 +12,839 0.21% 29,737,195
2015-05-11 2015-05-07 25.124 1,145,382 -5,990 0.21% 28,776,492
2015-05-08 2015-05-06 25.859 1,151,372 -41,382 0.21% 29,772,802
2015-05-07 2015-05-05 26.593 1,192,754 +9,529 0.21% 31,719,099
2015-05-06 2015-05-04 27.291 1,183,225 -53,089 0.21% 32,291,450
2015-05-05 2015-04-30 26.005 1,236,314 +32,368 0.22% 32,150,922
2015-05-04 2015-04-29 26.299 1,203,946 -88,754 0.22% 31,662,953
2015-04-30 2015-04-28 26.703 1,292,700 +65,068 0.23% 34,519,425
2015-04-29 2015-04-27 27.181 1,227,632 -31,853 0.22% 33,368,087
2015-04-28 2015-04-24 26.887 1,259,485 +36,209 0.23% 33,863,783
2015-04-27 2015-04-23 26.667 1,223,276 +11,707 0.22% 32,620,639
2015-04-24 2015-04-22 26.446 1,211,569 -48,027 0.22% 32,041,441
2015-04-23 2015-04-21 26.005 1,259,596 -5,173 0.23% 32,756,382
2015-04-22 2015-04-20 25.675 1,264,769 -14,701 0.23% 32,472,803
2015-04-21 2015-04-17 26.924 1,279,470 +48,351 0.23% 34,448,116
2015-04-20 2015-04-16 27.548 1,231,119 +19,875 0.22% 33,915,068
2015-04-17 2015-04-15 26.520 1,211,244 -129,014 0.22% 32,121,826
2015-04-16 2015-04-14 27.511 1,340,258 +40,293 0.24% 36,872,418
2015-04-14 2015-04-10 27.548 1,299,965 -7,623 0.23% 35,811,649
2015-04-13 2015-04-09 27.144 1,307,588 -264,356 0.23% 35,493,331
2015-04-10 2015-04-08 26.152 1,571,944 +183,878 0.28% 41,110,093
2015-04-09 2015-04-02 23.765 1,388,066 -45,465 0.25% 32,987,226
2015-04-08 2015-04-01 22.920 1,433,531 +109,063 0.26% 32,856,634
2015-04-02 2015-03-31 22.553 1,324,468 +1,361 0.24% 29,870,413
2015-04-01 2015-03-30 22.626 1,323,107 -3,539 0.24% 29,936,917
2015-03-31 2015-03-27 22.149 1,326,646 +545 0.24% 29,383,516
2015-03-30 2015-03-26 22.075 1,326,101 +2,178 0.24% 29,274,027
2015-03-27 2015-03-25 22.553 1,323,923 +816 0.24% 29,858,122
2015-03-23 2015-03-19 22.810 1,323,107 -30,492 0.24% 30,179,911
2015-03-20 2015-03-18 22.663 1,353,599 -5,173 0.24% 30,676,555
2015-03-18 2015-03-16 22.920 1,358,772 -16,335 0.24% 31,143,152
2015-03-17 2015-03-13 22.883 1,375,107 -4,083 0.25% 31,467,043
2015-03-16 2015-03-12 23.177 1,379,190 +3,811 0.25% 31,965,746
2015-03-13 2015-03-11 22.883 1,375,379 -3,811 0.25% 31,473,267
2015-03-12 2015-03-10 23.949 1,379,190 +544 0.25% 33,029,583
2015-03-11 2015-03-09 23.875 1,378,646 -36,209 0.25% 32,915,277
2015-03-10 2015-03-06 24.132 1,414,855 -4,356 0.25% 34,143,552
2015-03-09 2015-03-05 23.949 1,419,211 -31,309 0.25% 33,988,027
2015-03-06 2015-03-04 24.095 1,450,520 +9,257 0.26% 34,950,947
2015-03-05 2015-03-03 23.949 1,441,263 +21,507 0.26% 34,516,140
2015-03-04 2015-03-02 24.095 1,419,756 -3,539 0.25% 34,209,675
2015-03-03 2015-02-27 24.610 1,423,295 +113,529 0.25% 35,026,853
2015-03-02 2015-02-26 23.912 1,309,766 +24,774 0.23% 31,318,871
2015-02-27 2015-02-25 23.765 1,284,992 +87,121 0.23% 30,537,684
2015-02-26 2015-02-24 23.728 1,197,871 -75,414 0.21% 28,423,265
2015-02-25 2015-02-23 23.691 1,273,285 +43,016 0.23% 30,165,931
2015-02-24 2015-02-18 23.728 1,230,269 +20,691 0.22% 29,192,009
2015-02-23 2015-02-16 23.949 1,209,578 +32,670 0.22% 28,967,623
2015-02-17 2015-02-13 23.324 1,176,908 -23,403 0.21% 27,450,334
2015-02-16 2015-02-12 22.847 1,200,311 -167,294 0.21% 27,423,038
2015-02-13 2015-02-11 22.957 1,367,605 +4,900 0.24% 31,395,839
2015-02-12 2015-02-10 22.773 1,362,705 +3,539 0.24% 31,033,084
2015-02-11 2015-02-09 22.810 1,359,166 -12,795 0.24% 31,002,413
2015-02-10 2015-02-06 22.847 1,371,961 +5,445 0.25% 31,344,659
2015-02-09 2015-02-05 22.259 1,366,516 +4,628 0.24% 30,417,165
2015-02-06 2015-02-04 22.663 1,361,888 -121,424 0.24% 30,864,408
2015-02-05 2015-02-03 22.443 1,483,312 -84,670 0.27% 33,289,334
2015-02-04 2015-02-02 22.589 1,567,982 +1,089 0.28% 35,419,920
2015-02-03 2015-01-30 23.104 1,566,893 -32,670 0.28% 36,201,068
2015-02-02 2015-01-29 23.251 1,599,563 -76,502 0.29% 37,190,880
2015-01-30 2015-01-28 23.581 1,676,065 +35,937 0.30% 39,523,671
2015-01-29 2015-01-27 23.655 1,640,128 +69,424 0.29% 38,796,719
2015-01-28 2015-01-26 23.875 1,570,704 +46,827 0.28% 37,500,676
2015-01-27 2015-01-23 24.169 1,523,877 +5,445 0.27% 36,830,465
2015-01-26 2015-01-22 23.912 1,518,432 -8,985 0.27% 36,308,452
2015-01-23 2015-01-21 24.169 1,527,417 -1,905 0.27% 36,916,023
2015-01-22 2015-01-20 23.691 1,529,322 -1,634 0.27% 36,231,811
2015-01-20 2015-01-16 24.279 1,530,956 -13,599 0.27% 37,170,257
2015-01-19 2015-01-15 24.316 1,544,555 -2,723 0.28% 37,557,161
2015-01-16 2015-01-14 24.683 1,547,278 -5,172 0.28% 38,191,702
2015-01-15 2015-01-13 24.132 1,552,450 -38,388 0.28% 37,464,021
2015-01-14 2015-01-12 24.132 1,590,838 -9,256 0.28% 38,390,407
2015-01-13 2015-01-09 24.426 1,600,094 -9,801 0.29% 39,083,958
2015-01-12 2015-01-08 24.426 1,609,895 +5,989 0.29% 39,323,357
2015-01-09 2015-01-07 24.904 1,603,906 -28,586 0.29% 39,942,937
2015-01-08 2015-01-06 25.565 1,632,492 +1,906 0.29% 41,734,162
2015-01-07 2015-01-05 25.161 1,630,586 -5,173 0.29% 41,026,614
2015-01-06 2015-01-02 24.536 1,635,759 +3,267 0.29% 40,135,361
2015-01-05 2014-12-31 24.059 1,632,492 -56,900 0.29% 39,275,684
2015-01-02 2014-12-29 23.875 1,689,392 -22,053 0.30% 40,334,361
2014-12-30 2014-12-24 23.949 1,711,445 -9,256 0.31% 40,986,604
2014-12-29 2014-12-22 23.508 1,720,701 +18,785 0.31% 40,449,837
2014-12-23 2014-12-19 23.912 1,701,916 +21,508 0.30% 40,695,885
2014-12-22 2014-12-18 23.618 1,680,408 -5,445 0.30% 39,687,807
2014-12-19 2014-12-17 23.691 1,685,853 +3,539 0.30% 39,940,253
2014-12-18 2014-12-16 24.242 1,682,314 +32,126 0.30% 40,783,302
2014-12-17 2014-12-15 23.875 1,650,188 -15,519 0.30% 39,398,363
2014-12-16 2014-12-12 24.426 1,665,707 +5,173 0.30% 40,686,623
2014-12-15 2014-12-11 24.536 1,660,534 +50,366 0.30% 40,743,246
2014-12-12 2014-12-10 24.940 1,610,168 +167,979 0.29% 40,158,026
2014-12-11 2014-12-09 24.646 1,442,189 +4,628 0.26% 35,544,801
2014-12-10 2014-12-08 25.234 1,437,561 -20,048 0.26% 36,275,584
2014-12-09 2014-12-05 25.381 1,457,609 +104,816 0.26% 36,995,635
2014-12-08 2014-12-04 25.712 1,352,793 +2,450 0.24% 34,782,499
2014-12-05 2014-12-03 25.381 1,350,343 -37,842 0.24% 34,273,112
2014-12-04 2014-12-02 25.822 1,388,185 -11,707 0.25% 35,845,452
2014-12-03 2014-12-01 26.079 1,399,892 -72,419 0.25% 36,507,683
2014-12-02 2014-11-28 26.630 1,472,311 -13,612 0.26% 39,207,482
2014-12-01 2014-11-27 26.814 1,485,923 -8,168 0.27% 39,842,865
2014-11-28 2014-11-26 26.299 1,494,091 -14,211 0.27% 39,293,568
2014-11-27 2014-11-25 26.226 1,508,302 +45,248 0.27% 39,556,505
2014-11-26 2014-11-24 26.960 1,463,054 +7,078 0.26% 39,444,623
2014-11-25 2014-11-21 26.373 1,455,976 +545 0.26% 38,398,128
2014-11-24 2014-11-20 26.336 1,455,431 -67,246 0.26% 38,330,296
2014-11-21 2014-11-19 26.887 1,522,677 -22,325 0.27% 40,940,228
2014-11-20 2014-11-18 26.667 1,545,002 -146,470 0.28% 41,199,985
2014-11-19 2014-11-17 27.218 1,691,472 +7,623 0.30% 46,037,784
2014-11-18 2014-11-14 27.438 1,683,849 +10,617 0.30% 46,201,400
2014-11-17 2014-11-13 27.585 1,673,232 +54,450 0.30% 46,155,928
2014-11-14 2014-11-12 27.401 1,618,782 +30,220 0.29% 44,356,634
2014-11-13 2014-11-11 27.989 1,588,562 -75,413 0.28% 44,462,158
2014-11-12 2014-11-10 28.026 1,663,975 +60,439 0.30% 46,634,006
2014-11-11 2014-11-07 27.952 1,603,536 +12,252 0.29% 44,822,365
2014-11-10 2014-11-06 27.915 1,591,284 +50,911 0.28% 44,421,445
2014-11-07 2014-11-05 27.915 1,540,373 +29,947 0.28% 43,000,240
2014-11-06 2014-11-04 27.915 1,510,426 -11,979 0.27% 42,164,256
2014-11-05 2014-11-03 27.732 1,522,405 +13,068 0.27% 42,219,059
2014-11-04 2014-10-31 28.026 1,509,337 -72,963 0.27% 42,300,173
2014-11-03 2014-10-30 27.842 1,582,300 -2,723 0.28% 44,054,414
2014-10-30 2014-10-28 27.365 1,585,023 -14,701 0.28% 43,373,377
2014-10-29 2014-10-27 27.622 1,599,724 -10,073 0.29% 44,186,977
2014-10-28 2014-10-24 27.805 1,609,797 -65,613 0.29% 44,760,856
2014-10-27 2014-10-23 27.548 1,675,410 -64,251 0.30% 46,154,469
2014-10-24 2014-10-22 27.915 1,739,661 +58,262 0.31% 48,563,459
2014-10-23 2014-10-21 27.732 1,681,399 +23,958 0.30% 46,628,251
2014-10-22 2014-10-20 27.769 1,657,441 +10,345 0.30% 46,024,732
2014-10-21 2014-10-17 28.136 1,647,096 -2,994 0.29% 46,342,459
2014-10-20 2014-10-16 28.062 1,650,090 +38,659 0.30% 46,305,479
2014-10-17 2014-10-15 28.246 1,611,431 -5,989 0.29% 45,516,561
2014-10-16 2014-10-14 28.320 1,617,420 -1,362 0.29% 45,804,546
2014-10-15 2014-10-13 28.981 1,618,782 -544 0.29% 46,913,384
2014-10-14 2014-10-10 29.054 1,619,326 -8,984 0.29% 47,048,108
2014-10-13 2014-10-09 29.495 1,628,310 -390,486 0.29% 48,026,842
2014-10-10 2014-10-08 29.311 2,018,796 +222,973 0.36% 59,173,427
2014-10-09 2014-10-07 28.834 1,795,823 +88,754 0.32% 51,780,302
2014-10-08 2014-10-06 28.613 1,707,069 -19,058 0.31% 48,844,979
2014-10-07 2014-10-03 28.283 1,726,127 -262,608 0.31% 48,819,673
2014-10-06 2014-09-30 28.356 1,988,735 +342,219 0.36% 56,393,053
2014-10-03 2014-09-29 28.577 1,646,516 -6,534 0.29% 47,051,876
2014-09-30 2014-09-26 29.642 1,653,050 -545 0.30% 48,999,417
2014-09-29 2014-09-25 29.458 1,653,595 -1,906 0.30% 48,711,882
2014-09-26 2014-09-24 29.532 1,655,501 -2,450 0.30% 48,889,646
2014-09-25 2014-09-23 29.458 1,657,951 +8,712 0.30% 48,840,202
2014-09-24 2014-09-22 29.715 1,649,239 -2,178 0.30% 49,007,608
2014-09-23 2014-09-19 30.230 1,651,417 -51,823 0.30% 49,921,540
2014-09-22 2014-09-18 30.156 1,703,240 +58,806 0.30% 51,363,002
2014-09-19 2014-09-17 29.899 1,644,434 +24,231 0.29% 49,166,834
2014-09-18 2014-09-16 29.679 1,620,203 -31,309 0.29% 48,085,284
2014-09-17 2014-09-15 29.715 1,651,512 -32,670 0.30% 49,075,151
2014-09-16 2014-09-12 29.752 1,684,182 -38,387 0.30% 50,107,811
2014-09-15 2014-09-11 29.752 1,722,569 -46,880 0.31% 51,249,902
2014-09-12 2014-09-10 30.303 1,769,449 -824,909 0.32% 53,619,578
2014-09-11 2014-09-08 30.193 2,594,358 +126,324 0.46% 78,330,900
2014-09-10 2014-09-05 30.230 2,468,034 +57,717 0.44% 74,607,479
2014-09-08 2014-09-04 30.712 2,410,317 -33,214 0.43% 74,024,502
2014-09-05 2014-09-03 31.009 2,443,531 +176,970 0.44% 75,771,378
2014-09-04 2014-09-02 30.303 2,266,561 -12,641 0.41% 68,682,533
2014-09-03 2014-09-01 30.191 2,279,202 -61,053 0.41% 68,811,358
2014-09-02 2014-08-29 29.931 2,340,255 -51,639 0.42% 70,045,517
2014-09-01 2014-08-28 29.373 2,391,894 -17,751 0.43% 70,257,113
2014-08-29 2014-08-27 29.856 2,409,645 -5,648 0.44% 71,943,223
2014-08-28 2014-08-26 30.228 2,415,293 +48,681 0.44% 73,009,882
2014-08-27 2014-08-25 30.191 2,366,612 +3,496 0.43% 71,450,352
2014-08-26 2014-08-22 30.228 2,363,116 +52,984 0.43% 71,432,667
2014-08-25 2014-08-21 29.670 2,310,132 +11,296 0.42% 68,542,662
2014-08-22 2014-08-20 30.117 2,298,836 +27,971 0.42% 69,233,181
2014-08-21 2014-08-19 30.303 2,270,865 +11,565 0.41% 68,812,955
2014-08-20 2014-08-18 30.117 2,259,300 +25,820 0.41% 68,042,491
2014-08-19 2014-08-15 30.303 2,233,480 +9,144 0.40% 67,680,095
2014-08-18 2014-08-14 30.526 2,224,336 +1,345 0.40% 67,899,227
2014-08-15 2014-08-13 30.526 2,222,991 +98,438 0.40% 67,858,170
2014-08-14 2014-08-12 29.745 2,124,553 +8,875 0.39% 63,194,435
2014-08-13 2014-08-11 29.596 2,115,678 +44,915 0.38% 62,615,798
2014-08-12 2014-08-08 29.931 2,070,763 +55,674 0.38% 61,979,427
2014-08-11 2014-08-07 29.596 2,015,089 +29,585 0.37% 59,638,757
2014-08-08 2014-08-06 29.782 1,985,504 -8,607 0.36% 59,132,272
2014-08-07 2014-08-05 29.894 1,994,111 +223,502 0.36% 59,611,034
2014-08-06 2014-08-04 29.745 1,770,609 -14,793 0.32% 52,666,437
2014-08-05 2014-08-01 29.931 1,785,402 -10,220 0.32% 53,438,367
2014-08-04 2014-07-31 30.451 1,795,622 +63,204 0.33% 54,678,942
2014-08-01 2014-07-30 30.637 1,732,418 +192,840 0.31% 53,076,366
2014-07-31 2014-07-29 30.488 1,539,578 +1,883 0.28% 46,939,324
2014-07-30 2014-07-28 30.897 1,537,695 +6,724 0.28% 47,510,818
2014-07-29 2014-07-25 31.083 1,530,971 +5,648 0.28% 47,587,679
2014-07-28 2014-07-24 31.083 1,525,323 +1,345 0.28% 47,412,120
2014-07-25 2014-07-23 30.563 1,523,978 +19,096 0.28% 46,577,030
2014-07-24 2014-07-22 30.860 1,504,882 +112,154 0.27% 46,441,028
2014-07-23 2014-07-21 30.860 1,392,728 +15,868 0.25% 42,979,928
2014-07-22 2014-07-18 31.046 1,376,860 +6,455 0.25% 42,746,203
2014-07-21 2014-07-17 31.046 1,370,405 +19,633 0.25% 42,545,800
2014-07-18 2014-07-16 31.158 1,350,772 +19,365 0.24% 42,086,940
2014-07-17 2014-07-15 31.381 1,331,407 +239,370 0.24% 41,780,589
2014-07-16 2014-07-14 30.265 1,092,037 +1,075 0.20% 33,050,881
2014-07-15 2014-07-11 30.042 1,090,962 +8,338 0.20% 32,774,967
2014-07-14 2014-07-10 30.377 1,082,624 +23,937 0.20% 32,886,752
2014-07-11 2014-07-09 30.079 1,058,687 -269 0.19% 31,844,716
2014-07-10 2014-07-08 30.526 1,058,956 +6,993 0.19% 32,325,284
2014-07-09 2014-07-07 30.451 1,051,963 +18,020 0.19% 32,033,593
2014-07-08 2014-07-04 29.968 1,033,943 +17,482 0.19% 30,985,101
2014-07-07 2014-07-03 30.079 1,016,461 +22,323 0.18% 30,574,582
2014-07-04 2014-07-02 30.228 994,138 +181,275 0.18% 30,050,970
2014-07-03 2014-06-30 29.708 812,863 -24,636 0.15% 24,148,236
2014-07-02 2014-06-27 29.633 837,499 +27,326 0.15% 24,817,835
2014-06-30 2014-06-26 29.968 810,173 -3,496 0.15% 24,279,184
2014-06-27 2014-06-25 29.819 813,669 -2,421 0.15% 24,262,940
2014-06-26 2014-06-24 30.265 816,090 -25,551 0.15% 24,699,249
2014-06-25 2014-06-23 30.042 841,641 -538 0.15% 25,284,800
2014-06-24 2014-06-20 29.968 842,179 -339,219 0.15% 25,238,337
2014-06-23 2014-06-19 28.927 1,181,398 +100,051 0.21% 34,174,102
2014-06-20 2014-06-18 29.001 1,081,347 +9,951 0.20% 31,360,354
2014-06-19 2014-06-17 28.369 1,071,396 +16,138 0.19% 30,394,558
2014-06-18 2014-06-16 28.369 1,055,258 +46,529 0.19% 29,936,738
2014-06-17 2014-06-13 28.443 1,008,729 +24,206 0.18% 28,691,762
2014-06-16 2014-06-12 28.481 984,523 +57,825 0.18% 28,039,865
2014-06-13 2014-06-11 28.592 926,698 +29,316 0.17% 26,496,337
2014-06-12 2014-06-10 29.261 897,382 +28,778 0.16% 26,258,709
2014-06-11 2014-06-09 28.183 868,604 +19,903 0.16% 24,480,051
2014-06-10 2014-06-06 27.923 848,701 +4,841 0.15% 23,698,231
2014-06-09 2014-06-05 27.774 843,860 -937,685 0.15% 23,437,554
2014-06-06 2014-06-04 27.849 1,781,545 +26,895 0.32% 49,613,503
2014-06-05 2014-06-03 28.443 1,754,650 -6,186 0.32% 49,908,351
2014-06-04 2014-05-30 27.031 1,760,836 -80,417 0.32% 47,596,454
2014-06-03 2014-05-29 27.477 1,841,253 -51,101 0.33% 50,591,690
2014-05-30 2014-05-28 27.700 1,892,354 -47,874 0.34% 52,417,938
2014-05-29 2014-05-27 28.709 1,940,228 -4,841 0.35% 55,701,405
2014-05-28 2014-05-26 29.010 1,945,069 +75,691 0.35% 56,426,635
2014-05-27 2014-05-23 28.483 1,869,378 +18,049 0.34% 53,244,816
2014-05-26 2014-05-22 28.332 1,851,329 +9,024 0.34% 52,451,735
2014-05-23 2014-05-21 28.106 1,842,305 +266 0.34% 51,779,609
2014-05-22 2014-05-20 28.144 1,842,039 +900,259 0.34% 51,841,533
2014-05-21 2014-05-19 28.370 941,780 +3,185 0.17% 26,717,933
2014-05-20 2014-05-16 28.407 938,595 +6,901 0.17% 26,662,937
2014-05-19 2014-05-15 28.445 931,694 +3,450 0.17% 26,502,001
2014-05-16 2014-05-14 28.596 928,244 +115,725 0.17% 26,543,754
2014-05-15 2014-05-13 27.428 812,519 -3,450 0.15% 22,285,548
2014-05-14 2014-05-12 27.051 815,969 -6,105 0.15% 22,072,754
2014-05-13 2014-05-09 26.787 822,074 +148 0.15% 22,021,096
2014-05-12 2014-05-08 26.976 821,926 -2,920 0.15% 22,171,963
2014-05-09 2014-05-07 26.863 824,846 +10,099 0.15% 22,157,503
2014-05-08 2014-05-05 27.691 814,747 +159,242 0.15% 22,561,529
2014-05-07 2014-05-02 27.880 655,505 +39,932 0.12% 18,275,368
2014-05-05 2014-04-30 27.842 615,573 -25,747 0.11% 17,138,879
2014-05-02 2014-04-29 27.993 641,320 -5,043 0.12% 17,952,379
2014-04-30 2014-04-28 28.106 646,363 +797 0.12% 18,166,603
2014-04-29 2014-04-25 28.709 645,566 -32,382 0.12% 18,533,354
2014-04-28 2014-04-24 29.236 677,948 +32,382 0.12% 19,820,587
2014-04-24 2014-04-22 29.387 645,566 -1,593 0.12% 18,971,150
2014-04-23 2014-04-17 29.048 647,159 -106,966 0.12% 18,798,525
2014-04-17 2014-04-15 28.897 754,125 +71,505 0.14% 21,792,001
2014-04-16 2014-04-14 29.764 682,620 -5,839 0.13% 20,317,231
2014-04-15 2014-04-11 29.726 688,459 -77,769 0.13% 20,465,082
2014-04-14 2014-04-10 30.555 766,228 +21,764 0.14% 23,411,934
2014-04-11 2014-04-09 30.253 744,464 +27,605 0.14% 22,522,555
2014-04-10 2014-04-08 29.613 716,859 -140,423 0.13% 21,228,275
2014-04-09 2014-04-07 29.839 857,282 +73,788 0.16% 25,580,398
2014-04-08 2014-04-04 29.575 783,494 +26,542 0.14% 23,172,012
2014-04-07 2014-04-03 28.859 756,952 +63,171 0.14% 21,845,175
2014-04-04 2014-04-02 28.407 693,781 +53,351 0.13% 19,708,436
2014-04-03 2014-04-01 28.445 640,430 -531 0.12% 18,217,007
2014-04-02 2014-03-31 28.520 640,961 +46,184 0.12% 18,280,408
2014-04-01 2014-03-28 27.691 594,777 +11,678 0.11% 16,470,240
2014-03-31 2014-03-27 27.842 583,099 +15,660 0.11% 16,234,733
2014-03-28 2014-03-26 28.181 567,439 -287,176 0.10% 15,991,131
2014-03-27 2014-03-25 29.311 854,615 +153,681 0.16% 25,050,046
2014-03-26 2014-03-24 29.764 700,934 +106,966 0.13% 20,862,321
2014-03-25 2014-03-21 29.387 593,968 -171,199 0.11% 17,454,848
2014-03-24 2014-03-20 30.329 765,167 +71,665 0.14% 23,206,547
2014-03-20 2014-03-18 30.856 693,502 +1,327 0.13% 21,398,830
2014-03-19 2014-03-17 30.743 692,175 +25,215 0.13% 21,279,650
2014-03-18 2014-03-14 30.517 666,960 -2,123 0.12% 20,353,693
2014-03-17 2014-03-13 30.819 669,083 -12,210 0.12% 20,620,145
2014-03-14 2014-03-12 31.459 681,293 -3,715 0.13% 21,432,795
2014-03-13 2014-03-11 31.873 685,008 -46,184 0.13% 21,833,553
2014-03-12 2014-03-10 31.685 731,192 +3,450 0.13% 23,167,856
2014-03-11 2014-03-07 32.552 727,742 +12,210 0.13% 23,689,156
2014-03-10 2014-03-06 33.154 715,532 +9,820 0.13% 23,723,029
2014-03-07 2014-03-05 31.949 705,712 +5,309 0.13% 22,546,637
2014-03-06 2014-03-04 32.439 700,403 +265 0.13% 22,720,065
2014-03-05 2014-03-03 31.949 700,138 -4,099 0.13% 22,368,554
2014-03-04 2014-02-28 32.062 704,237 +1,592 0.13% 22,579,110
2014-03-03 2014-02-27 31.836 702,645 +3,451 0.13% 22,369,232
2014-02-28 2014-02-26 31.760 699,194 -22,827 0.13% 22,206,682
2014-02-27 2014-02-25 31.836 722,021 -20,438 0.13% 22,986,082
2014-02-26 2014-02-24 32.062 742,459 -4,777 0.14% 23,804,576
2014-02-25 2014-02-21 32.552 747,236 -5,574 0.14% 24,323,717
2014-02-24 2014-02-20 32.589 752,810 -16,457 0.14% 24,533,522
2014-02-21 2014-02-19 33.606 769,267 +13,803 0.14% 25,852,370
2014-02-20 2014-02-18 33.908 755,464 -19,642 0.14% 25,616,199
2014-02-19 2014-02-17 33.192 775,106 +11,679 0.14% 25,727,372
2014-02-18 2014-02-14 32.815 763,427 +4,247 0.14% 25,052,097
2014-02-17 2014-02-13 32.665 759,180 +20,172 0.14% 24,798,320
2014-02-14 2014-02-12 32.966 739,008 -359,386 0.14% 24,362,150
2014-02-13 2014-02-11 32.439 1,098,394 +23,622 0.20% 35,630,319
2014-02-12 2014-02-10 32.439 1,074,772 -5,308 0.20% 34,864,056
2014-02-11 2014-02-07 32.627 1,080,080 -426,790 0.20% 35,239,702
2014-02-10 2014-02-06 32.062 1,506,870 -26,277 0.28% 48,312,972
2014-02-07 2014-02-05 32.250 1,533,147 -53,616 0.28% 49,444,270
2014-02-06 2014-02-04 31.271 1,586,763 -171,995 0.29% 49,619,064
2014-02-05 2014-01-30 32.853 1,758,758 -59,190 0.32% 57,780,458
2014-02-04 2014-01-28 32.627 1,817,948 +28,401 0.33% 59,314,075
2014-01-29 2014-01-27 32.099 1,789,547 +18,579 0.33% 57,443,529
2014-01-28 2014-01-24 33.531 1,770,968 +52,554 0.33% 59,382,590
2014-01-27 2014-01-23 34.624 1,718,414 +28,932 0.32% 59,497,912
2014-01-24 2014-01-22 35.754 1,689,482 +92,102 0.31% 60,405,738
2014-01-23 2014-01-21 35.302 1,597,380 +26,277 0.29% 56,390,539
2014-01-22 2014-01-20 35.679 1,571,103 +10,352 0.29% 56,054,831
2014-01-21 2014-01-17 36.168 1,560,751 +10,351 0.29% 56,449,912
2014-01-20 2014-01-16 36.244 1,550,400 +266 0.28% 56,192,356
2014-01-17 2014-01-15 36.847 1,550,134 -1,168 0.28% 57,117,147
2014-01-16 2014-01-14 36.470 1,551,302 -10,829 0.28% 56,575,724
2014-01-15 2014-01-13 37.299 1,562,131 -43,796 0.29% 58,265,444
2014-01-14 2014-01-10 37.675 1,605,927 -44,060 0.29% 60,504,017
2014-01-13 2014-01-09 37.223 1,649,987 -1,062 0.30% 61,418,029
2014-01-10 2014-01-08 37.110 1,651,049 +10,617 0.30% 61,270,949
2014-01-09 2014-01-07 36.696 1,640,432 -32,647 0.30% 60,197,104
2014-01-08 2014-01-06 36.319 1,673,079 +2,389 0.31% 60,764,775
2014-01-07 2014-01-03 37.148 1,670,690 +10,882 0.31% 62,062,776
2014-01-06 2014-01-02 37.770 1,659,808 +6,901 0.30% 62,690,343
2014-01-03 2013-12-31 38.146 1,652,907 +3,451 0.30% 63,052,435
2014-01-02 2013-12-27 37.864 1,649,456 -3,451 0.30% 62,454,712
2013-12-30 2013-12-24 38.429 1,652,907 -9,820 0.30% 63,519,490
2013-12-27 2013-12-20 37.110 1,662,727 -65,826 0.31% 61,704,323
2013-12-23 2013-12-19 38.052 1,728,553 -14,864 0.32% 65,775,247
2013-12-20 2013-12-18 38.052 1,743,417 +40,823 0.32% 66,340,855
2013-12-19 2013-12-17 38.523 1,702,594 +35,567 0.31% 65,589,274
2013-12-18 2013-12-16 38.241 1,667,027 -11,944 0.31% 63,748,077
2013-12-17 2013-12-13 38.806 1,678,971 -22,827 0.31% 65,153,662
2013-12-16 2013-12-12 39.088 1,701,798 -5,308 0.31% 66,520,350
2013-12-13 2013-12-11 38.806 1,707,106 +19,110 0.31% 66,245,461
2013-12-12 2013-12-10 39.371 1,687,996 +72,992 0.31% 66,457,824
2013-12-11 2013-12-09 39.842 1,615,004 -10,352 0.30% 64,344,642
2013-12-10 2013-12-06 39.465 1,625,356 -4,512 0.30% 64,144,724
2013-12-09 2013-12-05 39.277 1,629,868 +10,352 0.30% 64,015,760
2013-12-06 2013-12-04 39.653 1,619,516 -76,974 0.30% 64,219,328
2013-12-05 2013-12-03 39.371 1,696,490 -1,061 0.31% 66,792,240
2013-12-04 2013-12-02 39.559 1,697,551 +14,864 0.31% 67,153,792
2013-12-03 2013-11-29 39.182 1,682,687 -8,759 0.31% 65,931,824
2013-12-02 2013-11-28 38.241 1,691,446 +48,572 0.31% 64,681,874
2013-11-29 2013-11-27 38.429 1,642,874 +25,216 0.30% 63,133,932
2013-11-28 2013-11-26 37.562 1,617,658 +46,184 0.30% 60,763,150
2013-11-27 2013-11-25 38.900 1,571,474 +18,048 0.29% 61,130,180
2013-11-26 2013-11-22 38.712 1,553,426 +18,846 0.29% 60,135,484
2013-11-25 2013-11-21 38.241 1,534,580 +34,770 0.28% 58,683,227
2013-11-22 2013-11-20 38.617 1,499,810 +28,666 0.28% 57,918,662
2013-11-21 2013-11-19 38.806 1,471,144 -1,327 0.27% 57,088,788
2013-11-20 2013-11-18 39.371 1,472,471 -76,973 0.27% 57,972,423
2013-11-19 2013-11-15 38.052 1,549,444 -35,302 0.28% 58,959,755
2013-11-18 2013-11-14 37.864 1,584,746 -126,713 0.29% 60,004,544
2013-11-15 2013-11-13 36.922 1,711,459 -439,119 0.31% 63,190,383
2013-11-14 2013-11-12 37.374 2,150,578 -67,418 0.40% 80,375,795
2013-11-13 2013-11-11 37.770 2,217,996 +66,356 0.41% 83,772,900
2013-11-12 2013-11-08 37.770 2,151,640 -71,930 0.40% 81,266,658
2013-11-11 2013-11-07 38.806 2,223,570 -120,768 0.41% 86,287,213
2013-11-08 2013-11-06 39.748 2,344,338 -145,984 0.43% 93,181,801
2013-11-07 2013-11-05 40.407 2,490,322 -59,455 0.46% 100,626,234
2013-11-06 2013-11-04 40.313 2,549,777 -68,745 0.47% 102,788,467
2013-11-05 2013-11-01 38.712 2,618,522 -167,483 0.48% 101,366,971
2013-11-04 2013-10-31 38.429 2,786,005 -116,787 0.51% 107,063,263
2013-11-01 2013-10-30 38.335 2,902,792 +29,727 0.53% 111,277,855
2013-10-31 2013-10-29 38.052 2,873,065 +874,681 0.53% 109,326,448
2013-10-30 2013-10-28 37.525 1,998,384 +35,567 0.37% 74,988,850
2013-10-29 2013-10-25 36.508 1,962,817 -1,858 0.36% 71,657,557
2013-10-28 2013-10-24 36.206 1,964,675 -9,024 0.36% 71,133,228
2013-10-25 2013-10-23 36.658 1,973,699 -20,491 0.36% 72,352,272
2013-10-24 2013-10-22 36.884 1,994,190 +1,593 0.37% 73,554,227
2013-10-23 2013-10-21 36.884 1,992,597 -10,617 0.37% 73,495,471
2013-10-22 2013-10-18 36.244 2,003,214 -64,711 0.37% 72,604,047
2013-10-21 2013-10-17 36.545 2,067,925 +80,424 0.38% 75,572,698
2013-10-18 2013-10-16 36.281 1,987,501 +2,654 0.37% 72,109,429
2013-10-17 2013-10-15 36.696 1,984,847 -112,275 0.36% 72,835,718
2013-10-16 2013-10-11 37.449 2,097,122 +28,401 0.39% 78,535,948
2013-10-15 2013-10-10 37.638 2,068,721 +6,370 0.38% 77,862,048
2013-10-11 2013-10-09 37.299 2,062,351 +28,135 0.38% 76,922,995
2013-10-10 2013-10-08 37.958 2,034,216 -22,561 0.37% 77,214,797
2013-10-09 2013-10-07 37.864 2,056,777 -107,763 0.38% 77,877,442
2013-10-08 2013-10-04 37.864 2,164,540 +109,090 0.40% 81,957,762
2013-10-07 2013-10-03 37.299 2,055,450 +19,641 0.38% 76,665,597
2013-10-04 2013-10-02 37.110 2,035,809 +16,150 0.37% 75,549,513
2013-10-03 2013-09-30 37.562 2,019,659 -670,263 0.37% 75,863,281
2013-10-02 2013-09-27 37.261 2,689,922 +10,352 0.49% 100,229,229
2013-09-27 2013-09-25 37.958 2,679,570 +46,184 0.49% 101,711,152
2013-09-26 2013-09-24 36.545 2,633,386 -28,294 0.48% 96,237,574
2013-09-25 2013-09-23 38.712 2,661,680 -17,625 0.49% 103,037,683
2013-09-24 2013-09-19 37.675 2,679,305 +27,339 0.49% 100,944,013
2013-09-23 2013-09-18 36.470 2,651,966 +78,925 0.49% 96,716,756
2013-09-19 2013-09-17 35.566 2,573,041 -493,463 0.47% 91,511,803
2013-09-18 2013-09-16 35.340 3,066,504 -2,026,565 0.56% 108,368,930
2013-09-17 2013-09-13 34.774 5,093,069 +10,882 0.94% 177,108,609
2013-09-16 2013-09-12 35.613 5,082,187 -164,032 0.93% 180,989,698
2013-09-13 2013-09-11 34.694 5,246,219 +109,947 0.96% 182,009,845
2013-09-12 2013-09-10 34.694 5,136,272 +1,190,650 0.96% 178,195,396
2013-09-11 2013-09-09 34.349 3,945,622 +311,493 0.74% 135,527,737
2013-09-10 2013-09-06 33.506 3,634,129 +52,751 0.68% 121,766,734
2013-09-09 2013-09-05 33.200 3,581,378 +59,018 0.67% 118,902,100
2013-09-06 2013-09-04 32.741 3,522,360 +261 0.66% 115,324,113
2013-09-05 2013-09-03 32.894 3,522,099 +2,612 0.66% 115,855,055
2013-09-04 2013-09-02 32.511 3,519,487 -209 0.66% 114,421,417
2013-09-03 2013-08-30 32.281 3,519,696 +1,938,731 0.66% 113,619,532
2013-09-02 2013-08-29 31.247 1,580,965 -28,402 0.30% 49,400,652
2013-08-30 2013-08-28 31.707 1,609,367 -43,872 0.30% 51,027,665
2013-08-28 2013-08-26 33.009 1,653,239 -10,184 0.31% 54,571,158
2013-08-27 2013-08-23 33.506 1,663,423 -19,064 0.31% 55,735,387
2013-08-26 2013-08-22 33.124 1,682,487 -200,046 0.31% 55,729,878
2013-08-23 2013-08-21 33.353 1,882,533 +13,161 0.35% 62,788,632
2013-08-22 2013-08-20 33.813 1,869,372 -24,652 0.35% 63,208,677
2013-08-21 2013-08-19 35.230 1,894,024 -26,569 0.35% 66,725,766
2013-08-20 2013-08-16 35.459 1,920,593 +24,819 0.36% 68,103,055
2013-08-19 2013-08-15 34.617 1,895,774 +29,035 0.35% 65,625,898
2013-08-16 2013-08-13 35.230 1,866,739 -133,203 0.35% 65,764,526
2013-08-15 2013-08-12 35.191 1,999,942 +3,134 0.37% 70,380,635
2013-08-13 2013-08-09 35.115 1,996,808 +116,992 0.37% 70,117,417
2013-08-12 2013-08-08 34.923 1,879,816 -25,070 0.35% 65,649,352
2013-08-09 2013-08-07 34.119 1,904,886 -87,222 0.36% 64,993,056
2013-08-08 2013-08-06 34.119 1,992,108 +94,534 0.37% 67,968,995
2013-08-07 2013-08-05 33.392 1,897,574 +48,051 0.35% 63,362,962
2013-08-06 2013-08-02 33.430 1,849,523 -40,216 0.35% 61,829,288
2013-08-05 2013-08-01 33.124 1,889,739 +8,356 0.35% 62,594,792
2013-08-02 2013-07-31 32.664 1,881,383 -206,565 0.35% 61,453,484
2013-08-01 2013-07-30 33.238 2,087,948 -16,713 0.39% 69,400,032
2013-07-31 2013-07-29 33.047 2,104,661 +1,045 0.39% 69,552,575
2013-07-30 2013-07-26 33.774 2,103,616 -82,783 0.39% 71,048,566
2013-07-29 2013-07-25 34.311 2,186,399 +65,286 0.41% 75,016,655
2013-07-26 2013-07-24 33.698 2,121,113 +76,254 0.40% 71,477,070
2013-07-25 2013-07-23 33.085 2,044,859 -4,962 0.38% 67,654,607
2013-07-24 2013-07-22 32.128 2,049,821 +88,528 0.38% 65,856,427
2013-07-23 2013-07-19 32.473 1,961,293 +10,707 0.37% 63,688,145
2013-07-22 2013-07-18 32.779 1,950,586 +106,286 0.36% 63,938,013
2013-07-19 2013-07-17 32.319 1,844,300 +6,528 0.34% 59,606,590
2013-07-18 2013-07-16 32.051 1,837,772 -13,679 0.34% 58,902,992
2013-07-17 2013-07-15 32.013 1,851,451 -59,777 0.35% 59,270,524
2013-07-16 2013-07-12 31.247 1,911,228 -38,263 0.36% 59,720,430
2013-07-15 2013-07-11 30.864 1,949,491 +69,464 0.36% 60,169,519
2013-07-12 2013-07-10 30.520 1,880,027 +41,784 0.35% 57,377,639
2013-07-11 2013-07-09 30.405 1,838,243 +128,587 0.34% 55,891,233
2013-07-10 2013-07-08 30.366 1,709,656 +44,394 0.32% 51,916,115
2013-07-09 2013-07-05 30.520 1,665,262 +84,872 0.31% 50,823,101
2013-07-08 2013-07-04 30.826 1,580,390 +43,350 0.30% 48,716,987
2013-07-05 2013-07-03 30.558 1,537,040 -49,095 0.29% 46,968,677
2013-07-04 2013-07-02 30.864 1,586,135 +102,368 0.30% 48,954,820
2013-06-28 2013-06-26 29.907 1,483,767 -9,140 0.28% 44,374,861
2013-06-27 2013-06-25 28.413 1,492,907 +183,532 0.28% 42,418,658
2013-06-26 2013-06-24 28.069 1,309,375 +77,560 0.24% 36,752,618
2013-06-25 2013-06-21 28.682 1,231,815 +6,789 0.23% 35,330,320
2013-06-24 2013-06-20 28.911 1,225,026 +1,828 0.23% 35,417,061
2013-06-21 2013-06-19 29.639 1,223,198 -11,490 0.23% 36,254,172
2013-06-20 2013-06-18 29.371 1,234,688 +64,503 0.23% 36,263,762
2013-06-19 2013-06-17 29.103 1,170,185 +59,540 0.22% 34,055,588
2013-06-18 2013-06-14 29.141 1,110,645 +45,196 0.21% 32,365,341
2013-06-17 2013-06-13 28.643 1,065,449 -554,330 0.20% 30,517,892
2013-06-14 2013-06-11 29.524 1,619,779 -59,019 0.30% 47,822,294
2013-06-13 2013-06-10 31.094 1,678,798 -809,908 0.31% 52,200,509
2013-06-11 2013-06-07 31.324 2,488,706 -39,955 0.46% 77,955,572
2013-06-10 2013-06-06 31.324 2,528,661 +100,964 0.47% 79,207,112
2013-06-07 2013-06-05 31.515 2,427,697 +71,814 0.45% 76,509,362
2013-06-06 2013-06-04 31.171 2,355,883 +262,450 0.44% 73,434,204
2013-06-05 2013-06-03 31.324 2,093,433 -32,798 0.39% 65,574,145
2013-06-04 2013-05-31 31.975 2,126,231 -4,817 0.40% 67,985,640
2013-06-03 2013-05-30 31.056 2,131,048 +34,534 0.40% 66,181,157
2013-05-31 2013-05-29 31.822 2,096,514 +60,823 0.39% 66,714,319
2013-05-30 2013-05-28 32.894 2,035,691 -26,683 0.38% 66,961,517
2013-05-29 2013-05-27 33.200 2,062,374 +543,508 0.39% 68,471,019
2013-05-28 2013-05-24 33.736 1,518,866 +33,687 0.34% 51,240,769
2013-05-27 2013-05-23 34.272 1,485,179 +68,903 0.33% 50,900,506
2013-05-24 2013-05-22 33.928 1,416,276 +41,522 0.32% 48,050,940
2013-05-23 2013-05-21 34.425 1,374,754 +46,222 0.31% 47,326,561
2013-05-22 2013-05-20 34.540 1,328,532 -35,892 0.30% 45,887,968
2013-05-21 2013-05-16 33.851 1,364,424 -155,691 0.31% 46,187,226
2013-05-20 2013-05-15 34.081 1,520,115 +29,248 0.34% 51,806,794
2013-05-16 2013-05-14 33.774 1,490,867 -522,542 0.33% 50,353,279
2013-05-15 2013-05-13 34.962 2,013,409 -69,425 0.45% 70,391,959
2013-05-14 2013-05-10 36.264 2,082,834 +36,299 0.47% 75,530,942
2013-05-13 2013-05-09 35.574 2,046,535 +27,564 0.46% 72,803,986
2013-05-10 2013-05-08 33.392 2,018,971 -710,323 0.45% 67,416,598
2013-05-09 2013-05-07 49.578 2,729,294 -94,273 0.61% 135,314,170
2013-05-08 2013-05-06 49.813 2,823,567 +597,094 0.63% 140,649,962
2013-05-07 2013-05-03 49.227 2,226,473 +61,003 0.61% 109,602,211
2013-05-06 2013-05-02 48.875 2,165,470 -1,919 0.59% 105,837,803
2013-05-03 2013-04-30 49.461 2,167,389 +38,393 0.59% 107,201,758
2013-05-02 2013-04-29 47.352 2,128,996 +332,532 0.58% 100,811,204
2013-04-30 2013-04-26 48.055 1,796,464 -305,016 0.49% 86,328,653
2013-04-29 2013-04-25 48.524 2,101,480 +531,164 0.58% 101,971,356
2013-04-26 2013-04-24 48.875 1,570,316 -402,545 0.43% 76,749,526
2013-04-25 2013-04-23 47.117 1,972,861 +727,839 0.54% 92,955,509
2013-04-24 2013-04-22 47.469 1,245,022 -640 0.34% 59,099,613
2013-04-23 2013-04-19 47.000 1,245,662 +146,323 0.34% 58,545,993
2013-04-22 2013-04-18 45.711 1,099,339 +22,609 0.30% 50,251,477
2013-04-19 2013-04-17 48.172 1,076,730 +42,233 0.30% 51,868,206
2013-04-18 2013-04-16 50.399 1,034,497 +79,134 0.28% 52,137,509
2013-04-17 2013-04-15 50.633 955,363 -3,513 0.26% 48,373,193
2013-04-16 2013-04-12 52.391 958,876 -37,731 0.26% 50,236,869
2013-04-15 2013-04-11 51.688 996,607 -133,831 0.27% 51,512,795
2013-04-12 2013-04-10 52.157 1,130,438 +112,152 0.31% 58,960,254
2013-04-11 2013-04-09 50.282 1,018,286 +2,559 0.28% 51,201,143
2013-04-10 2013-04-08 49.227 1,015,727 +32,604 0.28% 50,001,022
2013-04-09 2013-04-05 49.813 983,123 +147,389 0.27% 48,972,173
2013-04-08 2013-04-03 51.454 835,734 -5,283 0.23% 43,001,656
2013-04-05 2013-04-02 50.282 841,017 +175,118 0.23% 42,287,758
2013-04-03 2013-03-28 51.805 665,899 -13,864 0.18% 34,497,150
2013-04-02 2013-03-27 52.040 679,763 +34,948 0.19% 35,374,726
2013-03-28 2013-03-26 52.391 644,815 +9,325 0.18% 33,782,769
2013-03-27 2013-03-25 51.805 635,490 +640 0.17% 32,921,801
2013-03-26 2013-03-22 52.157 634,850 -107,897 0.17% 33,111,871
2013-03-25 2013-03-21 53.446 742,747 -70,559 0.20% 39,697,060
2013-03-22 2013-03-20 53.915 813,306 +109,861 0.22% 43,849,475
2013-03-21 2013-03-19 53.095 703,445 -15,320 0.19% 37,349,169
2013-03-20 2013-03-18 53.446 718,765 -8,106 0.20% 38,415,311
2013-03-19 2013-03-15 53.563 726,871 -1,628 0.20% 38,933,741
2013-03-18 2013-03-14 55.790 728,499 +22,780 0.20% 40,643,257
2013-03-15 2013-03-13 56.494 705,719 -30,075 0.19% 39,868,642
2013-03-14 2013-03-12 57.431 735,794 -24,102 0.20% 42,257,608
2013-03-13 2013-03-11 59.775 759,896 +42,446 0.21% 45,423,116
2013-03-12 2013-03-08 60.244 717,450 +13,011 0.20% 43,222,248
2013-03-11 2013-03-07 57.431 704,439 -53,537 0.19% 40,456,850
2013-03-08 2013-03-06 58.252 757,976 -114,115 0.21% 44,153,429
2013-03-07 2013-03-05 57.314 872,091 -9,598 0.24% 49,983,108
2013-03-06 2013-03-04 55.908 881,689 -3,627 0.24% 49,293,130
2013-03-05 2013-03-01 54.032 885,316 +6,613 0.24% 47,835,666
2013-03-04 2013-02-28 55.439 878,703 +42,446 0.24% 48,714,230
2013-03-01 2013-02-27 53.915 836,257 +26,449 0.23% 45,086,881
2013-02-28 2013-02-26 52.977 809,808 -11,322 0.22% 42,901,560
2013-02-27 2013-02-25 55.087 821,130 +3,542 0.23% 45,233,726
2013-02-26 2013-02-22 54.501 817,588 -222,757 0.22% 44,559,474
2013-02-25 2013-02-21 56.142 1,040,345 +223,125 0.29% 58,407,079
2013-02-22 2013-02-20 58.252 817,220 -14,857 0.22% 47,604,495
2013-02-21 2013-02-19 57.666 832,077 +2,986 0.23% 47,982,316
2013-02-20 2013-02-18 58.603 829,091 +8,106 0.23% 48,587,527
2013-02-19 2013-02-15 57.080 820,985 +2,986 0.23% 46,861,563
2013-02-18 2013-02-14 58.721 817,999 +5,119 0.22% 48,033,373
2013-02-15 2013-02-08 57.549 812,880 -9,812 0.22% 46,780,033
2013-02-14 2013-02-07 57.549 822,692 -11,731 0.23% 47,344,699
2013-02-08 2013-02-06 58.603 834,423 -36,853 0.23% 48,900,000
2013-02-07 2013-02-05 57.666 871,276 -46,499 0.24% 50,242,755
2013-02-06 2013-02-04 59.307 917,775 -219,130 0.25% 54,430,125
2013-02-05 2013-02-01 59.072 1,136,905 +853 0.31% 67,159,477
2013-02-04 2013-01-31 60.010 1,136,052 -69,322 0.31% 68,174,312
2013-02-01 2013-01-30 61.768 1,205,374 +85,746 0.33% 74,453,484
2013-01-31 2013-01-29 60.596 1,119,628 -12,371 0.31% 67,844,850
2013-01-30 2013-01-28 60.361 1,131,999 -9,385 0.31% 68,329,126
2013-01-29 2013-01-25 61.416 1,141,384 +79,773 0.31% 70,099,619
2013-01-28 2013-01-24 63.057 1,061,611 -2,986 0.29% 66,942,245
2013-01-25 2013-01-23 63.057 1,064,597 +5,759 0.29% 67,130,534
2013-01-24 2013-01-22 65.870 1,058,838 +3,199 0.29% 69,745,859
2013-01-23 2013-01-21 63.878 1,055,639 -2,559 0.29% 67,431,764
2013-01-22 2013-01-18 64.347 1,058,198 +39,033 0.29% 68,091,338
2013-01-21 2013-01-17 63.292 1,019,165 +5,333 0.28% 64,504,624
2013-01-18 2013-01-16 65.636 1,013,832 +4,693 0.28% 66,543,649
2013-01-17 2013-01-15 67.042 1,009,139 +12,371 0.28% 67,654,955
2013-01-16 2013-01-14 66.105 996,768 -46,630 0.27% 65,890,952
2013-01-15 2013-01-11 64.698 1,043,398 +1,195 0.29% 67,505,890
2013-01-14 2013-01-10 65.284 1,042,203 +46,499 0.29% 68,039,342
2013-01-11 2013-01-09 64.933 995,704 +63,989 0.27% 64,653,584
2013-01-10 2013-01-08 67.745 931,715 +11,305 0.26% 63,119,495
2013-01-09 2013-01-07 69.269 920,410 +105,796 0.25% 63,756,050
2013-01-08 2013-01-04 67.277 814,614 +7,892 0.22% 54,804,517
2013-01-07 2013-01-03 65.636 806,722 +7,892 0.22% 52,949,824
2013-01-04 2013-01-02 65.636 798,830 +14,931 0.22% 52,431,826
2013-01-03 2012-12-31 64.464 783,899 +88,092 0.22% 50,533,036
2013-01-02 2012-12-27 62.823 695,807 +19,197 0.19% 43,712,553
2012-12-28 2012-12-24 61.182 676,610 -42,358 0.19% 41,396,298
2012-12-27 2012-12-20 61.651 718,968 +7,039 0.20% 44,324,913
2012-12-21 2012-12-19 61.416 711,929 +10,451 0.20% 43,724,068
2012-12-20 2012-12-18 57.314 701,478 +10,239 0.19% 40,204,578
2012-12-19 2012-12-17 57.080 691,239 -3,200 0.19% 39,455,703
2012-12-18 2012-12-14 57.431 694,439 +32,208 0.19% 39,882,537
2012-12-17 2012-12-13 56.611 662,231 +640 0.18% 37,489,464
2012-12-14 2012-12-12 58.369 661,591 +78,921 0.18% 38,616,377
2012-12-13 2012-12-11 56.259 582,670 +21,756 0.16% 32,780,569
2012-12-12 2012-12-10 56.376 560,914 -42,862 0.15% 31,622,336
2012-12-11 2012-12-07 56.259 603,776 -24,956 0.17% 33,967,976
2012-12-10 2012-12-06 55.673 628,732 +51,618 0.17% 35,003,524
2012-12-07 2012-12-05 56.142 577,114 +58,018 0.16% 32,400,351
2012-12-06 2012-12-04 53.798 519,096 +75,081 0.14% 27,926,272
2012-12-05 2012-12-03 53.446 444,015 -4,480 0.12% 23,730,947
2012-12-04 2012-11-30 53.915 448,495 +96,422 0.12% 24,180,653
2012-12-03 2012-11-29 52.977 352,073 -141,310 0.10% 18,651,929
2012-11-30 2012-11-28 53.446 493,383 +79,560 0.14% 26,369,483
2012-11-29 2012-11-27 53.446 413,823 +153,361 0.11% 22,117,297
2012-11-28 2012-11-26 52.391 260,462 +86,386 0.07% 13,645,972
2012-11-27 2012-11-23 54.384 174,076 -77,499 0.05% 9,466,937
2012-11-26 2012-11-22 54.853 251,575 +52,472 0.07% 13,799,582
2012-11-23 2012-11-21 55.908 199,103 +29,861 0.05% 11,131,374
2012-11-22 2012-11-20 55.439 169,242 -853 0.05% 9,382,571
2012-11-21 2012-11-19 56.142 170,095 -853 0.05% 9,549,478
2012-11-20 2012-11-16 55.790 170,948 +76,787 0.05% 9,537,259
2012-11-19 2012-11-15 56.376 94,161 -17,017 0.03% 5,308,462
2012-11-16 2012-11-14 56.259 111,178 -12,171 0.03% 6,254,789
2012-11-15 2012-11-13 57.080 123,349 -26,236 0.03% 7,040,722
2012-11-14 2012-11-12 59.189 149,585 +71,242 0.04% 8,853,847
2012-11-13 2012-11-09 58.838 78,343 -58,258 0.02% 4,609,529
2012-11-12 2012-11-08 59.072 136,601 -7,892 0.04% 8,069,321
2012-11-09 2012-11-07 60.127 144,493 -3,626 0.04% 8,687,939
2012-11-08 2012-11-06 56.259 148,119 +854 0.04% 8,333,062
2012-11-07 2012-11-05 56.376 147,265 -2,133 0.04% 8,302,277
2012-11-06 2012-11-02 56.962 149,398 +27,088 0.04% 8,510,080
2012-11-05 2012-11-01 56.962 122,310 +24,316 0.03% 6,967,080
2012-11-02 2012-10-31 54.032 97,994 +12,585 0.03% 5,294,842
2012-11-01 2012-10-30 53.095 85,409 -10,878 0.02% 4,534,761
2012-10-31 2012-10-29 54.736 96,287 -16,637 0.03% 5,270,322
2012-10-30 2012-10-26 53.915 112,924 +24,316 0.03% 6,088,309
2012-10-29 2012-10-25 55.322 88,608 -5,546 0.02% 4,901,935
2012-10-26 2012-10-24 56.025 94,154 -14,718 0.03% 5,274,961
2012-10-25 2012-10-22 53.798 108,872 +10,452 0.03% 5,857,084
2012-10-24 2012-10-19 54.150 98,420 -20,690 0.03% 5,329,395
2012-10-22 2012-10-18 54.267 119,110 -7,252 0.03% 6,463,709
2012-10-19 2012-10-17 54.384 126,362 +54,391 0.03% 6,872,062
2012-10-18 2012-10-16 51.337 71,971 -33,701 0.02% 3,694,743
2012-10-17 2012-10-15 52.040 105,672 +4,692 0.03% 5,499,149
2012-10-15 2012-10-11 52.157 100,980 -37,707 0.03% 5,266,814
2012-10-12 2012-10-10 49.930 138,687 +79,987 0.04% 6,924,652
2012-10-11 2012-10-09 51.571 58,700 -47 0.02% 3,027,216
2012-10-10 2012-10-08 51.923 58,747 +2,094 0.02% 3,050,296
2012-10-09 2012-10-05 48.524 56,653 -17,373 0.02% 2,749,007
2012-10-08 2012-10-04 48.758 74,026 +42,020 0.02% 3,609,360
2012-10-05 2012-10-03 45.336 32,006 +14,504 0.01% 1,451,010
2012-10-04 2012-09-28 43.648 17,502 -6,612 0.00% 763,924
2012-10-03 2012-09-27 43.929 24,114 +10,985 0.01% 1,059,306
2012-09-28 2012-09-26 43.929 13,129 +1,634 0.00% 576,745
2012-09-27 2012-09-25 45.429 11,495 -38,475 0.00% 522,210
2012-09-26 2012-09-24 45.054 49,970 +7,892 0.01% 2,251,362
2012-09-25 2012-09-21 45.429 42,078 +6,399 0.01% 1,911,575
2012-09-24 2012-09-20 44.257 35,679 +9,385 0.01% 1,579,055
2012-09-21 2012-09-19 45.758 26,294 -55,136 0.01% 1,203,148
2012-09-20 2012-09-18 44.445 81,430 +15,997 0.02% 3,619,140
2012-09-19 2012-09-17 44.398 65,433 +31,781 0.02% 2,905,089
2012-09-18 2012-09-14 40.975 33,652 -65,584 0.01% 1,378,907
2012-09-17 2012-09-13 39.992 99,236 +26,023 0.03% 3,968,679
2012-09-14 2012-09-12 39.945 73,213 +12,730 0.02% 2,924,506
2012-09-13 2012-09-11 39.615 60,483 +31,382 0.02% 2,396,037
2012-09-12 2012-09-10 40.417 29,101 +19,295 0.01% 1,176,169
2012-09-11 2012-09-07 39.002 9,806 -4,665 0.00% 382,453
2012-09-10 2012-09-06 39.096 14,471 -114,928 0.00% 565,762
2012-09-07 2012-09-05 39.191 129,399 +118,397 0.04% 5,071,224
2012-09-06 2012-09-04 39.568 11,002 -2,544 0.00% 435,326
2012-09-05 2012-09-03 39.615 13,546 +1,645 0.00% 536,625
2012-09-04 2012-08-31 39.992 11,901 -5,089 0.00% 475,949
2012-09-03 2012-08-30 39.096 16,990 +3,069 0.00% 664,246
2012-08-31 2012-08-29 39.002 13,921 -62,928 0.00% 542,946
2012-08-30 2012-08-28 38.908 76,849 +33,290 0.02% 2,990,013
2012-08-29 2012-08-27 39.521 43,559 +27,989 0.01% 1,721,483
2012-08-28 2012-08-24 39.662 15,570 -81,741 0.00% 617,541
2012-08-27 2012-08-23 40.087 97,311 +41,560 0.03% 3,900,872
2012-08-24 2012-08-22 40.134 55,751 +40,923 0.02% 2,237,500
2012-08-23 2012-08-21 40.181 14,828 -70,402 0.00% 595,803
2012-08-22 2012-08-20 40.087 85,230 +40,924 0.02% 3,416,585
2012-08-21 2012-08-17 40.087 44,306 +31,170 0.01% 1,776,079
2012-08-20 2012-08-16 39.568 13,136 -44,631 0.00% 519,764
2012-08-17 2012-08-15 39.568 57,767 +43,850 0.02% 2,285,718
2012-08-16 2012-08-14 40.039 13,917 -51,613 0.00% 557,230
2012-08-15 2012-08-13 40.511 65,530 +40,500 0.02% 2,654,692
2012-08-14 2012-08-10 40.653 25,030 -18,146 0.01% 1,017,534
2012-08-13 2012-08-09 41.501 43,176 +29,982 0.01% 1,791,868
2012-08-10 2012-08-08 40.039 13,194 -39,685 0.00% 528,281
2012-08-09 2012-08-07 40.134 52,879 +18,024 0.01% 2,122,236
2012-08-08 2012-08-06 38.436 34,855 +12,086 0.01% 1,339,688
2012-08-07 2012-08-03 37.257 22,769 -5,089 0.01% 848,305
2012-08-06 2012-08-02 37.351 27,858 +16,582 0.01% 1,040,533
2012-08-03 2012-08-01 38.012 11,276 -1,658 0.00% 428,619
2012-08-02 2012-07-31 37.823 12,934 -48,199 0.00% 489,202
2012-08-01 2012-07-30 37.917 61,133 +15,691 0.02% 2,317,996
2012-07-31 2012-07-27 36.597 45,442 -1,272 0.01% 1,663,030
2012-07-30 2012-07-26 36.550 46,714 +23,961 0.01% 1,707,378
2012-07-27 2012-07-25 36.078 22,753 +12,251 0.01% 820,882
2012-07-26 2012-07-24 35.937 10,502 -1,696 0.00% 377,405
2012-07-25 2012-07-23 36.172 12,198 +2,969 0.00% 441,230
2012-07-24 2012-07-20 37.068 9,229 -27,655 0.00% 342,104
2012-07-23 2012-07-19 34.710 36,884 +21,925 0.01% 1,280,256
2012-07-20 2012-07-18 34.192 14,959 -5,089 0.00% 511,471
2012-07-19 2012-07-17 34.427 20,048 +6,998 0.01% 690,200
2012-07-18 2012-07-16 34.380 13,050 +3,392 0.00% 448,662
2012-07-17 2012-07-13 34.852 9,658 -4,802 0.00% 336,599
2012-07-16 2012-07-12 34.946 14,460 +3,283 0.00% 505,321
2012-07-13 2012-07-11 35.371 11,177 -4,097 0.00% 395,337
2012-07-12 2012-07-10 35.654 15,274 -196 0.00% 544,572
2012-07-11 2012-07-09 35.842 15,470 -72,240 0.00% 554,479
2012-07-10 2012-07-06 36.031 87,710 -3,652 0.02% 3,160,264
2012-07-09 2012-07-05 35.842 91,362 +79,516 0.03% 3,274,614
2012-07-06 2012-07-04 35.040 11,846 -1,273 0.00% 415,089
2012-07-05 2012-07-03 34.286 13,119 +2,715 0.00% 449,796
2012-07-04 2012-06-29 35.182 10,404 -3,486 0.00% 366,033
2012-07-03 2012-06-28 34.757 13,890 -4,779 0.00% 482,781
2012-06-29 2012-06-27 34.852 18,669 +522 0.01% 650,648
2012-06-28 2012-06-26 35.371 18,147 -11,551 0.01% 641,870
2012-06-27 2012-06-25 36.597 29,698 -11,663 0.01% 1,086,850
2012-06-26 2012-06-22 37.776 41,361 -67,566 0.01% 1,562,444
2012-06-25 2012-06-21 38.908 108,927 +6,150 0.03% 4,238,092
2012-06-22 2012-06-20 38.766 102,777 +17,175 0.03% 3,984,269
2012-06-21 2012-06-19 38.436 85,602 +8,694 0.02% 3,290,201
2012-06-20 2012-06-18 38.436 76,908 +9,117 0.02% 2,956,038
2012-06-19 2012-06-15 38.672 67,791 +2,545 0.02% 2,621,602
2012-06-18 2012-06-14 37.964 65,246 -2,333 0.02% 2,477,026
2012-06-15 2012-06-13 39.002 67,579 -8,693 0.02% 2,635,713
2012-06-14 2012-06-12 38.766 76,272 -13,571 0.02% 2,956,772
2012-06-13 2012-06-11 38.625 89,843 -20,356 0.02% 3,470,156
2012-06-12 2012-06-08 37.870 110,199 +11,874 0.03% 4,173,247
2012-06-11 2012-06-07 38.295 98,325 +40,500 0.03% 3,765,311
2012-06-08 2012-06-06 37.540 57,825 +13,232 0.02% 2,170,749
2012-06-07 2012-06-05 37.257 44,593 +5,513 0.01% 1,661,402
2012-06-06 2012-06-04 38.200 39,080 -5,217 0.01% 1,492,865
2012-06-05 2012-06-01 40.558 44,297 +23,325 0.01% 1,796,609
2012-06-04 2012-05-31 39.521 20,972 -9,966 0.01% 828,829
2012-06-01 2012-05-30 40.700 30,938 +4,029 0.01% 1,259,169
2012-05-31 2012-05-29 42.430 26,909 +4,241 0.01% 1,141,736
2012-05-30 2012-05-28 41.186 22,668 +2,410 0.01% 933,600
2012-05-29 2012-05-25 41.377 20,258 -628 0.01% 838,219
2012-05-28 2012-05-24 41.234 20,886 -22,995 0.01% 861,206
2012-05-25 2012-05-23 41.186 43,881 -12,125 0.01% 1,807,275
2012-05-24 2012-05-22 42.764 56,006 +7,735 0.02% 2,395,062
2012-05-23 2012-05-21 42.477 48,271 -6,188 0.01% 2,050,425
2012-05-22 2012-05-18 41.090 54,459 -2,509 0.02% 2,237,729
2012-05-21 2012-05-17 41.999 56,968 -9,616 0.02% 2,392,600
2012-05-18 2012-05-16 42.238 66,584 -12,126 0.02% 2,812,388
2012-05-17 2012-05-15 44.486 78,710 +29,268 0.02% 3,501,527
2012-05-16 2012-05-14 45.347 49,442 -17,101 0.01% 2,242,069
2012-05-15 2012-05-11 44.917 66,543 -8,153 0.02% 2,988,909
2012-05-14 2012-05-10 44.821 74,696 +47,877 0.02% 3,347,970
2012-05-11 2012-05-09 46.065 26,819 -24,250 0.01% 1,235,417
2012-05-10 2012-05-08 47.739 51,069 -17,560 0.01% 2,437,994
2012-05-09 2012-05-07 47.691 68,629 +46,828 0.02% 3,273,011
2012-05-08 2012-05-04 51.542 21,801 -8,690 0.01% 1,123,669
2012-05-07 2012-05-03 51.781 30,491 -418 0.01% 1,578,862
2012-05-04 2012-05-02 53.336 30,909 +1,793 0.01% 1,648,559
2012-05-03 2012-04-30 52.020 29,116 -29,476 0.01% 1,514,627
2012-05-02 2012-04-27 50.466 58,592 -30,563 0.02% 2,956,892
2012-04-30 2012-04-26 53.695 89,155 -2,844 0.02% 4,787,147
2012-04-27 2012-04-25 54.532 91,999 -17,142 0.03% 5,016,867
2012-04-26 2012-04-24 55.847 109,141 -96,794 0.03% 6,095,221
2012-04-25 2012-04-23 57.521 205,935 +3,136 0.06% 11,845,678
2012-04-24 2012-04-20 58.119 202,799 +23,832 0.06% 11,786,551
2012-04-23 2012-04-19 58.717 178,967 +3,684 0.05% 10,508,461
2012-04-20 2012-04-18 60.989 175,283 -24,631 0.05% 10,690,417
2012-04-19 2012-04-17 60.511 199,914 -3,804 0.06% 12,097,020
2012-04-18 2012-04-16 59.794 203,718 +12,585 0.06% 12,181,032
2012-04-17 2012-04-13 61.229 191,133 -2,509 0.05% 11,702,814
2012-04-16 2012-04-12 61.468 193,642 +6,421 0.05% 11,902,751
2012-04-13 2012-04-11 61.109 187,221 -10,327 0.05% 11,440,899
2012-04-12 2012-04-10 62.185 197,548 -5,017 0.06% 12,284,590
2012-04-11 2012-04-05 63.142 202,565 +10,369 0.06% 12,790,367
2012-04-10 2012-04-03 64.099 192,196 -9,545 0.05% 12,319,521
2012-04-05 2012-04-02 64.936 201,741 -7,526 0.06% 13,100,223
2012-04-03 2012-03-30 64.936 209,267 +2,718 0.06% 13,588,930
2012-04-02 2012-03-29 61.827 206,549 +7,442 0.06% 12,770,218
2012-03-30 2012-03-28 63.740 199,107 +12,543 0.06% 12,691,075
2012-03-29 2012-03-27 64.457 186,564 -26,634 0.05% 12,025,449
2012-03-28 2012-03-26 61.229 213,198 -418 0.06% 13,053,824
2012-03-27 2012-03-23 60.511 213,616 +13,672 0.06% 12,926,143
2012-03-26 2012-03-22 59.794 199,944 +13,380 0.06% 11,955,371
2012-03-23 2012-03-21 60.392 186,564 -24,459 0.05% 11,266,886
2012-03-22 2012-03-20 59.913 211,023 +23,414 0.06% 12,643,060
2012-03-21 2012-03-19 59.913 187,609 +2,731 0.05% 11,240,253
2012-03-20 2012-03-16 62.664 184,878 -40,838 0.05% 11,585,138
2012-03-19 2012-03-15 66.012 225,716 +15,470 0.06% 14,899,994
2012-03-16 2012-03-14 67.686 210,246 +20,278 0.06% 14,230,785
2012-03-15 2012-03-13 67.208 189,968 -251,407 0.05% 12,767,370
2012-03-14 2012-03-12 67.567 441,375 -627 0.12% 29,822,281
2012-03-13 2012-03-09 68.523 442,002 +8,822 0.12% 30,287,507
2012-03-09 2012-03-07 66.132 433,180 -34,201 0.12% 28,646,938
2012-03-08 2012-03-06 69.241 467,381 -1,254 0.13% 32,361,921
2012-03-07 2012-03-05 70.198 468,635 +23,623 0.13% 32,897,091
2012-03-06 2012-03-02 69.002 445,012 +28,264 0.12% 30,706,634
2012-03-05 2012-03-01 68.523 416,748 +627 0.12% 28,557,016
2012-03-02 2012-02-29 68.882 416,121 +1,672 0.12% 28,663,340
2012-03-01 2012-02-28 68.882 414,449 +14,634 0.12% 28,548,169
2012-02-29 2012-02-27 70.198 399,815 -418 0.11% 28,066,086
2012-02-28 2012-02-24 70.556 400,233 +169,207 0.11% 28,239,017
2012-02-27 2012-02-23 69.480 231,026 +19,233 0.06% 16,051,723
2012-02-24 2012-02-22 71.274 211,793 +36,082 0.06% 15,095,327
2012-02-23 2012-02-21 70.198 175,711 -9,616 0.05% 12,334,505
2012-02-22 2012-02-20 71.274 185,327 +5,017 0.05% 13,208,991
2012-02-21 2012-02-17 72.829 180,310 -34,201 0.05% 13,131,725
2012-02-20 2012-02-16 71.274 214,511 -86,966 0.06% 15,289,050
2012-02-17 2012-02-15 71.633 301,477 +25,965 0.08% 21,595,620
2012-02-16 2012-02-14 68.643 275,512 +33,030 0.08% 18,911,984
2012-02-15 2012-02-13 70.915 242,482 +8,780 0.07% 17,195,661
2012-02-14 2012-02-10 71.752 233,702 -29,058 0.07% 16,768,660
2012-02-13 2012-02-09 72.589 262,760 +15,052 0.07% 19,073,598
2012-02-10 2012-02-08 70.676 247,708 +36,333 0.07% 17,507,018
2012-02-09 2012-02-07 63.620 211,375 -426 0.06% 13,447,759
2012-02-08 2012-02-06 65.534 211,801 -17,142 0.06% 13,880,121
2012-02-07 2012-02-03 65.773 228,943 -5,034 0.06% 15,058,258
2012-02-06 2012-02-02 64.577 233,977 +21,839 0.07% 15,109,553
2012-02-03 2012-02-01 64.338 212,138 +25,124 0.06% 13,648,516
2012-02-02 2012-01-31 63.979 187,014 +12,752 0.05% 11,964,996
2012-02-01 2012-01-30 61.587 174,262 +10,453 0.05% 10,732,344
2012-01-31 2012-01-27 66.012 163,809 -24,418 0.05% 10,813,381
2012-01-30 2012-01-26 65.653 188,227 +10,996 0.05% 12,357,737
2012-01-27 2012-01-20 62.425 177,231 -5,017 0.05% 11,063,559
2012-01-26 2012-01-19 58.000 182,248 +29,477 0.05% 10,570,346
2012-01-20 2012-01-18 55.010 152,771 -104,568 0.04% 8,403,949
2012-01-19 2012-01-17 55.249 257,339 +1,045 0.07% 14,217,795
2012-01-18 2012-01-16 54.053 256,294 +35,456 0.07% 13,853,565
2012-01-17 2012-01-13 54.771 220,838 +3,762 0.06% 12,095,504
2012-01-16 2012-01-12 54.412 217,076 +66,354 0.06% 11,811,577
2012-01-13 2012-01-11 55.130 150,722 +10,243 0.04% 8,309,258
2012-01-12 2012-01-10 55.608 140,479 -57,235 0.04% 7,811,763
2012-01-11 2012-01-09 55.488 197,714 +68,736 0.06% 10,970,845
2012-01-10 2012-01-06 55.967 128,978 -9,198 0.04% 7,218,487
2012-01-09 2012-01-05 58.119 138,176 -108,498 0.04% 8,030,703
2012-01-06 2012-01-04 56.684 246,674 -20,069 0.07% 13,982,550
2012-01-05 2012-01-03 55.249 266,743 +5,853 0.07% 14,737,360
2012-01-04 2011-12-30 55.010 260,890 -1,419 0.07% 14,351,587
2012-01-03 2011-12-29 54.053 262,309 +19,024 0.07% 14,178,696
2011-12-30 2011-12-28 53.336 243,285 -2,337 0.07% 12,975,822
2011-12-29 2011-12-23 54.053 245,622 +2,808 0.07% 13,276,707
2011-12-28 2011-12-22 53.814 242,814 -209 0.07% 13,066,850
2011-12-23 2011-12-21 52.260 243,023 -10,661 0.07% 12,700,286
2011-12-22 2011-12-20 50.346 253,684 +13,379 0.07% 12,772,028
2011-12-21 2011-12-19 49.987 240,305 +49,295 0.07% 12,012,233
2011-12-20 2011-12-16 50.227 191,010 +11,079 0.05% 9,593,787
2011-12-19 2011-12-15 51.781 179,931 +18,188 0.05% 9,317,053
2011-12-16 2011-12-14 52.977 161,743 -6,845 0.05% 8,568,679
2011-12-15 2011-12-13 53.934 168,588 +7,891 0.05% 9,092,596
2011-12-14 2011-12-12 54.053 160,697 +41,095 0.04% 8,686,221
2011-12-13 2011-12-09 54.293 119,602 -22,369 0.03% 6,493,502
2011-12-12 2011-12-08 57.521 141,971 +8,809 0.04% 8,166,376
2011-12-09 2011-12-07 56.326 133,162 +6,302 0.04% 7,500,425
2011-12-08 2011-12-06 54.053 126,860 +7,292 0.04% 6,857,216
2011-12-07 2011-12-05 53.934 119,568 -3,972 0.03% 6,448,760
2011-12-06 2011-12-02 53.934 123,540 -44,543 0.03% 6,662,985
2011-12-05 2011-12-01 52.379 168,083 -45,573 0.05% 8,804,052
2011-12-02 2011-11-30 48.433 213,656 +49,127 0.06% 10,347,961
2011-12-01 2011-11-29 49.031 164,529 -1,045 0.05% 8,066,980
2011-11-30 2011-11-28 47.739 165,574 -78,739 0.05% 7,904,372
2011-11-29 2011-11-25 50.227 244,313 -20,905 0.07% 12,271,017
2011-11-28 2011-11-24 49.509 265,218 +836 0.07% 13,130,704
2011-11-25 2011-11-23 48.433 264,382 +23,832 0.07% 12,804,764
2011-11-24 2011-11-22 49.868 240,550 +96,374 0.07% 11,995,714
2011-11-23 2011-11-21 52.858 144,176 -145,095 0.04% 7,620,789
2011-11-22 2011-11-18 53.575 289,271 +37,211 0.08% 15,497,712
2011-11-21 2011-11-17 54.771 252,060 +31,776 0.07% 13,805,562
2011-11-18 2011-11-16 55.728 220,284 +59,162 0.06% 12,275,906
2011-11-17 2011-11-15 56.445 161,122 -119,014 0.05% 9,094,556
2011-11-16 2011-11-14 57.880 280,136 +50,758 0.08% 16,214,328
2011-11-15 2011-11-11 58.598 229,378 +3,345 0.06% 13,441,029
2011-11-14 2011-11-10 57.880 226,033 +24,250 0.06% 13,082,836
2011-11-11 2011-11-09 60.989 201,783 +1,254 0.06% 12,306,638
2011-11-10 2011-11-08 58.598 200,529 +39,093 0.06% 11,750,543
2011-11-09 2011-11-07 62.903 161,436 -42,396 0.05% 10,154,787
2011-11-08 2011-11-04 64.697 203,832 +2,091 0.06% 13,187,252
2011-11-07 2011-11-03 64.218 201,741 +86,046 0.06% 12,955,469
2011-11-04 2011-11-02 64.697 115,695 +39,093 0.03% 7,485,081
2011-11-03 2011-11-01 63.022 76,602 +1,463 0.02% 4,827,646
2011-11-02 2011-10-31 64.577 75,139 -18,104 0.02% 4,852,258
2011-11-01 2011-10-28 63.979 93,243 +15,052 0.03% 5,965,608
2011-10-31 2011-10-27 61.229 78,191 -2,091 0.02% 4,787,529
2011-10-28 2011-10-26 58.478 80,282 +30,313 0.02% 4,694,742
2011-10-27 2011-10-25 57.880 49,969 -71,977 0.01% 2,892,216
2011-10-26 2011-10-24 56.924 121,946 +19,902 0.03% 6,941,594
2011-10-25 2011-10-21 56.565 102,044 +8,989 0.03% 5,772,093
2011-10-24 2011-10-20 56.804 93,055 +19,442 0.03% 5,285,888
2011-10-21 2011-10-19 59.076 73,613 -136,242 0.02% 4,348,767
2011-10-20 2011-10-18 57.163 209,855 +35,121 0.06% 11,995,874
2011-10-19 2011-10-17 61.348 174,734 +40,807 0.05% 10,719,622
2011-10-18 2011-10-14 59.674 133,927 -10,034 0.04% 7,991,961
2011-10-17 2011-10-13 60.511 143,961 +34,911 0.04% 8,711,241
2011-10-14 2011-10-12 57.641 109,050 +2,927 0.03% 6,285,754
2011-10-13 2011-10-11 58.956 106,123 -13,170 0.03% 6,256,639
2011-10-12 2011-10-10 55.369 119,293 -49,546 0.03% 6,605,119
2011-10-11 2011-10-07 56.206 168,839 -7,526 0.05% 9,489,762
2011-10-10 2011-10-06 49.031 176,365 +81,280 0.05% 8,647,308
2011-10-07 2011-10-04 46.352 95,085 +13,881 0.03% 4,407,380
2011-10-06 2011-10-03 47.835 81,204 +47,622 0.02% 3,884,383
2011-10-04 2011-09-30 50.825 33,582 +25,714 0.01% 1,706,790
2011-10-03 2011-09-28 52.618 7,868 -66,688 0.00% 414,001
2011-09-30 2011-09-27 49.150 74,556 +53,977 0.02% 3,664,452
2011-09-28 2011-09-26 45.395 20,579 +16,097 0.01% 934,190
2011-09-27 2011-09-23 51.542 4,482 -12,573 0.00% 231,012
2011-09-26 2011-09-22 52.020 17,055 -12,477 0.00% 887,208
2011-09-23 2011-09-21 55.608 29,532 -431 0.01% 1,642,217
2011-09-21 2011-09-19 57.163 29,963 +628 0.01% 1,712,765
2011-09-20 2011-09-16 60.272 29,335 +11,054 0.01% 1,768,078
2011-09-19 2011-09-15 58.956 18,281 -8,626 0.01% 1,077,784
2011-09-16 2011-09-14 57.880 26,907 -22,912 0.01% 1,557,383
2011-09-15 2011-09-12 61.587 49,819 +17,979 0.01% 3,068,223
2011-09-14 2011-09-09 65.668 31,840 +8,989 0.01% 2,090,860
2011-09-12 2011-09-08 68.095 22,851 -10,990 0.01% 1,556,047
2011-09-09 2011-09-07 68.824 33,841 +11,328 0.01% 2,329,062
2011-09-08 2011-09-06 66.032 22,513 -453 0.01% 1,486,576
2011-09-07 2011-09-05 69.673 22,966 -10,738 0.01% 1,600,118
2011-09-06 2011-09-02 72.708 33,704 +8,811 0.01% 2,450,547
2011-09-05 2011-09-01 74.286 24,893 +8,897 0.01% 1,849,198
2011-09-02 2011-08-31 73.315 15,996 -83,989 0.00% 1,172,744
2011-09-01 2011-08-30 71.737 99,985 -10,710 0.03% 7,172,607
2011-08-31 2011-08-29 69.795 110,695 -5,149 0.03% 7,725,927
2011-08-30 2011-08-26 65.425 115,844 +46,753 0.03% 7,579,090
2011-08-29 2011-08-25 63.968 69,091 +40,904 0.02% 4,419,639
2011-08-26 2011-08-24 67.003 28,187 -3,502 0.01% 1,888,612
2011-08-25 2011-08-23 67.246 31,689 +412 0.01% 2,130,949
2011-08-24 2011-08-22 67.246 31,277 -22,532 0.01% 2,103,244
2011-08-23 2011-08-19 69.916 53,809 -127,332 0.02% 3,762,116
2011-08-22 2011-08-18 74.043 181,141 +3,502 0.05% 13,412,240
2011-08-19 2011-08-17 76.107 177,639 +61,788 0.05% 13,519,499
2011-08-18 2011-08-16 74.164 115,851 +24,715 0.03% 8,592,029
2011-08-17 2011-08-15 78.413 91,136 -10,330 0.03% 7,146,234
2011-08-16 2011-08-12 73.315 101,466 -64,629 0.03% 7,438,960
2011-08-15 2011-08-11 73.193 166,095 +63,642 0.05% 12,157,061
2011-08-12 2011-08-10 74.164 102,453 +7,621 0.03% 7,598,373
2011-08-11 2011-08-09 71.980 94,832 -14,006 0.03% 6,825,969
2011-08-10 2011-08-08 75.500 108,838 +7,003 0.03% 8,217,234
2011-08-09 2011-08-05 79.141 101,835 +24,509 0.03% 8,059,338
2011-08-08 2011-08-04 85.574 77,326 +9,965 0.02% 6,617,126
2011-08-05 2011-08-03 88.609 67,361 -59,935 0.02% 5,968,787
2011-08-04 2011-08-02 89.459 127,296 -3,662 0.04% 11,387,725
2011-08-03 2011-08-01 91.037 130,958 +104,216 0.04% 11,921,970
2011-08-02 2011-07-29 89.944 26,742 -3,297 0.01% 2,405,287
2011-08-01 2011-07-28 91.765 30,039 +4,119 0.01% 2,756,525
2011-07-29 2011-07-27 92.129 25,920 -10,929 0.01% 2,387,984
2011-07-28 2011-07-26 94.071 36,849 -35,844 0.01% 3,466,428
2011-07-27 2011-07-25 93.221 72,693 +38,062 0.02% 6,776,548
2011-07-26 2011-07-22 92.493 34,631 +1,236 0.01% 3,203,131
2011-07-25 2011-07-21 92.736 33,395 +412 0.01% 3,096,917
2011-07-22 2011-07-20 91.158 32,983 -2,596 0.01% 3,006,663
2011-07-21 2011-07-19 90.430 35,579 -2,059 0.01% 3,217,398
2011-07-19 2011-07-15 91.522 37,638 -1,442 0.01% 3,444,710
2011-07-18 2011-07-14 91.279 39,080 -1,738 0.01% 3,567,197
2011-07-15 2011-07-13 92.250 40,818 -8,239 0.01% 3,765,477
2011-07-14 2011-07-12 91.401 49,057 -30,976 0.01% 4,483,846
2011-07-13 2011-07-11 93.221 80,033 -61,459 0.02% 7,460,794
2011-07-12 2011-07-08 93.950 141,492 +34,272 0.04% 13,293,140
2011-07-11 2011-07-07 86.303 107,220 +43,540 0.03% 9,253,374
2011-07-08 2011-07-06 85.332 63,680 -6,591 0.02% 5,433,918
2011-07-07 2011-07-05 85.574 70,271 -13,296 0.02% 6,013,398
2011-07-06 2011-07-04 86.181 83,567 +27,454 0.02% 7,201,913
2011-07-05 2011-06-30 87.395 56,113 +8,445 0.02% 4,904,003
2011-07-04 2011-06-29 85.089 47,668 +7,620 0.01% 4,056,016
2011-06-30 2011-06-28 82.661 40,048 +1,854 0.01% 3,310,417
2011-06-29 2011-06-27 83.511 38,194 +26,404 0.01% 3,189,615
2011-06-28 2011-06-24 87.152 11,790 +618 0.00% 1,027,526
2011-06-27 2011-06-23 84.603 11,172 +762 0.00% 945,189
2011-06-23 2011-06-21 86.788 10,410 +2,677 0.00% 903,465
2011-06-22 2011-06-20 88.366 7,733 -40,656 0.00% 683,336
2011-06-21 2011-06-17 88.366 48,389 -17,837 0.01% 4,275,951
2011-06-20 2011-06-16 88.852 66,226 +19,278 0.02% 5,884,294
2011-06-17 2011-06-15 91.522 46,948 +2,472 0.01% 4,296,781
2011-06-16 2011-06-14 91.522 44,476 +103 0.01% 4,070,538
2011-06-15 2011-06-13 91.886 44,373 -11,908 0.01% 4,077,269
2011-06-13 2011-06-09 91.644 56,281 +8,140 0.02% 5,157,788
2011-06-10 2011-06-08 93.100 48,141 -3,295 0.01% 4,481,931
2011-06-09 2011-06-07 93.343 51,436 -6,786 0.01% 4,801,183
2011-06-08 2011-06-03 93.950 58,222 +2,599 0.02% 5,469,943
2011-06-07 2011-06-02 92.979 55,623 -46,256 0.02% 5,171,755
2011-06-03 2011-06-01 95.892 101,879 +2,265 0.03% 9,769,369
2011-06-02 2011-05-31 95.042 99,614 -823 0.03% 9,467,534
2011-06-01 2011-05-30 91.644 100,437 +206 0.03% 9,204,399
2011-05-31 2011-05-27 92.493 100,231 -1,030 0.03% 9,270,684
2011-05-27 2011-05-25 91.401 101,261 +35,013 0.03% 9,255,330
2011-05-26 2011-05-24 90.308 66,248 -96,079 0.02% 5,982,744
2011-05-25 2011-05-23 89.216 162,327 +37,485 0.05% 14,482,143
2011-05-24 2011-05-20 90.915 124,842 +14,953 0.04% 11,350,037
2011-05-18 2011-05-16 95.892 109,889 -6,179 0.03% 10,537,463
2011-05-17 2011-05-13 96.984 116,068 +23,067 0.03% 11,256,776
2011-05-16 2011-05-12 99.169 93,001 +3,296 0.03% 9,222,834
2011-05-13 2011-05-11 101.354 89,705 +23,891 0.03% 9,091,967
2011-05-12 2011-05-09 102.325 65,814 +824 0.02% 6,734,426
2011-05-11 2011-05-06 100.504 64,990 +15,736 0.02% 6,531,781
2011-05-09 2011-05-05 100.383 49,254 -10,999 0.01% 4,944,265
2011-05-06 2011-05-04 102.082 60,253 -20,719 0.02% 6,150,769
2011-05-05 2011-05-03 103.660 80,972 +1,029 0.02% 8,393,585
2011-05-04 2011-04-29 103.296 79,943 +6,385 0.02% 8,257,807
2011-05-03 2011-04-28 103.782 73,558 +8,033 0.02% 7,633,975
2011-04-29 2011-04-27 106.452 65,525 -1,442 0.02% 6,975,275
2011-04-28 2011-04-26 105.845 66,967 -3,295 0.02% 7,088,136
2011-04-27 2011-04-21 109.264 70,262 -88,984 0.02% 7,677,098
2011-04-26 2011-04-20 110.248 159,246 -8,291 0.05% 17,556,589
2011-04-21 2011-04-19 107.541 167,537 -13,410 0.05% 18,017,136
2011-04-20 2011-04-18 108.156 180,947 +85,462 0.05% 19,570,587
2011-04-19 2011-04-15 106.557 95,485 +14,662 0.03% 10,174,583
2011-04-18 2011-04-14 106.557 80,823 -15,175 0.02% 8,612,246
2011-04-15 2011-04-13 109.018 95,998 -1,220 0.03% 10,465,488
2011-04-14 2011-04-12 107.418 97,218 -706 0.03% 10,442,982
2011-04-13 2011-04-11 109.633 97,924 -78,903 0.03% 10,735,702
2011-04-12 2011-04-08 109.756 176,827 +63,229 0.05% 19,407,832
2011-04-11 2011-04-07 109.264 113,598 +11,499 0.03% 12,412,156
2011-04-08 2011-04-06 109.018 102,099 -4,063 0.03% 11,130,606
2011-04-07 2011-04-04 103.727 106,162 +20,399 0.03% 11,011,849
2011-04-06 2011-04-01 103.112 85,763 +8,737 0.02% 8,843,162
2011-04-04 2011-03-31 100.651 77,026 -407 0.02% 7,752,722
2011-03-31 2011-03-29 99.666 77,433 +203 0.02% 7,717,465
2011-03-30 2011-03-28 99.051 77,230 +204 0.02% 7,649,719
2011-03-29 2011-03-25 99.297 77,026 -8,009 0.02% 7,648,468
2011-03-28 2011-03-24 100.159 85,035 +7,399 0.02% 8,516,982
2011-03-25 2011-03-23 101.020 77,636 -4,226 0.02% 7,842,778
2011-03-24 2011-03-22 101.266 81,862 -1,422 0.02% 8,289,833
2011-03-23 2011-03-21 100.159 83,284 +74,274 0.02% 8,341,604
2011-03-22 2011-03-18 97.329 9,010 -4,951 0.00% 876,930
2011-03-21 2011-03-17 96.467 13,961 -6,916 0.00% 1,346,779
2011-03-18 2011-03-16 99.789 20,877 +2,275 0.01% 2,083,303
2011-03-17 2011-03-15 100.651 18,602 +1,179 0.01% 1,872,305
2011-03-16 2011-03-14 102.989 17,423 +812 0.01% 1,794,370
2011-03-15 2011-03-11 103.850 16,611 -5,662 0.00% 1,725,051
2011-03-14 2011-03-10 106.680 22,273 -7,977 0.01% 2,376,082
2011-03-11 2011-03-09 106.065 30,250 -44,549 0.01% 3,208,457
2011-03-10 2011-03-08 104.096 74,799 +63,232 0.02% 7,786,275
2011-03-09 2011-03-07 104.588 11,567 -17,167 0.00% 1,209,771
2011-03-08 2011-03-04 105.203 28,734 +3,866 0.01% 3,022,914
2011-03-07 2011-03-03 104.465 24,868 +203 0.01% 2,597,838
2011-03-03 2011-03-01 100.405 24,665 -36,522 0.01% 2,476,480
2011-03-02 2011-02-28 101.758 61,187 -3,251 0.02% 6,226,274
2011-03-01 2011-02-25 95.237 64,438 +6,023 0.02% 6,136,865
2011-02-28 2011-02-24 95.483 58,415 -13,723 0.02% 5,577,630
2011-02-25 2011-02-23 97.329 72,138 -9,346 0.02% 7,021,084
2011-02-24 2011-02-22 99.174 81,484 -18,286 0.02% 8,081,109
2011-02-22 2011-02-18 101.881 99,770 -2,642 0.03% 10,164,684
2011-02-21 2011-02-17 101.881 102,412 -2,641 0.03% 10,433,854
2011-02-18 2011-02-16 101.635 105,053 -34,744 0.03% 10,677,070
2011-02-17 2011-02-15 102.004 139,797 -56,635 0.04% 14,259,883
2011-02-16 2011-02-14 102.866 196,432 +8,858 0.06% 20,206,082
2011-02-15 2011-02-11 98.559 187,574 +26,616 0.05% 18,487,098
2011-02-14 2011-02-10 98.067 160,958 -8,330 0.05% 15,784,633
2011-02-11 2011-02-09 101.758 169,288 -22,756 0.05% 17,226,430
2011-02-10 2011-02-08 106.434 192,044 -30,680 0.06% 20,439,979
2011-02-09 2011-02-07 107.295 222,724 -772 0.06% 23,897,204
2011-02-08 2011-02-02 112.094 223,496 -19,464 0.06% 25,052,538
2011-02-07 2011-01-31 109.264 242,960 -10,769 0.07% 26,546,748
2011-02-01 2011-01-28 110.002 253,729 +34,134 0.07% 27,910,731
2011-01-31 2011-01-27 112.709 219,595 -5,282 0.06% 24,750,359
2011-01-28 2011-01-26 111.110 224,877 -56,927 0.07% 24,985,979
2011-01-27 2011-01-25 111.479 281,804 +17,067 0.08% 31,415,136
2011-01-26 2011-01-24 110.617 264,737 -19,302 0.08% 29,284,507
2011-01-25 2011-01-21 112.217 284,039 -2,438 0.08% 31,873,988
2011-01-24 2011-01-20 113.817 286,477 -9,346 0.08% 32,605,817
2011-01-21 2011-01-19 114.801 295,823 -4 0.09% 33,960,742
2011-01-20 2011-01-18 112.832 295,827 -813 0.09% 33,378,801
2011-01-19 2011-01-17 113.817 296,640 +165 0.09% 33,762,534
2011-01-18 2011-01-14 112.832 296,475 -31,526 0.09% 33,451,916
2011-01-17 2011-01-13 111.110 328,001 +10,093 0.10% 36,444,039
2011-01-14 2011-01-12 112.832 317,908 +35,369 0.09% 35,870,248
2011-01-13 2011-01-11 114.432 282,539 -15,279 0.08% 32,331,432
2011-01-12 2011-01-10 114.555 297,818 -7,315 0.09% 34,116,480
2011-01-11 2011-01-07 114.186 305,133 -49,981 0.09% 34,841,813
2011-01-10 2011-01-06 113.201 355,114 +17,879 0.10% 40,199,367
2011-01-07 2011-01-05 114.924 337,235 -35,962 0.10% 38,756,371
2011-01-06 2011-01-04 112.955 373,197 +25,743 0.11% 42,154,546
2011-01-05 2011-01-03 112.955 347,454 +9,175 0.10% 39,246,740
2011-01-04 2010-12-31 114.555 338,279 -18 0.10% 38,751,481
2011-01-03 2010-12-29 114.555 338,297 -4,209 0.10% 38,753,543
2010-12-30 2010-12-28 115.539 342,506 +2,235 0.10% 39,572,853
2010-12-29 2010-12-24 118.246 340,271 +9,143 0.10% 40,235,733
2010-12-28 2010-12-22 114.801 331,128 -6,502 0.10% 38,013,787
2010-12-23 2010-12-21 111.725 337,630 -1,916 0.10% 37,721,631
2010-12-22 2010-12-20 114.555 339,546 -42,465 0.10% 38,896,622
2010-12-21 2010-12-17 113.324 382,011 +3,861 0.11% 43,291,147
2010-12-20 2010-12-16 110.494 378,150 +1,016 0.11% 41,783,424
2010-12-17 2010-12-15 113.078 377,134 -8,773 0.11% 42,645,655
2010-12-16 2010-12-14 112.340 385,907 -800 0.11% 43,352,787
2010-12-15 2010-12-13 111.848 386,707 +10,591 0.11% 43,252,330
2010-12-14 2010-12-10 109.510 376,116 -21,285 0.11% 41,188,446
2010-12-13 2010-12-09 104.465 397,401 +12,166 0.12% 41,514,541
2010-12-10 2010-12-08 104.834 385,235 -2,761 0.11% 40,385,822
2010-12-09 2010-12-07 104.342 387,996 +11,641 0.11% 40,484,305
2010-12-08 2010-12-06 101.635 376,355 +16,459 0.11% 38,250,871
2010-12-07 2010-12-03 101.143 359,896 -162 0.10% 36,400,926
2010-12-06 2010-12-02 100.651 360,058 -5,527 0.10% 36,240,098
2010-12-03 2010-12-01 100.282 365,585 +4,267 0.11% 36,661,444
2010-12-02 2010-11-30 99.174 361,318 +131,722 0.10% 35,833,417
2010-12-01 2010-11-29 100.897 229,596 +18,415 0.07% 23,165,504
2010-11-30 2010-11-26 100.405 211,181 -835 0.06% 21,203,551
2010-11-29 2010-11-25 99.543 212,016 +1,626 0.06% 21,104,776
2010-11-26 2010-11-24 99.420 210,390 -3,861 0.06% 20,917,031
2010-11-25 2010-11-23 98.436 214,251 -3,860 0.06% 21,089,993
2010-11-24 2010-11-22 100.897 218,111 +50,185 0.06% 22,006,704
2010-11-23 2010-11-19 100.282 167,926 +3,454 0.05% 16,839,886
2010-11-22 2010-11-18 100.774 164,472 -27,023 0.05% 16,574,463
2010-11-19 2010-11-17 97.082 191,495 -23,568 0.06% 18,590,798
2010-11-18 2010-11-16 100.774 215,063 -14,020 0.06% 21,672,709
2010-11-17 2010-11-15 100.282 229,083 +17,027 0.07% 22,972,807
2010-11-16 2010-11-12 98.559 212,056 +54,451 0.06% 20,900,019
2010-11-15 2010-11-11 103.235 157,605 -135,722 0.05% 16,270,299
2010-11-12 2010-11-10 102.127 293,327 +28,648 0.08% 29,956,683
2010-11-11 2010-11-09 101.758 264,679 +2,144 0.08% 26,933,239
2010-11-10 2010-11-08 98.313 262,535 -5,892 0.08% 25,810,569
2010-11-09 2010-11-05 98.313 268,427 +22,553 0.08% 26,389,828
2010-11-08 2010-11-04 95.237 245,874 +1,016 0.07% 23,416,240
2010-11-05 2010-11-03 93.637 244,858 +14,295 0.07% 22,927,808
2010-11-04 2010-11-02 93.514 230,563 +9,143 0.07% 21,560,896
2010-11-03 2010-11-01 93.637 221,420 -580 0.06% 20,733,141
2010-11-02 2010-10-29 92.776 222,000 -3,251 0.06% 20,596,238
2010-11-01 2010-10-28 91.422 225,251 -4,266 0.07% 20,592,977
2010-10-29 2010-10-27 91.791 229,517 -4,470 0.07% 21,067,707
2010-10-28 2010-10-26 92.530 233,987 +1,625 0.07% 21,650,761
2010-10-27 2010-10-25 93.637 232,362 +1,422 0.07% 21,757,718
2010-10-26 2010-10-22 92.038 230,940 -31,289 0.07% 21,255,159
2010-10-25 2010-10-21 93.268 262,229 +203 0.08% 24,457,582
2010-10-22 2010-10-20 93.883 262,026 -8,330 0.08% 24,599,853
2010-10-21 2010-10-19 94.375 270,356 -17,140 0.08% 25,514,964
2010-10-20 2010-10-18 94.006 287,496 +203 0.08% 27,026,435
2010-10-19 2010-10-15 93.022 287,293 +29,054 0.08% 26,724,552
2010-10-18 2010-10-14 94.129 258,239 -15,766 0.07% 24,307,867
2010-10-15 2010-10-13 96.590 274,005 -9,346 0.08% 26,466,209
2010-10-14 2010-10-12 92.530 283,351 +10,158 0.08% 26,218,400
2010-10-13 2010-10-11 93.268 273,193 -18,407 0.08% 25,480,172
2010-10-12 2010-10-08 95.237 291,600 -12,598 0.08% 27,771,035
2010-10-11 2010-10-07 94.498 304,198 +1,423 0.09% 28,746,248
2010-10-08 2010-10-06 95.975 302,775 -19,709 0.09% 29,058,835
2010-10-07 2010-10-05 97.575 322,484 -1,625 0.09% 31,466,247
2010-10-06 2010-10-04 98.190 324,109 -1,219 0.09% 31,824,206
2010-10-05 2010-09-30 96.713 325,328 -2,845 0.09% 31,463,540
2010-10-04 2010-09-29 96.467 328,173 +7,518 0.10% 31,657,929
2010-09-30 2010-09-28 93.145 320,655 -18,164 0.09% 29,867,405
2010-09-29 2010-09-27 94.991 338,819 +4,348 0.10% 32,184,639
2010-09-28 2010-09-24 94.745 334,471 -1,722 0.10% 31,689,310
2010-09-27 2010-09-22 96.098 336,193 +85,995 0.10% 32,307,495
2010-09-24 2010-09-21 94.622 250,198 -7,959 0.07% 23,674,116
2010-09-22 2010-09-20 93.268 258,157 -5,892 0.07% 24,077,794
2010-09-21 2010-09-17 93.391 264,049 -24,788 0.08% 24,659,819
2010-09-20 2010-09-16 91.668 288,837 -203 0.08% 26,477,239
2010-09-17 2010-09-15 91.545 289,040 +20,724 0.08% 26,460,282
2010-09-16 2010-09-14 91.791 268,316 +13,003 0.08% 24,629,125
2010-09-15 2010-09-13 89.577 255,313 +2,664 0.07% 22,870,091
2010-09-14 2010-09-10 87.485 252,649 -8,471 0.07% 22,102,977
2010-09-13 2010-09-09 89.331 261,120 -21,537 0.08% 23,326,004
2010-09-10 2010-09-08 89.085 282,657 -77,113 0.08% 25,180,358
2010-09-09 2010-09-07 91.299 359,770 -406 0.10% 32,846,753
2010-09-08 2010-09-06 92.407 360,176 +813 0.10% 33,282,681
2010-09-07 2010-09-03 91.053 359,363 +1,219 0.10% 32,721,158
2010-09-06 2010-09-02 90.561 358,144 +1,219 0.10% 32,433,893
2010-09-03 2010-09-01 91.439 356,925 -22,959 0.10% 32,636,998
2010-09-02 2010-08-31 91.689 379,884 -14,658 0.11% 34,831,134
2010-09-01 2010-08-30 91.439 394,542 +201 0.12% 36,076,673
2010-08-31 2010-08-27 89.069 394,341 +16,233 0.12% 35,123,632
2010-08-30 2010-08-26 90.691 378,108 +63,127 0.11% 34,290,952
2010-08-27 2010-08-25 91.814 314,981 +9,219 0.09% 28,919,544
2010-08-26 2010-08-24 93.560 305,762 +4,810 0.09% 28,607,114
2010-08-25 2010-08-23 93.061 300,952 +93,589 0.09% 28,006,919
2010-08-24 2010-08-20 88.071 207,363 -1,803 0.06% 18,262,711
2010-08-23 2010-08-19 87.323 209,166 +9,820 0.06% 18,264,946
2010-08-20 2010-08-18 86.699 199,346 -184 0.06% 17,283,098
2010-08-19 2010-08-17 85.951 199,530 +48,097 0.06% 17,149,706
2010-08-18 2010-08-16 86.574 151,433 -601 0.04% 13,110,198
2010-08-17 2010-08-13 86.948 152,034 -13,227 0.04% 13,219,127
2010-08-16 2010-08-12 85.576 165,261 +8,296 0.05% 14,142,421
2010-08-13 2010-08-11 87.946 156,965 -1,603 0.05% 13,804,517
2010-08-12 2010-08-10 88.196 158,568 -31,063 0.05% 13,985,057
2010-08-11 2010-08-09 89.069 189,631 -15,431 0.06% 16,890,279
2010-08-10 2010-08-06 88.445 205,062 -70,744 0.06% 18,136,801
2010-08-09 2010-08-05 91.065 275,806 +17,035 0.08% 25,116,310
2010-08-06 2010-08-04 90.940 258,771 +6,213 0.08% 23,532,735
2010-08-05 2010-08-03 92.063 252,558 +2,605 0.07% 23,251,274
2010-08-04 2010-08-02 91.938 249,953 -2,365 0.07% 22,980,269
2010-08-03 2010-07-30 89.693 252,318 -15,431 0.07% 22,631,138
2010-08-02 2010-07-29 87.323 267,749 +49,500 0.08% 23,380,574
2010-07-30 2010-07-28 85.576 218,249 +401 0.06% 18,676,937
2010-07-29 2010-07-27 84.953 217,848 +24,249 0.06% 18,506,741
2010-07-28 2010-07-26 83.955 193,599 -401 0.06% 16,253,520
2010-07-27 2010-07-23 84.703 194,000 +5,612 0.06% 16,432,391
2010-07-26 2010-07-22 84.578 188,388 +41,484 0.06% 15,933,537
2010-07-23 2010-07-21 84.828 146,904 +601 0.04% 12,461,542
2010-07-22 2010-07-20 82.957 146,303 -802 0.04% 12,136,799
2010-07-21 2010-07-19 81.834 147,105 +601 0.04% 12,038,172
2010-07-20 2010-07-16 83.081 146,504 +21,243 0.04% 12,171,749
2010-07-19 2010-07-15 83.456 125,261 -3,206 0.04% 10,453,730
2010-07-16 2010-07-14 85.701 128,467 +1,403 0.04% 11,009,753
2010-07-15 2010-07-13 83.081 127,064 -601 0.04% 10,556,647
2010-07-14 2010-07-12 84.454 127,665 +2,204 0.04% 10,781,763
2010-07-13 2010-07-09 83.081 125,461 +33,067 0.04% 10,423,468
2010-07-12 2010-07-08 80.212 92,394 -31,372 0.03% 7,411,123
2010-07-09 2010-07-07 77.592 123,766 -802 0.04% 9,603,311
2010-07-08 2010-07-06 78.466 124,568 +39,280 0.04% 9,774,317
2010-07-07 2010-07-05 76.595 85,288 +15,431 0.03% 6,532,593
2010-07-06 2010-07-02 81.709 69,857 -2,400 0.02% 5,707,954
2010-07-05 2010-06-30 84.329 72,257 -28,057 0.02% 6,093,347
2010-07-02 2010-06-29 84.204 100,314 -27,352 0.03% 8,446,846
2010-06-30 2010-06-28 84.953 127,666 +12,522 0.04% 10,845,551
2010-06-29 2010-06-25 85.701 115,144 +21,924 0.03% 9,867,959
2010-06-28 2010-06-24 87.323 93,220 +4,610 0.03% 8,140,225
2010-06-25 2010-06-23 89.194 88,610 -2,205 0.03% 7,903,474
2010-06-24 2010-06-22 87.822 90,815 +6,413 0.03% 7,975,529
2010-06-23 2010-06-21 88.695 84,402 -11,984 0.02% 7,486,031
2010-06-22 2010-06-18 86.824 96,386 +21,109 0.03% 8,368,593
2010-06-21 2010-06-17 85.077 75,277 -32,421 0.02% 6,404,363
2010-06-18 2010-06-15 79.339 107,698 -5,010 0.03% 8,544,645
2010-06-17 2010-06-14 82.083 112,708 -2,606 0.03% 9,251,452
2010-06-15 2010-06-11 77.592 115,314 -4,609 0.03% 8,947,500
2010-06-14 2010-06-10 76.096 119,923 +27,456 0.04% 9,125,603
2010-06-11 2010-06-09 83.580 92,467 +24,650 0.03% 7,728,422
2010-06-10 2010-06-08 83.705 67,817 -33,148 0.02% 5,676,627
2010-06-09 2010-06-07 84.454 100,965 +2,405 0.03% 8,526,853
2010-06-08 2010-06-04 87.323 98,560 +23,047 0.03% 8,606,528
2010-06-07 2010-06-03 87.073 75,513 -2,806 0.02% 6,575,161
2010-06-04 2010-06-02 84.828 78,319 +15,432 0.02% 6,643,628
2010-06-03 2010-06-01 85.951 62,887 +4,809 0.02% 5,405,170
2010-06-02 2010-05-31 90.317 58,078 -12,038 0.02% 5,245,411
2010-06-01 2010-05-28 91.065 70,116 -20,241 0.02% 6,385,123
2010-05-31 2010-05-27 83.580 90,357 +37,877 0.03% 7,552,068
2010-05-28 2010-05-26 79.838 52,480 -39,120 0.02% 4,189,894
2010-05-27 2010-05-25 80.961 91,600 +32,667 0.03% 7,415,995
2010-05-26 2010-05-24 86.450 58,933 -89,181 0.02% 5,094,729
2010-05-25 2010-05-20 87.946 148,114 -17,792 0.04% 13,026,103
2010-05-24 2010-05-19 89.942 165,906 +3,608 0.05% 14,921,986
2010-05-20 2010-05-18 93.560 162,298 -19,039 0.05% 15,184,612
2010-05-19 2010-05-17 94.558 181,337 -7,014 0.05% 17,146,872
2010-05-18 2010-05-14 96.429 188,351 +3,407 0.06% 18,162,544
2010-05-17 2010-05-13 96.803 184,944 +19,239 0.05% 17,903,224
2010-05-14 2010-05-12 95.930 165,705 +3,807 0.05% 15,896,123
2010-05-13 2010-05-11 97.427 161,898 -200 0.05% 15,773,272
2010-05-12 2010-05-10 96.803 162,098 -43,526 0.05% 15,691,651
2010-05-11 2010-05-07 97.926 205,624 -53,688 0.06% 20,135,978
2010-05-10 2010-05-06 94.558 259,312 +20,441 0.08% 24,520,035
2010-05-07 2010-05-05 98.176 238,871 +16,834 0.07% 23,451,327
2010-05-06 2010-05-04 103.415 222,037 +21,043 0.07% 22,961,970
2010-05-05 2010-05-03 104.663 200,994 +5,812 0.06% 21,036,541
2010-05-04 2010-04-30 105.536 195,182 -7,014 0.06% 20,598,680
2010-05-03 2010-04-29 101.918 202,196 +9,419 0.06% 20,607,432
2010-04-30 2010-04-28 104.787 192,777 -11,624 0.06% 20,200,577
2010-04-29 2010-04-27 104.164 204,401 +5,211 0.06% 21,291,132
2010-04-28 2010-04-26 105.910 199,190 +13,026 0.06% 21,096,212
2010-04-27 2010-04-23 107.532 186,164 +21,443 0.05% 20,018,532
2010-04-26 2010-04-22 103.290 164,721 +22,767 0.05% 17,014,084
2010-04-23 2010-04-21 108.530 141,954 +263 0.04% 15,406,222
2010-04-22 2010-04-20 107.157 141,691 -31,063 0.04% 15,183,248
2010-04-21 2010-04-19 108.749 172,754 -33,869 0.05% 18,786,892
2010-04-20 2010-04-16 108.107 206,623 -10,814 0.06% 22,337,323
2010-04-19 2010-04-15 109.264 217,437 -21,004 0.07% 23,757,944
2010-04-16 2010-04-14 102.965 238,441 -8,169 0.07% 24,551,042
2010-04-15 2010-04-13 102.836 246,610 -6,612 0.08% 25,360,461
2010-04-14 2010-04-12 105.536 253,222 +1,361 0.08% 26,723,975
2010-04-13 2010-04-09 103.479 251,861 -37,535 0.08% 26,062,332
2010-04-12 2010-04-08 99.880 289,396 +145,906 0.09% 28,904,803
2010-04-09 2010-04-07 98.080 143,490 -111,619 0.04% 14,073,517
2010-04-08 2010-04-01 92.424 255,109 +1,167 0.08% 23,578,227
2010-04-07 2010-03-31 90.882 253,942 +91,392 0.08% 23,078,651
2010-04-01 2010-03-30 94.224 162,550 +26,839 0.05% 15,316,073
2010-03-31 2010-03-29 94.095 135,711 -3,783 0.04% 12,769,756
2010-03-30 2010-03-26 97.052 139,494 -973 0.04% 13,538,138
2010-03-29 2010-03-25 96.923 140,467 +195 0.04% 13,614,513
2010-03-26 2010-03-24 97.052 140,272 -27,598 0.04% 13,613,645
2010-03-25 2010-03-23 95.252 167,870 -172,199 0.05% 15,989,975
2010-03-24 2010-03-22 98.851 340,069 -387,374 0.10% 33,616,296
2010-03-23 2010-03-19 95.509 727,443 +547,760 0.22% 69,477,512
2010-03-22 2010-03-18 98.337 179,683 +13,809 0.05% 17,669,526
2010-03-19 2010-03-17 97.566 165,874 -1,751 0.05% 16,183,653
2010-03-18 2010-03-16 92.167 167,625 -22,171 0.05% 15,449,500
2010-03-17 2010-03-15 91.267 189,796 +2,334 0.06% 17,322,153
2010-03-16 2010-03-12 91.267 187,462 +4,667 0.06% 17,109,136
2010-03-15 2010-03-11 92.424 182,795 -9,335 0.06% 16,894,669
2010-03-12 2010-03-10 88.054 192,130 -389 0.06% 16,917,735
2010-03-11 2010-03-09 87.282 192,519 +584 0.06% 16,803,504
2010-03-10 2010-03-08 87.668 191,935 +2,333 0.06% 16,826,548
2010-03-09 2010-03-05 86.382 189,602 +3,307 0.06% 16,378,294
2010-03-08 2010-03-04 84.840 186,295 +31,117 0.06% 15,805,259
2010-03-05 2010-03-03 85.226 155,178 -7,585 0.05% 13,225,136
2010-03-04 2010-03-02 90.496 162,763 -583 0.05% 14,729,392
2010-03-03 2010-03-01 87.668 163,346 +50,955 0.05% 14,320,209
2010-03-02 2010-02-26 89.468 112,391 -3,112 0.03% 10,055,351
2010-03-01 2010-02-25 86.125 115,503 +14,003 0.04% 9,947,743
2010-02-26 2010-02-24 86.125 101,500 -35,007 0.03% 8,741,729
2010-02-25 2010-02-23 83.426 136,507 -62,603 0.04% 11,388,226
2010-02-24 2010-02-22 83.554 199,110 -2,917 0.06% 16,636,536
2010-02-23 2010-02-19 80.341 202,027 +38,702 0.06% 16,231,023
2010-02-22 2010-02-18 82.526 163,325 +38,399 0.05% 13,478,581
2010-02-19 2010-02-17 83.683 124,926 -4,987 0.04% 10,454,188
2010-02-18 2010-02-12 80.984 129,913 -28,784 0.04% 10,520,821
2010-02-12 2010-02-10 79.698 158,697 -9,141 0.05% 12,647,855
2010-02-11 2010-02-09 79.312 167,838 +14,781 0.05% 13,311,651
2010-02-10 2010-02-08 76.870 153,057 +3,306 0.05% 11,765,513
2010-02-09 2010-02-05 78.027 149,751 +4,862 0.05% 11,684,628
2010-02-08 2010-02-04 82.140 144,889 -388 0.04% 11,901,255
2010-02-05 2010-02-03 83.554 145,277 +3,803 0.04% 12,138,547
2010-02-04 2010-02-02 80.469 141,474 -125,636 0.04% 11,384,329
2010-02-03 2010-02-01 81.626 267,110 -215,969 0.08% 21,803,205
2010-02-02 2010-01-29 85.611 483,079 -583,544 0.15% 41,356,984
2010-02-01 2010-01-28 87.411 1,066,623 -11,475 0.32% 93,234,432
2010-01-29 2010-01-27 83.297 1,078,098 -42,397 0.33% 89,802,767
2010-01-28 2010-01-26 82.526 1,120,495 -12,253 0.34% 92,470,121
2010-01-27 2010-01-25 85.097 1,132,748 +13,614 0.34% 96,393,504
2010-01-26 2010-01-22 86.640 1,119,134 +1,361 0.34% 96,961,307
2010-01-25 2010-01-21 91.010 1,117,773 -68,458 0.34% 101,728,665
2010-01-22 2010-01-20 92.938 1,186,231 -13,419 0.36% 110,246,304
2010-01-21 2010-01-19 88.953 1,199,650 +946,665 0.37% 106,712,950
2010-01-20 2010-01-18 89.339 252,985 -4,130 0.08% 22,601,437
2010-01-19 2010-01-15 96.023 257,115 -15,169 0.08% 24,689,056
2010-01-18 2010-01-14 86.768 272,284 +36,368 0.08% 23,625,574
2010-01-15 2010-01-13 82.912 235,916 -4,862 0.07% 19,560,213
2010-01-14 2010-01-12 82.140 240,778 +12,836 0.07% 19,777,625
2010-01-13 2010-01-11 81.626 227,942 +2,334 0.07% 18,606,066
2010-01-12 2010-01-08 82.783 225,608 -34,142 0.07% 18,676,558
2010-01-11 2010-01-07 78.413 259,750 +6,418 0.08% 20,367,694
2010-01-08 2010-01-06 79.055 253,332 +78,494 0.08% 20,027,265
2010-01-07 2010-01-05 79.570 174,838 -1,945 0.05% 13,911,788
2010-01-06 2010-01-04 77.513 176,783 +17,892 0.05% 13,702,957
2010-01-05 2009-12-31 79.184 158,891 +3,307 0.05% 12,581,618
2010-01-04 2009-12-29 76.999 155,584 +5,834 0.05% 11,979,763
2009-12-30 2009-12-28 76.999 149,750 +3,695 0.05% 11,530,553
2009-12-29 2009-12-24 74.942 146,055 +17,893 0.04% 10,945,647
2009-12-28 2009-12-22 74.042 128,162 +2,917 0.04% 9,489,389
2009-12-23 2009-12-21 72.628 125,245 -58,170 0.04% 9,096,311
2009-12-22 2009-12-18 74.556 183,415 +57,277 0.06% 13,674,748
2009-12-21 2009-12-17 75.585 126,138 -24,116 0.04% 9,534,101
2009-12-18 2009-12-16 75.842 150,254 -10,113 0.05% 11,395,530
2009-12-17 2009-12-15 76.099 160,367 +9,918 0.05% 12,203,747
2009-12-16 2009-12-14 78.670 150,449 -7,001 0.05% 11,835,789
2009-12-15 2009-12-11 77.384 157,450 -117,857 0.05% 12,184,161
2009-12-14 2009-12-10 75.585 275,307 +81,488 0.08% 20,808,992
2009-12-11 2009-12-09 75.713 193,819 -37,565 0.06% 14,674,662
2009-12-10 2009-12-08 78.541 231,384 +778 0.07% 18,173,183
2009-12-09 2009-12-07 79.955 230,606 -4,862 0.07% 18,438,155
2009-12-08 2009-12-04 78.798 235,468 +6,029 0.07% 18,554,482
2009-12-07 2009-12-03 79.827 229,439 +15,559 0.07% 18,315,354
2009-12-04 2009-12-02 79.312 213,880 +972 0.07% 16,963,357
2009-12-03 2009-12-01 79.570 212,908 -21,782 0.06% 16,941,002
2009-12-02 2009-11-30 80.084 234,690 -14,882 0.07% 18,794,860
2009-12-01 2009-11-27 78.156 249,572 -778 0.08% 19,505,447
2009-11-27 2009-11-25 79.441 250,350 -25,424 0.08% 19,888,066
2009-11-26 2009-11-24 79.184 275,774 -3,775 0.08% 21,836,876
2009-11-25 2009-11-23 79.312 279,549 -85,767 0.09% 22,171,730
2009-11-24 2009-11-20 78.670 365,316 +17,309 0.11% 28,739,327
2009-11-23 2009-11-19 80.469 348,007 -17,965 0.11% 28,003,917
2009-11-20 2009-11-18 81.883 365,972 +15,170 0.11% 29,967,034
2009-11-19 2009-11-17 83.554 350,802 +2,723 0.11% 29,311,085
2009-11-18 2009-11-16 84.583 348,079 +778 0.11% 29,441,517
2009-11-17 2009-11-13 82.912 347,301 -14,776 0.11% 28,795,341
2009-11-16 2009-11-12 86.125 362,077 -6,224 0.11% 31,184,028
2009-11-13 2009-11-11 85.740 368,301 -1,361 0.11% 31,578,042
2009-11-12 2009-11-10 84.968 369,662 +1,361 0.11% 31,409,624
2009-11-11 2009-11-09 85.354 368,301 +17,309 0.11% 31,436,012
2009-11-10 2009-11-06 86.768 350,992 +16,143 0.11% 30,454,920
2009-11-09 2009-11-05 80.341 334,849 +14,002 0.10% 26,902,057
2009-11-06 2009-11-04 78.927 320,847 +33,063 0.10% 25,323,447
2009-11-05 2009-11-03 80.984 287,784 +778 0.09% 23,305,781
2009-11-04 2009-11-02 84.197 287,006 +194 0.09% 24,165,108
2009-11-03 2009-10-30 81.755 286,812 +1,167 0.09% 23,448,275
2009-11-02 2009-10-29 82.526 285,645 -8,946 0.09% 23,573,178
2009-10-30 2009-10-28 81.241 294,591 -18,282 0.09% 23,932,773
2009-10-29 2009-10-27 85.611 312,873 -5,834 0.10% 26,785,440
2009-10-28 2009-10-23 83.812 318,707 -3,890 0.10% 26,711,340
2009-10-27 2009-10-22 83.812 322,597 -35,591 0.10% 27,037,367
2009-10-23 2009-10-21 82.012 358,188 +35,591 0.11% 29,375,697
2009-10-22 2009-10-20 79.184 322,597 -23,826 0.10% 25,544,506
2009-10-21 2009-10-19 77.384 346,423 +14,392 0.11% 26,807,708
2009-10-20 2009-10-16 80.084 332,031 -41,754 0.10% 26,590,295
2009-10-19 2009-10-15 77.127 373,785 +5,640 0.11% 28,829,001
2009-10-16 2009-10-14 77.127 368,145 +22,755 0.11% 28,394,003
2009-10-15 2009-10-13 75.456 345,390 -52,377 0.11% 26,061,796
2009-10-14 2009-10-12 76.485 397,767 +3,695 0.12% 30,423,011
2009-10-13 2009-10-09 76.870 394,072 +6,807 0.12% 30,292,369
2009-10-12 2009-10-08 76.356 387,265 +16,920 0.12% 29,569,989
2009-10-09 2009-10-07 78.027 370,345 +9,335 0.11% 28,896,926
2009-10-08 2009-10-06 77.899 361,010 -4,473 0.11% 28,122,138
2009-10-07 2009-10-05 75.970 365,483 -65,152 0.11% 27,765,860
2009-10-06 2009-10-02 78.156 430,635 +17,114 0.13% 33,656,533
2009-10-05 2009-09-30 75.713 413,521 -34,423 0.13% 31,309,010
2009-10-02 2009-09-29 72.500 447,944 -132,207 0.14% 32,475,758
2009-09-30 2009-09-28 71.214 580,151 +1,556 0.18% 41,314,955
2009-09-29 2009-09-25 72.500 578,595 +16,920 0.18% 41,947,903
2009-09-28 2009-09-24 74.042 561,675 +105,021 0.17% 41,587,618
2009-09-25 2009-09-23 73.014 456,654 -200,884 0.14% 33,342,033
2009-09-24 2009-09-22 72.885 657,538 -4,862 0.20% 47,924,809
2009-09-23 2009-09-21 70.571 662,400 +7,779 0.20% 46,746,504
2009-09-22 2009-09-18 68.643 654,621 +21,394 0.20% 44,935,302
2009-09-21 2009-09-17 71.857 633,227 +37,730 0.19% 45,501,709
2009-09-18 2009-09-16 69.286 595,497 +56,011 0.18% 41,259,581
2009-09-17 2009-09-15 69.929 539,486 -11,475 0.16% 37,725,548
2009-09-16 2009-09-14 69.672 550,961 +5,446 0.17% 38,386,332
2009-09-15 2009-09-11 70.957 545,515 +2,723 0.17% 38,708,135
2009-09-14 2009-09-10 72.114 542,792 +10,113 0.17% 39,142,880
2009-09-11 2009-09-09 71.994 532,679 +28,200 0.16% 38,349,616
2009-09-10 2009-09-08 72.254 504,479 -79,077 0.15% 36,450,506
2009-09-09 2009-09-07 70.434 583,556 -5,040 0.18% 41,102,431
2009-09-08 2009-09-04 73.813 588,596 +5,386 0.18% 43,446,152
2009-09-07 2009-09-03 71.474 583,210 +90,153 0.18% 41,684,378
2009-09-04 2009-09-02 70.694 493,057 -26,741 0.15% 34,856,334
2009-09-03 2009-09-01 65.366 519,798 -76,759 0.16% 33,977,253
2009-09-02 2009-08-31 63.547 596,557 +385 0.18% 37,909,363
2009-09-01 2009-08-28 61.468 596,172 -3,078 0.18% 36,645,310
2009-08-28 2009-08-26 61.858 599,250 +16,545 0.18% 37,068,130
2009-08-27 2009-08-25 60.688 582,705 -19,046 0.18% 35,363,179
2009-08-26 2009-08-24 62.247 601,751 +208,153 0.19% 37,457,433
2009-08-25 2009-08-21 56.140 393,598 -58,942 0.12% 22,096,440
2009-08-24 2009-08-20 57.569 452,540 +24,624 0.14% 26,052,318
2009-08-21 2009-08-19 56.659 427,916 +18,469 0.13% 24,245,475
2009-08-20 2009-08-18 57.439 409,447 +3,847 0.13% 23,518,285
2009-08-19 2009-08-17 58.349 405,600 +11,735 0.12% 23,666,278
2009-08-18 2009-08-14 58.349 393,865 -85,920 0.12% 22,981,555
2009-08-17 2009-08-13 57.309 479,785 +32,319 0.15% 27,496,090
2009-08-14 2009-08-12 60.948 447,466 +44,632 0.14% 27,272,099
2009-08-13 2009-08-11 62.247 402,834 +26,548 0.12% 25,075,368
2009-08-12 2009-08-10 65.366 376,286 +385 0.12% 24,596,410
2009-08-11 2009-08-07 63.417 375,901 +577 0.12% 23,838,503
2009-08-10 2009-08-06 64.327 375,324 +4,040 0.12% 24,143,332
2009-08-07 2009-08-05 65.756 371,284 -10,196 0.11% 24,414,196
2009-08-06 2009-08-04 63.677 381,480 +10,196 0.12% 24,291,455
2009-08-05 2009-08-03 64.327 371,284 +35,013 0.11% 23,883,453
2009-08-04 2009-07-31 63.937 336,271 -49,441 0.10% 21,500,086
2009-08-03 2009-07-30 63.677 385,712 -7,888 0.12% 24,560,936
2009-07-31 2009-07-29 64.717 393,600 -143,321 0.12% 25,472,414
2009-07-30 2009-07-28 66.146 536,921 +100,009 0.17% 35,515,166
2009-07-29 2009-07-27 62.377 436,912 -27,317 0.13% 27,253,412
2009-07-28 2009-07-24 55.750 464,229 -62,715 0.14% 25,880,654
2009-07-27 2009-07-23 53.800 526,944 -35,205 0.16% 28,349,832
2009-07-24 2009-07-22 50.682 562,149 +384 0.17% 28,490,609
2009-07-23 2009-07-21 50.422 561,765 +3,848 0.17% 28,325,141
2009-07-22 2009-07-20 48.238 557,917 -193 0.17% 26,913,070
2009-07-21 2009-07-17 47.355 558,110 +1,540 0.17% 26,429,190
2009-07-20 2009-07-16 47.459 556,570 -115,427 0.17% 26,414,126
2009-07-17 2009-07-15 47.355 671,997 +31,935 0.21% 31,822,287
2009-07-16 2009-07-14 46.471 640,062 +15,967 0.20% 29,744,401
2009-07-15 2009-07-13 45.535 624,095 +19,430 0.19% 28,418,456
2009-07-14 2009-07-10 46.211 604,665 +3,463 0.19% 27,942,307
2009-07-13 2009-07-09 46.939 601,202 +6,156 0.18% 28,219,794
2009-07-10 2009-07-08 47.719 595,046 +4,378 0.18% 28,394,805
2009-07-09 2009-07-07 49.694 590,668 +193 0.18% 29,352,629
2009-07-08 2009-07-06 50.162 590,475 -1,924 0.18% 29,619,280
2009-07-07 2009-07-03 50.682 592,399 -1,155 0.18% 30,023,727
2009-07-06 2009-07-02 50.422 593,554 +19,431 0.18% 29,927,996
2009-07-03 2009-06-30 49.642 574,123 -13,467 0.18% 28,500,599
2009-07-02 2009-06-29 50.474 587,590 +193 0.18% 29,657,825
2009-06-30 2009-06-26 50.162 587,397 +25,393 0.18% 29,464,882
2009-06-29 2009-06-25 49.694 562,004 +962 0.17% 27,928,202
2009-06-25 2009-06-23 47.771 561,042 -14,620 0.17% 26,801,343
2009-06-24 2009-06-22 49.590 575,662 +55,212 0.18% 28,547,074
2009-06-22 2009-06-18 49.850 520,450 -1,731 0.16% 25,944,380
2009-06-18 2009-06-16 49.902 522,181 -2,694 0.16% 26,057,813
2009-06-17 2009-06-15 50.942 524,875 -191,108 0.16% 26,737,921
2009-06-16 2009-06-12 50.474 715,983 +77,144 0.22% 36,138,291
2009-06-15 2009-06-11 49.850 638,839 +20,392 0.20% 31,846,059
2009-06-12 2009-06-10 50.630 618,447 -683,875 0.19% 31,311,734
2009-06-11 2009-06-09 50.474 1,302,322 -506,146 0.40% 65,732,973
2009-06-10 2009-06-08 51.409 1,808,468 +23,517 0.56% 92,972,132
2009-06-09 2009-06-05 50.578 1,784,951 +577 0.55% 90,278,599
2009-06-08 2009-06-04 49.694 1,784,374 +3,655 0.55% 88,672,601
2009-06-05 2009-06-03 51.513 1,780,719 +15,775 0.55% 91,730,702
2009-06-04 2009-06-02 54.320 1,764,944 +1,101,489 0.54% 95,872,244
2009-06-03 2009-06-01 54.710 663,455 -848,732 0.20% 36,297,712
2009-06-02 2009-05-29 52.241 1,512,187 +536,568 0.47% 78,998,207
2009-06-01 2009-05-27 52.111 975,619 -385 0.30% 50,840,557
2009-05-29 2009-05-26 50.058 976,004 +19,623 0.30% 48,856,635
2009-05-27 2009-05-25 53.281 956,381 +503,067 0.29% 50,956,604
2009-05-26 2009-05-22 55.360 453,314 -111,194 0.14% 25,095,417
2009-05-25 2009-05-21 53.930 564,508 -19,815 0.17% 30,444,152
2009-05-22 2009-05-20 49.642 584,323 -10,965 0.18% 29,006,947
2009-05-21 2009-05-19 50.682 595,288 -10,581 0.18% 30,170,146
2009-05-20 2009-05-18 51.253 605,869 +185,868 0.19% 31,052,839
2009-05-19 2009-05-15 50.266 420,001 -211,230 0.13% 21,111,664
2009-05-18 2009-05-14 52.305 631,231 +10,388 0.19% 33,016,534
2009-05-15 2009-05-13 56.475 620,843 -2,350 0.19% 35,061,870
2009-05-14 2009-05-12 53.836 623,193 -10,420 0.19% 33,549,978
2009-05-13 2009-05-11 52.780 633,613 +75,596 0.20% 33,442,103
2009-05-12 2009-05-08 52.358 558,017 +190 0.17% 29,216,528
2009-05-11 2009-05-07 51.619 557,827 +113,490 0.17% 28,794,391
2009-05-07 2009-05-05 50.088 444,337 +19,704 0.14% 22,256,056
2009-05-06 2009-05-04 50.933 424,633 +15,158 0.13% 21,627,711
2009-05-05 2009-04-30 50.141 409,475 +3,410 0.13% 20,531,492
2009-05-04 2009-04-29 48.346 406,065 -3,789 0.13% 19,631,819
2009-04-30 2009-04-28 46.763 409,854 +568 0.13% 19,166,041
2009-04-28 2009-04-24 51.408 409,286 +75,709 0.13% 21,040,466
2009-04-27 2009-04-23 52.727 333,577 -16,294 0.10% 17,588,593
2009-04-24 2009-04-22 49.772 349,871 +4,547 0.11% 17,413,623
2009-04-23 2009-04-21 53.836 345,324 +4,547 0.11% 18,590,730
2009-04-22 2009-04-20 52.094 340,777 +10,800 0.11% 17,752,394
2009-04-21 2009-04-17 51.408 329,977 -5,495 0.10% 16,963,370
2009-04-20 2009-04-16 51.988 335,472 -1,019 0.10% 17,440,624
2009-04-17 2009-04-15 56.739 336,491 -947 0.11% 19,092,000
2009-04-16 2009-04-14 58.982 337,438 -2,274 0.11% 19,902,656
2009-04-15 2009-04-09 55.419 339,712 -23,873 0.11% 18,826,505
2009-04-14 2009-04-08 51.038 363,585 +66,848 0.11% 18,556,751
2009-04-09 2009-04-07 50.616 296,737 -9,663 0.09% 15,019,650
2009-04-08 2009-04-06 50.669 306,400 +758 0.10% 15,524,925
2009-04-07 2009-04-03 48.874 305,642 +1,326 0.10% 14,938,037
2009-04-06 2009-04-02 50.141 304,316 +3,410 0.10% 15,258,713
2009-04-02 2009-03-31 41.960 300,906 -277,795 0.09% 12,626,049
2009-03-31 2009-03-27 40.957 578,701 +8,147 0.18% 23,702,026
2009-03-30 2009-03-26 40.588 570,554 +6,442 0.18% 23,157,550
2009-03-27 2009-03-25 40.113 564,112 -6,253 0.18% 22,628,118
2009-03-26 2009-03-24 41.168 570,365 +25,394 0.18% 23,481,021
2009-03-25 2009-03-23 39.585 544,971 +11,178 0.17% 21,572,683
2009-03-24 2009-03-20 38.371 533,793 +64,229 0.17% 20,482,209
2009-03-23 2009-03-19 39.638 469,564 -3,600 0.15% 18,612,480
2009-03-20 2009-03-18 37.210 473,164 -4,358 0.15% 17,606,390
2009-03-19 2009-03-17 35.099 477,522 +3,600 0.15% 16,760,406
2009-03-17 2009-03-13 33.093 473,922 +18,568 0.15% 15,683,534
2009-03-16 2009-03-12 32.724 455,354 -2,084 0.14% 14,900,826
2009-03-13 2009-03-11 32.724 457,438 -8,526 0.14% 14,969,022
2009-03-12 2009-03-10 32.565 465,964 -37,325 0.15% 15,174,243
2009-03-11 2009-03-09 32.354 503,289 +3,789 0.16% 16,283,487
2009-03-10 2009-03-06 33.885 499,500 +11,179 0.16% 16,925,442
2009-03-09 2009-03-05 34.201 488,321 -269,726 0.15% 16,701,286
2009-03-06 2009-03-04 35.310 758,047 +34,104 0.24% 26,766,511
2009-03-05 2009-03-03 33.251 723,943 -5,305 0.23% 24,072,125
2009-03-04 2009-03-02 33.251 729,248 -9,095 0.23% 24,248,524
2009-03-03 2009-02-27 33.779 738,343 +5,874 0.23% 24,940,643
2009-03-02 2009-02-26 33.515 732,469 +3,789 0.23% 24,548,925
2009-02-27 2009-02-25 33.779 728,680 -947 0.23% 24,614,234
2009-02-26 2009-02-24 33.515 729,627 -3,979 0.23% 24,453,675
2009-02-25 2009-02-23 34.307 733,606 +33,914 0.23% 25,167,828
2009-02-24 2009-02-20 34.201 699,692 +190 0.22% 23,930,481
2009-02-23 2009-02-19 33.515 699,502 +3,979 0.22% 23,444,026
2009-02-20 2009-02-18 33.357 695,523 +9,852 0.22% 23,200,539
2009-02-18 2009-02-16 34.993 685,671 +2,463 0.21% 23,993,788
2009-02-16 2009-02-12 33.093 683,208 +9,852 0.21% 22,609,450
2009-02-13 2009-02-11 33.568 673,356 +10,610 0.21% 22,603,274
2009-02-12 2009-02-10 34.571 662,746 +10,989 0.21% 22,911,732
2009-02-11 2009-02-09 34.729 651,757 +2,463 0.20% 22,635,032
2009-02-10 2009-02-06 34.360 649,294 -2,463 0.20% 22,309,605
2009-02-06 2009-02-04 34.307 651,757 -18,946 0.20% 22,359,834
2009-02-05 2009-02-03 33.463 670,703 -169,383 0.21% 22,443,419
2009-02-04 2009-02-02 33.726 840,086 +8,526 0.26% 28,333,101
2009-02-03 2009-01-30 33.568 831,560 +359,606 0.26% 27,913,880
2009-02-02 2009-01-29 33.304 471,954 +11,747 0.15% 15,718,045
2009-01-23 2009-01-21 33.040 460,207 -190 0.14% 15,205,372
2009-01-22 2009-01-20 35.521 460,397 +1,706 0.14% 16,353,739
2009-01-21 2009-01-19 37.790 458,691 -1,895 0.14% 17,334,158
2009-01-20 2009-01-16 37.474 460,586 -1,137 0.14% 17,259,912
2009-01-19 2009-01-15 33.251 461,723 +2,463 0.14% 15,352,940
2009-01-15 2009-01-13 33.199 459,260 -18,946 0.14% 15,246,802
2009-01-14 2009-01-12 34.518 478,206 +568 0.15% 16,506,777
2009-01-13 2009-01-09 35.310 477,638 +14,589 0.15% 16,865,317
2009-01-12 2009-01-08 35.363 463,049 +3,221 0.15% 16,374,621
2009-01-09 2009-01-07 38.266 459,828 +10,989 0.14% 17,595,553
2009-01-08 2009-01-06 39.743 448,839 -68,587 0.14% 17,838,366
2009-01-07 2009-01-05 41.960 517,426 -30,883 0.16% 21,711,253
2009-01-06 2009-01-02 36.893 548,309 -21,220 0.17% 20,228,890
2009-01-05 2008-12-31 36.682 569,529 -48,503 0.18% 20,891,526
2009-01-02 2008-12-29 35.574 618,032 -13,263 0.19% 21,985,703
2008-12-30 2008-12-24 34.307 631,295 -50,587 0.20% 21,657,844
2008-12-29 2008-12-22 33.040 681,882 -28,609 0.21% 22,529,579
2008-12-23 2008-12-19 31.510 710,491 -13,452 0.22% 22,387,336
2008-12-22 2008-12-18 31.615 723,943 +7,580 0.23% 22,887,624
2008-12-19 2008-12-17 30.085 716,363 +2,059 0.23% 21,551,500
2008-12-18 2008-12-16 30.454 714,304 -2,652 0.22% 21,753,463
2008-12-17 2008-12-15 31.035 716,956 +379 0.23% 22,250,478
2008-12-16 2008-12-12 30.243 716,577 +3,031 0.23% 21,671,401
2008-12-15 2008-12-11 32.196 713,546 +39,788 0.22% 22,973,191
2008-12-12 2008-12-10 29.979 673,758 +82,796 0.21% 20,198,624
2008-12-11 2008-12-09 29.662 590,962 +55,514 0.19% 17,529,332
2008-12-10 2008-12-08 30.085 535,448 +33,156 0.17% 16,108,743
2008-12-09 2008-12-05 29.557 502,292 +7,579 0.16% 14,846,148
2008-12-08 2008-12-04 30.137 494,713 +21,599 0.16% 14,909,358
2008-12-05 2008-12-03 33.938 473,114 +58,166 0.15% 16,056,330
2008-12-04 2008-12-02 31.615 414,948 -24,441 0.13% 13,118,676
2008-12-03 2008-12-01 31.932 439,389 -50,777 0.14% 14,030,530
2008-12-02 2008-11-28 30.190 490,166 -53,050 0.15% 14,798,194
2008-12-01 2008-11-27 28.290 543,216 -54,756 0.17% 15,367,628
2008-11-28 2008-11-26 26.601 597,972 -68,776 0.19% 15,906,729
2008-11-27 2008-11-25 25.440 666,748 +99,280 0.21% 16,962,047
2008-11-26 2008-11-24 26.126 567,468 -29,556 0.18% 14,825,730
2008-11-25 2008-11-21 25.361 597,024 +12,883 0.19% 15,141,005
2008-11-24 2008-11-20 25.941 584,141 +33,346 0.18% 15,153,422
2008-11-21 2008-11-19 29.557 550,795 -7,578 0.17% 16,279,742
2008-11-20 2008-11-18 29.821 558,373 -6,632 0.18% 16,651,078
2008-11-19 2008-11-17 31.140 565,005 +15,726 0.18% 17,594,374
2008-11-18 2008-11-14 31.035 549,279 +33,535 0.17% 17,046,681
2008-11-17 2008-11-13 30.929 515,744 +20,463 0.16% 15,951,492
2008-11-14 2008-11-12 33.990 495,281 -3,866 0.16% 16,834,764
2008-11-13 2008-11-11 33.779 499,147 +13,718 0.16% 16,860,791
2008-11-12 2008-11-10 35.890 485,429 -8,147 0.15% 17,422,246
2008-11-11 2008-11-07 35.310 493,576 -27,473 0.16% 17,428,085
2008-11-10 2008-11-06 31.932 521,049 -6,252 0.16% 16,638,089
2008-11-07 2008-11-05 33.146 527,301 +42,819 0.17% 17,477,839
2008-11-06 2008-11-04 32.512 484,482 +25,199 0.15% 15,751,716
2008-11-05 2008-11-03 39.532 459,283 -4,168 0.14% 18,156,482
2008-11-04 2008-10-31 39.532 463,451 +26,525 0.15% 18,321,252
2008-11-03 2008-10-30 34.835 436,926 -10,421 0.14% 15,220,234
2008-10-31 2008-10-29 33.779 447,347 -568 0.14% 15,111,028
2008-10-30 2008-10-28 25.466 447,915 -189 0.14% 11,406,763
2008-10-29 2008-10-27 23.751 448,104 +378 0.14% 10,642,921
2008-10-28 2008-10-24 32.037 447,726 +10,800 0.14% 14,344,008
2008-10-27 2008-10-23 31.668 436,926 -9,663 0.14% 13,836,576
2008-10-24 2008-10-22 36.524 446,589 -121,068 0.14% 16,311,114
2008-10-23 2008-10-21 35.099 567,657 -12,126 0.18% 19,924,028
2008-10-22 2008-10-20 34.307 579,783 +24,706 0.18% 19,890,621
2008-10-21 2008-10-17 29.610 555,077 -11,936 0.17% 16,435,601
2008-10-20 2008-10-16 36.999 567,013 -37,135 0.18% 20,978,795
2008-10-17 2008-10-15 44.863 604,148 -15,726 0.19% 27,103,899
2008-10-16 2008-10-14 45.919 619,874 -18,189 0.19% 28,463,754
2008-10-15 2008-10-13 45.074 638,063 +10,042 0.20% 28,760,136
2008-10-14 2008-10-10 43.649 628,021 -758 0.20% 27,412,534
2008-10-13 2008-10-09 47.502 628,779 -29,935 0.20% 29,868,268
2008-10-10 2008-10-08 45.391 658,714 +28,419 0.21% 29,899,564
2008-10-09 2008-10-06 52.780 630,295 +4,737 0.20% 33,266,979
2008-10-08 2008-10-03 60.697 625,558 +3,789 0.20% 37,969,505
2008-10-06 2008-10-02 65.975 621,769 -2,652 0.19% 41,021,221
2008-10-03 2008-09-30 69.010 624,421 -56,650 0.20% 43,091,212
2008-10-02 2008-09-29 71.253 681,071 +50,587 0.21% 48,528,366
2008-09-30 2008-09-26 72.045 630,484 +303,903 0.20% 45,423,043
2008-09-29 2008-09-25 73.892 326,581 -17,924 0.10% 24,131,730
2008-09-26 2008-09-24 71.781 344,505 +22,547 0.11% 24,728,851
2008-09-25 2008-09-23 71.253 321,958 -948 0.10% 22,940,480
2008-09-24 2008-09-22 71.781 322,906 +4,737 0.10% 23,178,457
2008-09-23 2008-09-19 74.156 318,169 -25,767 0.10% 23,594,115
2008-09-22 2008-09-18 70.197 343,936 +17,810 0.11% 24,143,420
2008-09-19 2008-09-17 75.739 326,126 +4,547 0.10% 24,700,562
2008-09-18 2008-09-16 69.538 321,579 +6,820 0.10% 22,361,854
2008-09-17 2008-09-12 76.795 314,759 +46,420 0.10% 24,171,893
2008-09-16 2008-09-11 75.080 268,339 -11,672 0.08% 20,146,777
2008-09-12 2008-09-10 79.830 280,011 +75,787 0.09% 22,353,214
2008-09-11 2008-09-09 85.240 204,224 -20,273 0.06% 17,407,997
2008-09-10 2008-09-08 86.559 224,497 -32,588 0.07% 19,432,286
2008-09-09 2008-09-05 84.052 257,085 -23,683 0.08% 21,608,553
2008-09-08 2008-09-04 91.322 280,768 -25,767 0.09% 25,640,272
2008-09-05 2008-09-03 93.458 306,535 -22,443 0.10% 28,648,180
2008-09-04 2008-09-02 91.322 328,978 -31,083 0.10% 30,042,902
2008-09-03 2008-09-01 92.791 360,061 -24,717 0.11% 33,410,256
2008-09-02 2008-08-29 94.393 384,778 -1,611 0.12% 36,320,228
2008-09-01 2008-08-28 94.259 386,389 -32,956 0.12% 36,420,707
2008-08-29 2008-08-27 91.989 419,345 -94,935 0.13% 38,575,327
2008-08-28 2008-08-26 87.851 514,280 -20,036 0.16% 45,179,815
2008-08-27 2008-08-25 88.118 534,316 +42,880 0.17% 47,082,665
2008-08-26 2008-08-21 86.115 491,436 +105,422 0.16% 42,319,995
2008-08-25 2008-08-20 87.050 386,014 -43,442 0.12% 33,602,344
2008-08-20 2008-08-18 93.191 429,456 -12,471 0.14% 40,021,468
2008-08-19 2008-08-15 95.461 441,927 -12,358 0.14% 42,186,695
2008-08-18 2008-08-14 92.924 454,285 -8,548 0.14% 42,214,005
2008-08-15 2008-08-13 94.526 462,833 -14,605 0.15% 43,749,843
2008-08-13 2008-08-11 96.529 477,438 +21,346 0.15% 46,086,550
2008-08-12 2008-08-08 99.066 456,092 +1,686 0.14% 45,183,023
2008-08-11 2008-08-07 98.799 454,406 -7,678 0.14% 44,894,661
2008-08-08 2008-08-05 96.128 462,084 -936 0.15% 44,419,365
2008-08-07 2008-08-04 98.265 463,020 -2,359 0.15% 45,498,438
2008-08-05 2008-08-01 99.867 465,379 +6,554 0.15% 46,475,846
2008-08-04 2008-07-31 100.134 458,825 +1,498 0.15% 45,943,837
2008-07-31 2008-07-29 100.401 457,327 -36,198 0.14% 45,915,953
2008-07-30 2008-07-28 101.736 493,525 +562 0.16% 50,209,171
2008-07-29 2008-07-25 100.801 492,963 -38,652 0.16% 49,691,282
2008-07-28 2008-07-24 104.406 531,615 -94,748 0.17% 55,503,823
2008-07-25 2008-07-23 104.139 626,363 +203,428 0.20% 65,228,835
2008-07-24 2008-07-22 101.469 422,935 +52,805 0.13% 42,914,706
2008-07-23 2008-07-21 99.466 370,130 +70,031 0.12% 36,815,396
2008-07-22 2008-07-18 98.665 300,099 +27,822 0.10% 29,609,284
2008-07-21 2008-07-17 95.194 272,277 -3,558 0.09% 25,919,070
2008-07-18 2008-07-16 93.191 275,835 -16,291 0.09% 25,705,362
2008-07-17 2008-07-15 90.387 292,126 -23,780 0.09% 26,404,491
2008-07-16 2008-07-14 94.259 315,906 -5,056 0.10% 29,777,038
2008-07-15 2008-07-11 93.458 320,962 -84,626 0.10% 29,996,500
2008-07-14 2008-07-10 93.725 405,588 -21,271 0.13% 38,013,786
2008-07-11 2008-07-09 92.791 426,859 +11,984 0.14% 39,608,479
2008-07-10 2008-07-08 95.594 414,875 +374 0.13% 39,659,680
2008-07-09 2008-07-07 96.262 414,501 +2,622 0.13% 39,900,631
2008-07-08 2008-07-04 94.126 411,879 -5,431 0.13% 38,768,383
2008-07-07 2008-07-03 97.997 417,310 -10,673 0.13% 40,895,335
2008-07-04 2008-07-02 94.927 427,983 -70,962 0.14% 40,627,027
2008-07-03 2008-06-30 96.128 498,945 +7,677 0.16% 47,962,752
2008-06-30 2008-06-26 96.662 491,268 -3,482 0.16% 47,487,135
2008-06-27 2008-06-25 93.992 494,750 -17,040 0.16% 46,502,616
2008-06-26 2008-06-24 93.458 511,790 -54,843 0.16% 47,830,923
2008-06-25 2008-06-23 92.390 566,633 -844,121 0.18% 52,351,229
2008-06-23 2008-06-19 93.058 1,410,754 -188 0.45% 131,281,337
2008-06-20 2008-06-18 97.063 1,410,942 -32,581 0.45% 136,950,144
2008-06-19 2008-06-17 96.929 1,443,523 -25,466 0.46% 139,919,824
2008-06-18 2008-06-16 96.128 1,468,989 +16,348 0.47% 141,211,466
2008-06-17 2008-06-13 93.725 1,452,641 -12,845 0.46% 136,148,961
2008-06-16 2008-06-12 98.131 1,465,486 +77,755 0.46% 143,809,619
2008-06-13 2008-06-11 101.736 1,387,731 -17,414 0.44% 141,181,952
2008-06-12 2008-06-10 105.474 1,405,145 +215,992 0.45% 148,206,467
2008-06-11 2008-06-06 104.406 1,189,153 +20,804 0.38% 124,154,770
2008-06-10 2008-06-05 101.335 1,168,349 +1,685 0.37% 118,394,980
2008-06-06 2008-06-04 100.401 1,166,664 -11,048 0.37% 117,133,888
2008-06-05 2008-06-03 100.534 1,177,712 -8,988 0.37% 118,400,353
2008-06-04 2008-06-02 104.673 1,186,700 +17,464 0.38% 124,215,539
2008-06-03 2008-05-30 96.395 1,169,236 +266,157 0.37% 112,708,922
2008-06-02 2008-05-29 99.733 903,079 +15,729 0.29% 90,066,911
2008-05-30 2008-05-28 101.602 887,350 -2,118 0.28% 90,156,809
2008-05-28 2008-05-26 103.605 889,468 -4,890 0.28% 92,153,317
2008-05-26 2008-05-22 101.469 894,358 +115,345 0.28% 90,749,431
2008-05-23 2008-05-21 100.267 779,013 +260,316 0.25% 78,109,447
2008-05-22 2008-05-20 102.937 518,697 -936 0.16% 53,393,334
2008-05-21 2008-05-19 101.602 519,633 -14,156 0.16% 52,795,913
2008-05-20 2008-05-16 97.730 533,789 +63,290 0.17% 52,167,452
2008-05-19 2008-05-15 90.521 470,499 +112 0.15% 42,589,969
2008-05-16 2008-05-14 90.521 470,387 +24,343 0.15% 42,579,830
2008-05-15 2008-05-13 91.856 446,044 -72,091 0.14% 40,971,802
2008-05-14 2008-05-09 94.126 518,135 +17,039 0.16% 48,769,799
2008-05-13 2008-05-08 93.592 501,096 +25,318 0.16% 46,898,384
2008-05-09 2008-05-07 95.861 475,778 +47,600 0.15% 45,608,703
2008-05-08 2008-05-06 97.330 428,178 -214,775 0.14% 41,674,539
2008-05-07 2008-05-05 102.804 642,953 -90,955 0.20% 66,098,085
2008-05-06 2008-05-02 104.273 733,908 +4,494 0.23% 76,526,452
2008-05-05 2008-04-30 98.665 729,414 +33,870 0.23% 71,967,672
2008-04-30 2008-04-28 96.395 695,544 -9,175 0.22% 67,047,213
2008-04-29 2008-04-25 96.128 704,719 -15,729 0.22% 67,743,464
2008-04-28 2008-04-24 94.164 720,448 -17,601 0.23% 67,840,492
2008-04-25 2008-04-23 87.351 738,049 +200,794 0.23% 64,469,088
2008-04-24 2008-04-22 84.762 537,255 -35,774 0.17% 45,538,545
2008-04-23 2008-04-21 79.311 573,029 -100,534 0.19% 45,447,279
2008-04-22 2008-04-18 76.721 673,563 -34,123 0.22% 51,676,717
2008-04-21 2008-04-17 77.948 707,686 -4,403 0.23% 55,162,626
2008-04-18 2008-04-16 76.313 712,089 -14,126 0.23% 54,341,373
2008-04-17 2008-04-15 76.313 726,215 -30,095 0.23% 55,419,365
2008-04-16 2008-04-14 78.220 756,310 +54,120 0.24% 59,158,893
2008-04-14 2008-04-10 78.902 702,190 -94,181 0.23% 55,404,049
2008-04-10 2008-04-08 81.764 796,371 +14,676 0.26% 65,114,092
2008-04-09 2008-04-07 77.948 781,695 -4,403 0.25% 60,931,471
2008-04-08 2008-04-03 78.220 786,098 +367 0.25% 61,488,923
2008-04-07 2008-04-02 75.359 785,731 +14,860 0.25% 59,211,671
2008-04-03 2008-04-01 72.906 770,871 +30,270 0.25% 56,200,967
2008-04-02 2008-03-31 75.086 740,601 -1,284 0.24% 55,608,886
2008-04-01 2008-03-28 76.313 741,885 -196,664 0.24% 56,615,183
2008-03-31 2008-03-27 81.491 938,549 +240,694 0.30% 76,483,268
2008-03-28 2008-03-26 81.764 697,855 +107,138 0.23% 57,059,077
2008-03-27 2008-03-25 78.902 590,717 +131,783 0.19% 46,608,630
2008-03-25 2008-03-19 81.764 458,934 -51,918 0.15% 37,524,057
2008-03-20 2008-03-18 76.858 510,852 +92,095 0.17% 39,262,912
2008-03-19 2008-03-17 82.309 418,757 +3,485 0.14% 34,467,304
2008-03-18 2008-03-14 88.713 415,272 +4,954 0.13% 36,840,197
2008-03-17 2008-03-13 95.800 410,318 -37,425 0.13% 39,308,294
2008-03-14 2008-03-12 97.844 447,743 -6,054 0.14% 43,808,819
2008-03-13 2008-03-11 97.980 453,797 +18,634 0.15% 44,463,005
2008-03-11 2008-03-07 95.936 435,163 -11,374 0.14% 41,747,735
2008-03-10 2008-03-06 94.982 446,537 +7,155 0.14% 42,412,955
2008-03-07 2008-03-05 88.713 439,382 -8,256 0.14% 38,979,077
2008-03-06 2008-03-04 90.621 447,638 -2,384 0.14% 40,565,506
2008-03-05 2008-03-03 96.753 450,022 +183 0.15% 43,541,200
2008-03-04 2008-02-29 95.936 449,839 -367 0.15% 43,155,690
2008-03-03 2008-02-28 96.345 450,206 -4,770 0.15% 43,374,951
2008-02-28 2008-02-26 93.074 454,976 +3,486 0.15% 42,346,497
2008-02-26 2008-02-22 91.303 451,490 +2,752 0.15% 41,222,207
2008-02-25 2008-02-21 94.028 448,738 -918 0.15% 42,193,955
2008-02-22 2008-02-20 93.755 449,656 -67,878 0.15% 42,157,722
2008-02-21 2008-02-19 97.299 517,534 +6,971 0.17% 50,355,324
2008-02-20 2008-02-18 96.890 510,563 +24,696 0.17% 49,468,329
2008-02-19 2008-02-15 97.980 485,867 +1,651 0.16% 47,605,222
2008-02-15 2008-02-13 95.936 484,216 +3,486 0.16% 46,453,677
2008-02-14 2008-02-12 100.160 480,730 -4,036 0.16% 48,150,064
2008-02-13 2008-02-11 97.026 484,766 -27,886 0.16% 47,034,924
2008-02-12 2008-02-06 96.753 512,652 -47,331 0.17% 49,600,871
2008-02-11 2008-02-04 88.305 559,983 +61,824 0.18% 49,449,072
2008-02-05 2008-02-01 81.491 498,159 +28,252 0.16% 40,595,460
2008-02-04 2008-01-31 87.760 469,907 +9,957 0.15% 41,238,806
2008-02-01 2008-01-30 82.172 459,950 +4,353 0.15% 37,795,164
2008-01-31 2008-01-29 85.715 455,597 +10,274 0.15% 39,051,687
2008-01-29 2008-01-25 93.347 445,323 +128 0.14% 41,569,423
2008-01-28 2008-01-24 89.940 445,195 -12,108 0.14% 40,040,779
2008-01-25 2008-01-23 90.621 457,303 -9,723 0.15% 41,441,360
2008-01-24 2008-01-22 83.399 467,026 +15,043 0.15% 38,949,401
2008-01-23 2008-01-21 90.212 451,983 +5,944 0.15% 40,774,476
2008-01-21 2008-01-17 93.210 446,039 +19,447 0.15% 41,575,477
2008-01-17 2008-01-15 106.565 426,592 +38,892 0.14% 45,459,825
2008-01-16 2008-01-14 110.926 387,700 -35,040 0.13% 43,005,946
2008-01-15 2008-01-11 116.513 422,740 +1,468 0.14% 49,254,709
2008-01-14 2008-01-10 119.375 421,272 +5,504 0.14% 50,289,232
2008-01-11 2008-01-09 124.144 415,768 +13,942 0.14% 51,615,215
2008-01-10 2008-01-08 127.824 401,826 +3,303 0.13% 51,362,857
2008-01-09 2008-01-07 128.232 398,523 -367 0.13% 51,103,579
2008-01-08 2008-01-04 126.733 398,890 +1,651 0.13% 50,552,705
2008-01-04 2008-01-02 125.643 397,239 +4,586 0.13% 49,910,406
2008-01-03 2007-12-31 126.461 392,653 -65,310 0.13% 49,655,253
2007-12-28 2007-12-24 123.327 457,963 +97,415 0.15% 56,479,035
2007-12-21 2007-12-19 120.329 360,548 +11,814 0.12% 43,384,250
2007-12-20 2007-12-18 114.878 348,734 +734 0.11% 40,061,773
2007-12-19 2007-12-17 116.240 348,000 -2,385 0.11% 40,451,681
2007-12-18 2007-12-14 122.918 350,385 -4,147 0.11% 43,068,559
2007-12-17 2007-12-13 136.273 354,532 +37,903 0.12% 48,312,971
2007-12-14 2007-12-12 130.822 316,629 -348 0.10% 41,421,920
2007-12-13 2007-12-11 133.547 316,977 -27,831 0.10% 42,331,351
2007-12-12 2007-12-10 123.054 344,808 -21,831 0.11% 42,430,034
2007-12-11 2007-12-07 129.731 366,639 -24,399 0.12% 47,564,607
2007-12-07 2007-12-05 116.104 391,038 -18,163 0.13% 45,401,150
2007-12-05 2007-12-03 115.832 409,201 +23,299 0.13% 47,398,425
2007-12-04 2007-11-30 115.968 385,902 -3,118 0.13% 44,752,252
2007-12-03 2007-11-29 120.874 389,020 +183 0.13% 47,022,298
2007-11-30 2007-11-28 120.192 388,837 +2,935 0.13% 46,735,239
2007-11-29 2007-11-27 122.509 385,902 +8,623 0.13% 47,276,468
2007-11-28 2007-11-26 124.281 377,279 -734 0.12% 46,888,439
2007-11-27 2007-11-23 124.281 378,013 +3,119 0.12% 46,979,661
2007-11-26 2007-11-22 121.283 374,894 -3,669 0.12% 45,468,099
2007-11-23 2007-11-21 123.735 378,563 -6,055 0.12% 46,841,664
2007-11-22 2007-11-20 121.283 384,618 -23,115 0.13% 46,647,450
2007-11-21 2007-11-19 122.918 407,733 -183 0.13% 50,117,650
2007-11-20 2007-11-16 122.645 407,916 -1,835 0.13% 50,028,969
2007-11-19 2007-11-15 127.279 409,751 +1,468 0.13% 52,152,508
2007-11-16 2007-11-14 125.916 408,283 -2,752 0.13% 51,409,286
2007-11-15 2007-11-13 122.509 411,035 -38,159 0.13% 50,355,487
2007-11-13 2007-11-09 129.595 449,194 +917 0.15% 58,213,373
2007-11-09 2007-11-07 135.591 448,277 -16,878 0.15% 60,782,399
2007-11-08 2007-11-06 126.188 465,155 +19,447 0.15% 58,697,145
2007-11-07 2007-11-05 129.050 445,708 +17,245 0.14% 57,518,653
2007-11-06 2007-11-02 135.455 428,463 +19,079 0.14% 58,037,408
2007-11-05 2007-11-01 134.501 409,384 +7,889 0.13% 55,062,550
2007-11-02 2007-10-31 137.635 401,495 -1,835 0.13% 55,259,864
2007-11-01 2007-10-30 141.996 403,330 -183 0.13% 57,271,235
2007-10-30 2007-10-26 140.497 403,513 +917 0.13% 56,692,355
2007-10-29 2007-10-25 135.182 402,596 -551 0.13% 54,423,871
2007-10-26 2007-10-24 141.723 403,147 -11,007 0.13% 57,135,374
2007-10-25 2007-10-23 136.136 414,154 +550 0.13% 56,381,373
2007-10-24 2007-10-22 133.547 413,604 -14,309 0.13% 55,235,604
2007-10-23 2007-10-18 136.545 427,913 -15,043 0.14% 58,429,410
2007-10-22 2007-10-17 136.409 442,956 -734 0.14% 60,423,095
2007-10-18 2007-10-16 135.727 443,690 -11,925 0.14% 60,220,905
2007-10-17 2007-10-15 136.273 455,615 -4,953 0.15% 62,087,806
2007-10-16 2007-10-12 133.956 460,568 -14,677 0.15% 61,695,797
2007-10-15 2007-10-11 136.273 475,245 -1,651 0.15% 64,762,836
2007-10-12 2007-10-10 133.002 476,896 -1,101 0.16% 63,428,114
2007-10-11 2007-10-09 134.092 477,997 -2,018 0.16% 64,095,652
2007-10-10 2007-10-08 132.184 480,015 -7,154 0.16% 63,450,470
2007-10-09 2007-10-05 133.138 487,169 -1,285 0.16% 64,860,831
2007-10-08 2007-10-04 125.098 488,454 +18,896 0.16% 61,104,705
2007-10-05 2007-10-03 130.004 469,558 +1,651 0.15% 61,044,413
2007-10-04 2007-10-02 128.641 467,907 +47,516 0.15% 60,192,147
2007-10-03 2007-09-28 134.910 420,391 +8,805 0.14% 56,714,865
2007-10-02 2007-09-27 137.772 411,586 +4,403 0.13% 56,704,830
2007-09-28 2007-09-25 139.543 407,183 +2,202 0.13% 56,819,564
2007-09-27 2007-09-24 138.180 404,981 +2,385 0.13% 55,960,412
2007-09-25 2007-09-21 140.497 402,596 +46,231 0.13% 56,563,519
2007-09-24 2007-09-20 137.772 356,365 +20,914 0.12% 49,096,948
2007-09-21 2007-09-19 141.315 335,451 -367 0.11% 47,404,126
2007-09-20 2007-09-18 140.906 335,818 -4,954 0.11% 47,318,701
2007-09-19 2007-09-17 130.822 340,772 -4,219 0.11% 44,580,346
2007-09-18 2007-09-14 132.184 344,991 -1,651 0.11% 45,602,411
2007-09-17 2007-09-13 130.277 346,642 -17,245 0.11% 45,159,318
2007-09-14 2007-09-12 133.825 363,887 -1,284 0.12% 48,697,060
2007-09-13 2007-09-11 125.049 365,171 +2,245 0.12% 45,664,373
2007-09-12 2007-09-10 125.324 362,926 -183 0.12% 45,483,163
2007-09-11 2007-09-07 123.130 363,109 -1,276 0.12% 44,709,492
2007-09-10 2007-09-06 124.775 364,385 +105 0.12% 45,466,159
2007-09-07 2007-09-05 126.146 364,280 +9,481 0.12% 45,952,542
2007-09-06 2007-09-04 128.066 354,799 +182 0.12% 45,437,628
2007-09-05 2007-09-03 126.146 354,617 +44,489 0.12% 44,733,591
2007-09-04 2007-08-31 126.146 310,128 -101,557 0.10% 39,121,472
2007-09-03 2007-08-30 115.725 411,685 +1,641 0.13% 47,642,427
2007-08-31 2007-08-29 109.692 410,044 +34,095 0.13% 44,978,693
2007-08-30 2007-08-28 115.177 375,949 +2,370 0.12% 43,300,669
2007-08-29 2007-08-27 117.919 373,579 +32,819 0.12% 44,052,168
2007-08-28 2007-08-24 112.572 340,760 +3,282 0.11% 38,359,960
2007-08-27 2007-08-23 118.605 337,478 -12,216 0.11% 40,026,532
2007-08-24 2007-08-22 116.822 349,694 -40,112 0.11% 40,852,079
2007-08-23 2007-08-21 109.418 389,806 -48,508 0.13% 42,651,842
2007-08-22 2007-08-20 106.950 438,314 +11,851 0.14% 46,877,704
2007-08-21 2007-08-17 96.118 426,463 +81,501 0.14% 40,990,740
2007-08-20 2007-08-16 101.465 344,962 +40,112 0.11% 35,001,718
2007-08-17 2007-08-15 115.040 304,850 +27,897 0.10% 35,069,901
2007-08-16 2007-08-14 122.033 276,953 +16,044 0.09% 33,797,336
2007-08-15 2007-08-13 123.404 260,909 +50,870 0.09% 32,197,189
2007-08-14 2007-08-10 126.283 210,039 -10,210 0.07% 26,524,424
2007-08-13 2007-08-09 121.484 220,249 -29,902 0.07% 26,756,793
2007-08-10 2007-08-08 125.598 250,151 -41,024 0.08% 31,418,403
2007-08-09 2007-08-07 111.612 291,175 +6,746 0.10% 32,498,616
2007-08-08 2007-08-06 109.967 284,429 -25,526 0.09% 31,277,687
2007-08-07 2007-08-03 114.903 309,955 +26,073 0.10% 35,614,680
2007-08-06 2007-08-02 117.645 283,882 -19,874 0.09% 33,397,313
2007-08-02 2007-07-31 119.428 303,756 -3,282 0.10% 36,276,836
2007-08-01 2007-07-30 120.799 307,038 -8,387 0.10% 37,089,794
2007-07-31 2007-07-27 119.290 315,425 -1,823 0.10% 37,627,187
2007-07-30 2007-07-26 122.307 317,248 -30,084 0.10% 38,801,644
2007-07-27 2007-07-25 124.089 347,332 +22,882 0.11% 43,100,247
2007-07-26 2007-07-24 120.662 324,450 +1,914 0.11% 39,148,654
2007-07-25 2007-07-23 119.702 322,536 -8,751 0.11% 38,608,135
2007-07-24 2007-07-20 119.290 331,287 -17,321 0.11% 39,519,372
2007-07-23 2007-07-19 116.548 348,608 -27,167 0.11% 40,629,610
2007-07-20 2007-07-18 119.702 375,775 +14,859 0.12% 44,980,938
2007-07-19 2007-07-17 115.588 360,916 +1,186 0.12% 41,717,675
2007-07-18 2007-07-16 110.378 359,730 -31,066 0.12% 39,706,255
2007-07-17 2007-07-13 108.733 390,796 +18,120 0.13% 42,492,245
2007-07-16 2007-07-12 105.579 372,676 -5,652 0.12% 39,346,720
2007-07-13 2007-07-11 106.127 378,328 +2,553 0.12% 40,150,950
2007-07-12 2007-07-10 107.773 375,775 +25,526 0.12% 40,498,302
2007-07-11 2007-07-09 105.305 350,249 +34,780 0.11% 36,882,853
2007-07-10 2007-07-06 101.328 315,469 +12,260 0.10% 31,965,942
2007-07-09 2007-07-05 102.837 303,209 +19,145 0.10% 31,180,978
2007-07-06 2007-07-04 101.877 284,064 +6,381 0.09% 28,939,525
2007-07-05 2007-07-03 101.603 277,683 -20,056 0.09% 28,213,300
2007-07-04 2007-06-29 98.723 297,739 +31,285 0.10% 29,393,724
2007-07-03 2007-06-28 99.409 266,454 -6,306 0.09% 26,487,846
2007-06-29 2007-06-27 100.506 272,760 +8,752 0.09% 27,413,914
2007-06-28 2007-06-26 99.272 264,008 -70,561 0.09% 26,208,492
2007-06-27 2007-06-25 98.038 334,569 -18,780 0.11% 32,800,323
2007-06-26 2007-06-22 96.118 353,349 0.12% 33,963,174

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top