History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 69,440 | +0 | 0.01% | 1,883,213 |
| 2025-10-13 | 2025-10-09 | 27.660 | 69,440 | +0 | 0.01% | 1,920,710 |
| 2025-10-10 | 2025-10-08 | 27.140 | 69,440 | +0 | 0.01% | 1,884,602 |
| 2025-10-09 | 2025-10-06 | 27.260 | 69,440 | +0 | 0.01% | 1,892,934 |
| 2025-10-08 | 2025-10-03 | 28.000 | 69,440 | +0 | 0.01% | 1,944,320 |
| 2025-10-06 | 2025-10-02 | 27.860 | 69,440 | +0 | 0.01% | 1,934,598 |
| 2025-10-03 | 2025-09-30 | 27.640 | 69,440 | +0 | 0.01% | 1,919,322 |
| 2025-10-02 | 2025-09-29 | 27.180 | 69,440 | +0 | 0.01% | 1,887,379 |
| 2025-09-30 | 2025-09-26 | 26.240 | 69,440 | +0 | 0.01% | 1,822,106 |
| 2025-09-29 | 2025-09-25 | 26.680 | 69,440 | +0 | 0.01% | 1,852,659 |
| 2025-09-26 | 2025-09-24 | 26.640 | 69,440 | +0 | 0.01% | 1,849,882 |
| 2025-09-25 | 2025-09-23 | 26.920 | 69,440 | +0 | 0.01% | 1,869,325 |
| 2025-09-24 | 2025-09-22 | 27.560 | 69,440 | +0 | 0.01% | 1,913,766 |
| 2025-09-23 | 2025-09-19 | 27.620 | 69,440 | +0 | 0.01% | 1,917,933 |
| 2025-09-22 | 2025-09-18 | 27.380 | 69,440 | +0 | 0.01% | 1,901,267 |
| 2025-09-19 | 2025-09-17 | 27.680 | 69,440 | +0 | 0.01% | 1,922,099 |
| 2025-09-18 | 2025-09-16 | 27.060 | 69,440 | +0 | 0.01% | 1,879,046 |
| 2025-09-17 | 2025-09-15 | 27.400 | 69,440 | +0 | 0.01% | 1,902,656 |
| 2025-09-16 | 2025-09-12 | 28.000 | 69,440 | +0 | 0.01% | 1,944,320 |
| 2025-09-15 | 2025-09-11 | 27.860 | 69,440 | +0 | 0.01% | 1,934,598 |
| 2025-09-12 | 2025-09-10 | 26.980 | 69,440 | +0 | 0.01% | 1,873,491 |
| 2025-09-11 | 2025-09-09 | 26.600 | 69,440 | +0 | 0.01% | 1,847,104 |
| 2025-09-10 | 2025-09-08 | 26.800 | 69,440 | +0 | 0.01% | 1,860,992 |
| 2025-09-09 | 2025-09-05 | 26.660 | 69,440 | +0 | 0.01% | 1,851,270 |
| 2025-09-08 | 2025-09-04 | 25.880 | 69,440 | +0 | 0.01% | 1,797,107 |
| 2025-09-05 | 2025-09-03 | 26.480 | 69,440 | +0 | 0.01% | 1,838,771 |
| 2025-09-04 | 2025-09-02 | 26.880 | 69,440 | +0 | 0.01% | 1,866,547 |
| 2025-09-03 | 2025-09-01 | 28.020 | 69,440 | +0 | 0.01% | 1,945,709 |
| 2025-09-02 | 2025-08-29 | 28.620 | 69,440 | +0 | 0.01% | 1,987,373 |
| 2025-09-01 | 2025-08-28 | 28.840 | 69,440 | +0 | 0.01% | 2,002,650 |
| 2025-08-29 | 2025-08-27 | 28.260 | 69,440 | +0 | 0.01% | 1,962,374 |
| 2025-08-28 | 2025-08-26 | 29.140 | 69,440 | +0 | 0.01% | 2,023,482 |
| 2025-08-27 | 2025-08-25 | 27.820 | 69,440 | +0 | 0.01% | 1,931,821 |
| 2025-08-26 | 2025-08-22 | 30.720 | 69,440 | +0 | 0.01% | 2,133,197 |
| 2025-08-25 | 2025-08-21 | 30.260 | 69,440 | +0 | 0.01% | 2,101,254 |
| 2025-08-22 | 2025-08-20 | 30.320 | 69,440 | +0 | 0.01% | 2,105,421 |
| 2025-08-21 | 2025-08-19 | 29.360 | 69,440 | +0 | 0.01% | 2,038,758 |
| 2025-08-20 | 2025-08-18 | 30.480 | 69,440 | +0 | 0.01% | 2,116,531 |
| 2025-08-19 | 2025-08-15 | 31.220 | 69,440 | +0 | 0.01% | 2,167,917 |
| 2025-08-18 | 2025-08-14 | 29.860 | 69,440 | +0 | 0.01% | 2,073,478 |
| 2025-08-15 | 2025-08-13 | 29.400 | 69,440 | +0 | 0.01% | 2,041,536 |
| 2025-08-14 | 2025-08-12 | 29.200 | 69,440 | +0 | 0.01% | 2,027,648 |
| 2025-08-13 | 2025-08-11 | 28.860 | 69,440 | +0 | 0.01% | 2,004,038 |
| 2025-08-12 | 2025-08-08 | 28.100 | 69,440 | +0 | 0.01% | 1,951,264 |
| 2025-08-11 | 2025-08-07 | 28.720 | 69,440 | +0 | 0.01% | 1,994,317 |
| 2025-08-08 | 2025-08-06 | 28.980 | 69,440 | +0 | 0.01% | 2,012,371 |
| 2025-08-07 | 2025-08-05 | 28.300 | 69,440 | +0 | 0.01% | 1,965,152 |
| 2025-08-06 | 2025-08-04 | 27.960 | 69,440 | +0 | 0.01% | 1,941,542 |
| 2025-08-05 | 2025-08-01 | 27.700 | 69,440 | +0 | 0.01% | 1,923,488 |
| 2025-08-04 | 2025-07-31 | 28.100 | 69,440 | +0 | 0.01% | 1,951,264 |
| 2025-08-01 | 2025-07-30 | 28.350 | 69,440 | +0 | 0.01% | 1,968,624 |
| 2025-07-31 | 2025-07-29 | 29.000 | 69,440 | +0 | 0.01% | 2,013,760 |
| 2025-07-30 | 2025-07-28 | 28.600 | 69,440 | +0 | 0.01% | 1,985,984 |
| 2025-07-29 | 2025-07-25 | 28.100 | 69,440 | +0 | 0.01% | 1,951,264 |
| 2025-07-28 | 2025-07-24 | 25.950 | 69,440 | +0 | 0.01% | 1,801,968 |
| 2025-07-25 | 2025-07-23 | 25.550 | 69,440 | +0 | 0.01% | 1,774,192 |
| 2025-07-24 | 2025-07-22 | 25.550 | 69,440 | +0 | 0.01% | 1,774,192 |
| 2025-07-23 | 2025-07-21 | 25.100 | 69,440 | +0 | 0.01% | 1,742,944 |
| 2025-07-22 | 2025-07-18 | 24.550 | 69,440 | +0 | 0.01% | 1,704,752 |
| 2025-07-21 | 2025-07-17 | 25.000 | 69,440 | +0 | 0.01% | 1,736,000 |
| 2025-07-18 | 2025-07-16 | 25.150 | 69,440 | +0 | 0.01% | 1,746,416 |
| 2025-07-17 | 2025-07-15 | 25.600 | 69,440 | +0 | 0.01% | 1,777,664 |
| 2025-07-16 | 2025-07-14 | 24.250 | 69,440 | +0 | 0.01% | 1,683,920 |
| 2025-07-15 | 2025-07-11 | 24.050 | 69,440 | +0 | 0.01% | 1,670,032 |
| 2025-07-14 | 2025-07-10 | 25.150 | 69,440 | +0 | 0.01% | 1,746,416 |
| 2025-07-11 | 2025-07-09 | 25.700 | 69,440 | +0 | 0.01% | 1,784,608 |
| 2025-07-10 | 2025-07-08 | 25.800 | 69,440 | +0 | 0.01% | 1,791,552 |
| 2025-07-09 | 2025-07-07 | 25.400 | 69,440 | +0 | 0.01% | 1,763,776 |
| 2025-07-08 | 2025-07-04 | 25.300 | 69,440 | +0 | 0.01% | 1,756,832 |
| 2025-07-07 | 2025-07-03 | 26.100 | 69,440 | +0 | 0.01% | 1,812,384 |
| 2025-07-04 | 2025-07-02 | 25.000 | 69,440 | +0 | 0.01% | 1,736,000 |
| 2025-07-03 | 2025-06-30 | 25.100 | 69,440 | +0 | 0.01% | 1,742,944 |
| 2025-07-02 | 2025-06-27 | 24.950 | 69,440 | +0 | 0.01% | 1,732,528 |
| 2025-06-30 | 2025-06-26 | 23.900 | 69,440 | +0 | 0.01% | 1,659,616 |
| 2025-06-27 | 2025-06-25 | 24.000 | 69,440 | +0 | 0.01% | 1,666,560 |
| 2025-06-26 | 2025-06-24 | 24.050 | 69,440 | +0 | 0.01% | 1,670,032 |
| 2025-06-25 | 2025-06-23 | 23.750 | 69,440 | +0 | 0.01% | 1,649,200 |
| 2025-06-24 | 2025-06-20 | 23.350 | 69,440 | +0 | 0.01% | 1,621,424 |
| 2025-06-23 | 2025-06-19 | 23.000 | 69,440 | +0 | 0.01% | 1,597,120 |
| 2025-06-20 | 2025-06-18 | 23.750 | 69,440 | +0 | 0.01% | 1,649,200 |
| 2025-06-19 | 2025-06-17 | 23.800 | 69,440 | +0 | 0.01% | 1,652,672 |
| 2025-06-18 | 2025-06-16 | 23.800 | 69,440 | +0 | 0.01% | 1,652,672 |
| 2025-06-17 | 2025-06-13 | 23.950 | 69,440 | +0 | 0.01% | 1,663,088 |
| 2025-06-16 | 2025-06-12 | 24.350 | 69,440 | +0 | 0.01% | 1,690,864 |
| 2025-06-13 | 2025-06-11 | 24.000 | 69,440 | +0 | 0.01% | 1,666,560 |
| 2025-06-12 | 2025-06-10 | 26.042 | 69,440 | +0 | 0.01% | 1,808,333 |
| 2025-06-11 | 2025-06-09 | 25.729 | 69,440 | +2,778 | 0.01% | 1,786,633 |
| 2025-06-10 | 2025-06-06 | 25.000 | 66,662 | +0 | 0.01% | 1,666,550 |
| 2025-06-09 | 2025-06-05 | 24.375 | 66,662 | +0 | 0.01% | 1,624,886 |
| 2025-06-06 | 2025-06-04 | 23.750 | 66,662 | +0 | 0.01% | 1,583,223 |
| 2025-06-05 | 2025-06-03 | 24.115 | 66,662 | +0 | 0.01% | 1,607,526 |
| 2025-06-04 | 2025-06-02 | 23.542 | 66,662 | -2,880 | 0.01% | 1,569,335 |
| 2025-05-28 | 2025-05-26 | 22.917 | 69,542 | +2,880 | 0.01% | 1,593,671 |
| 2025-05-26 | 2025-05-22 | 23.854 | 66,662 | -2,880 | 0.01% | 1,590,166 |
| 2025-05-19 | 2025-05-15 | 23.542 | 69,542 | +2,880 | 0.01% | 1,637,135 |
| 2025-01-03 | 2024-12-31 | 19.458 | 66,662 | -4,800 | 0.01% | 1,297,131 |
| 2024-12-19 | 2024-12-17 | 19.125 | 71,462 | -2,880 | 0.01% | 1,366,711 |
| 2024-12-13 | 2024-12-11 | 20.654 | 74,342 | +1,529 | 0.01% | 1,535,471 |
| 2024-12-12 | 2024-12-10 | 20.782 | 72,813 | +4,702 | 0.01% | 1,513,183 |
| 2024-06-12 | 2024-06-07 | 20.629 | 68,111 | +1,322 | 0.01% | 1,405,082 |
| 2023-12-12 | 2023-12-08 | 20.033 | 66,789 | +2,496 | 0.01% | 1,337,989 |
| 2023-06-14 | 2023-06-12 | 25.152 | 64,293 | +2,227 | 0.01% | 1,617,105 |
| 2023-01-20 | 2023-01-18 | 35.131 | 62,066 | -856 | 0.01% | 2,180,457 |
| 2022-12-06 | 2022-12-02 | 29.821 | 62,922 | +738 | 0.01% | 1,876,380 |
| 2022-11-10 | 2022-11-08 | 26.809 | 62,184 | -16,934 | 0.01% | 1,667,099 |
| 2022-10-19 | 2022-10-17 | 26.986 | 79,118 | +847 | 0.01% | 2,135,101 |
| 2022-06-23 | 2022-06-21 | 35.726 | 78,271 | +8,467 | 0.01% | 2,796,296 |
| 2022-06-15 | 2022-06-13 | 48.878 | 69,804 | +4,447 | 0.01% | 3,411,908 |
| 2022-06-14 | 2022-06-10 | 49.131 | 65,357 | -1,586 | 0.01% | 3,211,034 |
| 2022-06-08 | 2022-06-06 | 48.059 | 66,943 | +1,586 | 0.01% | 3,217,181 |
| 2022-05-23 | 2022-05-19 | 43.139 | 65,357 | +793 | 0.01% | 2,819,445 |
| 2022-04-29 | 2022-04-27 | 42.508 | 64,564 | +792 | 0.01% | 2,744,515 |
| 2022-03-17 | 2022-03-15 | 40.932 | 63,772 | +3,964 | 0.01% | 2,610,298 |
| 2022-03-07 | 2022-03-03 | 45.473 | 59,808 | +3,172 | 0.01% | 2,719,630 |
| 2022-01-24 | 2022-01-20 | 49.194 | 56,636 | -793 | 0.01% | 2,786,137 |
| 2022-01-14 | 2022-01-12 | 47.176 | 57,429 | -793 | 0.01% | 2,709,244 |
| 2022-01-07 | 2022-01-05 | 46.671 | 58,222 | +793 | 0.01% | 2,717,279 |
| 2022-01-05 | 2022-01-03 | 48.500 | 57,429 | -793 | 0.01% | 2,785,306 |
| 2021-12-28 | 2021-12-22 | 46.230 | 58,222 | -2,378 | 0.01% | 2,691,575 |
| 2021-12-15 | 2021-12-13 | 48.311 | 60,600 | -2,379 | 0.01% | 2,927,634 |
| 2021-12-14 | 2021-12-10 | 48.563 | 62,979 | +2,379 | 0.01% | 3,058,453 |
| 2021-12-13 | 2021-12-09 | 49.635 | 60,600 | +2,378 | 0.01% | 3,007,895 |
| 2021-12-07 | 2021-12-03 | 49.344 | 58,222 | +847 | 0.01% | 2,872,898 |
| 2021-11-30 | 2021-11-26 | 52.160 | 57,375 | +1,562 | 0.01% | 2,992,672 |
| 2021-11-25 | 2021-11-23 | 51.712 | 55,813 | -7,812 | 0.01% | 2,886,194 |
| 2021-11-05 | 2021-11-03 | 42.688 | 63,625 | -781 | 0.01% | 2,716,016 |
| 2021-10-21 | 2021-10-19 | 46.720 | 64,406 | -782 | 0.01% | 3,009,040 |
| 2021-10-20 | 2021-10-18 | 45.760 | 65,188 | +782 | 0.01% | 2,982,994 |
| 2021-10-04 | 2021-09-29 | 45.504 | 64,406 | -782 | 0.01% | 2,930,722 |
| 2021-09-24 | 2021-09-21 | 45.568 | 65,188 | -1,562 | 0.01% | 2,970,478 |
| 2021-08-23 | 2021-08-19 | 46.272 | 66,750 | +781 | 0.01% | 3,088,647 |
| 2021-07-26 | 2021-07-22 | 53.440 | 65,969 | +781 | 0.01% | 3,525,373 |
| 2021-07-16 | 2021-07-14 | 55.808 | 65,188 | -1,562 | 0.01% | 3,638,002 |
| 2021-07-15 | 2021-07-13 | 56.256 | 66,750 | -1,563 | 0.01% | 3,755,077 |
| 2021-07-14 | 2021-07-12 | 54.336 | 68,313 | -1,718 | 0.01% | 3,711,845 |
| 2021-07-06 | 2021-07-02 | 54.848 | 70,031 | +4,687 | 0.01% | 3,841,049 |
| 2021-06-30 | 2021-06-28 | 56.320 | 65,344 | -3,125 | 0.01% | 3,680,164 |
| 2021-06-28 | 2021-06-24 | 55.040 | 68,469 | -1,562 | 0.01% | 3,768,523 |
| 2021-06-25 | 2021-06-23 | 54.528 | 70,031 | +1,171 | 0.01% | 3,818,640 |
| 2021-06-24 | 2021-06-22 | 54.080 | 68,860 | -1,171 | 0.01% | 3,723,938 |
| 2021-06-23 | 2021-06-21 | 53.376 | 70,031 | +1,562 | 0.01% | 3,737,964 |
| 2021-06-21 | 2021-06-17 | 53.312 | 68,469 | +1,563 | 0.01% | 3,650,209 |
| 2021-06-17 | 2021-06-15 | 53.824 | 66,906 | +1,562 | 0.01% | 3,601,138 |
| 2021-06-16 | 2021-06-11 | 55.040 | 65,344 | -1,562 | 0.01% | 3,596,524 |
| 2021-06-08 | 2021-06-04 | 55.680 | 66,906 | +3,125 | 0.01% | 3,725,316 |
| 2021-05-31 | 2021-05-27 | 56.000 | 63,781 | -3,907 | 0.01% | 3,571,726 |
| 2021-05-26 | 2021-05-24 | 59.449 | 67,688 | +3,053 | 0.01% | 4,023,966 |
| 2021-05-25 | 2021-05-21 | 59.650 | 64,635 | +746 | 0.01% | 3,855,465 |
| 2021-05-24 | 2021-05-20 | 59.650 | 63,889 | -746 | 0.01% | 3,810,966 |
| 2021-05-20 | 2021-05-17 | 59.114 | 64,635 | +3,730 | 0.01% | 3,820,809 |
| 2021-04-13 | 2021-04-09 | 62.197 | 60,905 | -2,984 | 0.01% | 3,788,086 |
| 2021-04-07 | 2021-03-31 | 56.299 | 63,889 | +2,984 | 0.01% | 3,596,867 |
| 2021-04-01 | 2021-03-30 | 55.763 | 60,905 | -8,952 | 0.01% | 3,396,215 |
| 2021-02-18 | 2021-02-16 | 49.060 | 69,857 | -4,477 | 0.01% | 3,427,204 |
| 2020-12-01 | 2020-11-27 | 40.731 | 74,334 | +701 | 0.01% | 3,027,727 |
| 2020-11-27 | 2020-11-25 | 40.190 | 73,633 | -6,651 | 0.01% | 2,959,318 |
| 2020-08-05 | 2020-08-03 | 30.853 | 80,284 | -1,478 | 0.01% | 2,477,003 |
| 2020-08-03 | 2020-07-30 | 30.785 | 81,762 | -7,389 | 0.01% | 2,517,072 |
| 2020-07-23 | 2020-07-21 | 30.785 | 89,151 | -2,956 | 0.01% | 2,744,545 |
| 2020-05-27 | 2020-05-25 | 27.019 | 92,107 | +5,106 | 0.01% | 2,488,680 |
| 2020-04-15 | 2020-04-09 | 27.650 | 87,001 | -1,396 | 0.01% | 2,405,561 |
| 2020-04-07 | 2020-04-03 | 25.386 | 88,397 | +1,396 | 0.01% | 2,244,068 |
| 2020-03-06 | 2020-03-04 | 29.799 | 87,001 | +6,980 | 0.01% | 2,592,522 |
| 2020-02-20 | 2020-02-18 | 31.661 | 80,021 | -6,980 | 0.01% | 2,533,559 |
| 2020-02-03 | 2020-01-30 | 30.229 | 87,001 | +4,188 | 0.01% | 2,629,914 |
| 2019-10-04 | 2019-10-02 | 30.068 | 82,813 | +1,137 | 0.01% | 2,490,037 |
| 2019-08-06 | 2019-08-02 | 27.337 | 81,676 | +2,754 | 0.01% | 2,232,806 |
| 2019-07-16 | 2019-07-12 | 28.064 | 78,922 | +6,884 | 0.01% | 2,214,839 |
| 2019-05-29 | 2019-05-27 | 32.999 | 72,038 | +2,277 | 0.01% | 2,377,211 |
| 2019-05-28 | 2019-05-24 | 32.924 | 69,761 | +4,000 | 0.01% | 2,296,840 |
| 2019-05-27 | 2019-05-23 | 33.074 | 65,761 | -2,667 | 0.01% | 2,175,006 |
| 2019-05-23 | 2019-05-21 | 32.699 | 68,428 | +1,333 | 0.01% | 2,237,555 |
| 2019-05-09 | 2019-05-07 | 36.224 | 67,095 | +1,334 | 0.01% | 2,430,473 |
| 2019-04-26 | 2019-04-24 | 40.199 | 65,761 | +2,000 | 0.01% | 2,643,545 |
| 2019-04-02 | 2019-03-29 | 41.774 | 63,761 | -1,334 | 0.01% | 2,663,568 |
| 2019-03-28 | 2019-03-26 | 40.874 | 65,095 | +1,334 | 0.01% | 2,660,710 |
| 2019-03-11 | 2019-03-07 | 42.074 | 63,761 | -6,667 | 0.01% | 2,682,696 |
| 2019-03-08 | 2019-03-06 | 42.299 | 70,428 | +6,667 | 0.01% | 2,979,051 |
| 2019-03-06 | 2019-03-04 | 42.599 | 63,761 | -1,334 | 0.01% | 2,716,170 |
| 2019-03-01 | 2019-02-27 | 41.399 | 65,095 | +1,334 | 0.01% | 2,694,884 |
| 2019-02-08 | 2019-01-31 | 41.174 | 63,761 | -2,000 | 0.01% | 2,625,312 |
| 2019-01-29 | 2019-01-25 | 40.874 | 65,761 | -3,334 | 0.01% | 2,687,932 |
| 2019-01-10 | 2019-01-08 | 34.649 | 69,095 | -6,666 | 0.01% | 2,394,099 |
| 2019-01-09 | 2019-01-07 | 32.099 | 75,761 | -2,000 | 0.01% | 2,431,884 |
| 2019-01-03 | 2018-12-31 | 31.349 | 77,761 | +3,333 | 0.01% | 2,437,763 |
| 2019-01-02 | 2018-12-27 | 30.224 | 74,428 | +2,000 | 0.01% | 2,249,546 |
| 2018-12-10 | 2018-12-06 | 34.874 | 72,428 | +6,667 | 0.01% | 2,525,881 |
| 2018-12-06 | 2018-12-04 | 36.824 | 65,761 | -6,667 | 0.01% | 2,421,605 |
| 2018-10-29 | 2018-10-25 | 36.531 | 72,428 | +2,000 | 0.01% | 2,645,901 |
| 2018-10-26 | 2018-10-24 | 37.083 | 70,428 | +3,339 | 0.01% | 2,611,653 |
| 2018-10-04 | 2018-10-02 | 40.074 | 67,089 | +1,270 | 0.01% | 2,688,551 |
| 2018-08-31 | 2018-08-29 | 44.405 | 65,819 | +1,906 | 0.01% | 2,922,668 |
| 2018-08-30 | 2018-08-28 | 43.932 | 63,913 | +6,350 | 0.01% | 2,807,841 |
| 2018-08-29 | 2018-08-27 | 45.979 | 57,563 | +1,270 | 0.01% | 2,646,704 |
| 2018-05-31 | 2018-05-29 | 52.331 | 56,293 | +1,751 | 0.01% | 2,945,862 |
| 2018-04-10 | 2018-04-06 | 54.931 | 54,542 | +6,154 | 0.01% | 2,996,055 |
| 2018-03-27 | 2018-03-23 | 60.457 | 48,388 | +3,691 | 0.01% | 2,925,383 |
| 2018-02-08 | 2018-02-06 | 63.951 | 44,697 | +1,231 | 0.01% | 2,858,414 |
| 2018-01-30 | 2018-01-26 | 71.183 | 43,466 | +6,153 | 0.01% | 3,094,040 |
| 2018-01-24 | 2018-01-22 | 76.384 | 37,313 | -6,153 | 0.01% | 2,850,100 |
| 2017-12-15 | 2017-12-13 | 66.145 | 43,466 | +6,153 | 0.01% | 2,875,055 |
| 2017-10-27 | 2017-10-25 | 75.246 | 37,313 | -6,153 | 0.01% | 2,807,652 |
| 2017-10-26 | 2017-10-24 | 72.158 | 43,466 | -2,461 | 0.01% | 3,136,424 |
| 2017-10-19 | 2017-10-17 | 72.336 | 45,927 | +629 | 0.01% | 3,322,194 |
| 2017-09-22 | 2017-09-20 | 69.123 | 45,298 | -12,138 | 0.01% | 3,131,147 |
| 2017-06-30 | 2017-06-28 | 50.421 | 57,436 | -6,069 | 0.01% | 2,895,997 |
| 2017-06-15 | 2017-06-13 | 48.444 | 63,505 | -6,068 | 0.01% | 3,076,435 |
| 2017-06-08 | 2017-06-06 | 45.972 | 69,573 | -18,207 | 0.01% | 3,198,434 |
| 2017-06-07 | 2017-06-05 | 45.890 | 87,780 | -6,069 | 0.01% | 4,028,220 |
| 2017-06-02 | 2017-05-31 | 49.080 | 93,849 | +3,034 | 0.01% | 4,606,115 |
| 2017-06-01 | 2017-05-29 | 49.848 | 90,815 | +3,159 | 0.01% | 4,526,971 |
| 2017-05-31 | 2017-05-26 | 49.592 | 87,656 | -5,858 | 0.01% | 4,347,055 |
| 2017-05-29 | 2017-05-25 | 48.568 | 93,514 | -2,928 | 0.02% | 4,541,781 |
| 2017-05-26 | 2017-05-24 | 48.483 | 96,442 | +29,288 | 0.02% | 4,675,756 |
| 2017-05-18 | 2017-05-16 | 48.141 | 67,154 | -23,431 | 0.01% | 3,232,870 |
| 2017-05-17 | 2017-05-15 | 49.421 | 90,585 | +11,716 | 0.01% | 4,476,846 |
| 2017-05-16 | 2017-05-12 | 50.104 | 78,869 | -11,716 | 0.01% | 3,951,680 |
| 2017-05-15 | 2017-05-11 | 49.592 | 90,585 | +23,431 | 0.01% | 4,492,310 |
| 2017-05-12 | 2017-05-10 | 50.275 | 67,154 | -11,715 | 0.01% | 3,376,171 |
| 2017-05-08 | 2017-05-04 | 49.507 | 78,869 | -5,858 | 0.01% | 3,904,556 |
| 2017-05-05 | 2017-05-02 | 49.848 | 84,727 | +11,716 | 0.01% | 4,223,495 |
| 2017-04-06 | 2017-04-03 | 50.531 | 73,011 | -5,858 | 0.01% | 3,689,328 |
| 2017-03-30 | 2017-03-28 | 49.165 | 78,869 | -11,716 | 0.01% | 3,877,628 |
| 2017-03-03 | 2017-03-01 | 45.239 | 90,585 | +5,858 | 0.01% | 4,097,976 |
| 2017-01-09 | 2017-01-05 | 42.422 | 84,727 | -7,615 | 0.01% | 3,594,310 |
| 2016-12-21 | 2016-12-19 | 38.837 | 92,342 | -879 | 0.02% | 3,586,311 |
| 2016-12-20 | 2016-12-16 | 39.349 | 93,221 | +879 | 0.02% | 3,668,191 |
| 2016-12-05 | 2016-12-01 | 36.959 | 92,342 | -879 | 0.02% | 3,412,907 |
| 2016-12-02 | 2016-11-30 | 37.130 | 93,221 | +879 | 0.02% | 3,461,309 |
| 2016-11-14 | 2016-11-10 | 37.472 | 92,342 | -586 | 0.02% | 3,460,199 |
| 2016-11-11 | 2016-11-09 | 36.789 | 92,928 | +586 | 0.02% | 3,418,701 |
| 2016-10-28 | 2016-10-26 | 38.837 | 92,342 | +4,686 | 0.02% | 3,586,311 |
| 2016-10-26 | 2016-10-24 | 40.288 | 87,656 | -2,929 | 0.01% | 3,531,514 |
| 2016-10-25 | 2016-10-20 | 38.325 | 90,585 | +2,929 | 0.01% | 3,471,682 |
| 2016-10-17 | 2016-10-13 | 40.288 | 87,656 | -2,929 | 0.01% | 3,531,514 |
| 2016-09-12 | 2016-09-08 | 38.432 | 90,585 | +1,258 | 0.02% | 3,481,374 |
| 2016-06-28 | 2016-06-24 | 26.695 | 89,327 | -808 | 0.02% | 2,384,562 |
| 2016-05-31 | 2016-05-27 | 27.664 | 90,135 | -1,155 | 0.02% | 2,493,513 |
| 2016-05-30 | 2016-05-26 | 27.768 | 91,290 | +1,155 | 0.02% | 2,534,948 |
| 2016-05-26 | 2016-05-24 | 28.159 | 90,135 | +3,466 | 0.02% | 2,538,101 |
| 2016-05-25 | 2016-05-23 | 28.194 | 86,669 | +1,629 | 0.01% | 2,443,561 |
| 2015-09-18 | 2015-09-16 | 18.433 | 85,040 | +1,687 | 0.01% | 1,567,507 |
| 2015-07-08 | 2015-07-06 | 22.357 | 83,353 | -555 | 0.01% | 1,863,498 |
| 2015-07-07 | 2015-07-03 | 23.653 | 83,908 | +555 | 0.01% | 1,984,654 |
| 2015-05-20 | 2015-05-18 | 27.218 | 83,353 | +1,656 | 0.01% | 2,268,667 |
| 2015-04-27 | 2015-04-23 | 26.667 | 81,697 | -8,167 | 0.01% | 2,178,583 |
| 2015-04-10 | 2015-04-08 | 26.152 | 89,864 | -1,089 | 0.02% | 2,350,158 |
| 2015-02-02 | 2015-01-29 | 23.251 | 90,953 | +1,089 | 0.02% | 2,114,716 |
| 2015-01-13 | 2015-01-09 | 24.426 | 89,864 | -1,089 | 0.02% | 2,195,022 |
| 2014-12-12 | 2014-12-10 | 24.940 | 90,953 | -1,089 | 0.02% | 2,268,392 |
| 2014-11-17 | 2014-11-13 | 27.585 | 92,042 | -1,089 | 0.02% | 2,538,969 |
| 2014-10-20 | 2014-10-16 | 28.062 | 93,131 | +7,623 | 0.02% | 2,613,479 |
| 2014-10-09 | 2014-10-07 | 28.834 | 85,508 | -7,623 | 0.02% | 2,465,516 |
| 2014-09-05 | 2014-09-03 | 31.009 | 93,131 | +1,127 | 0.02% | 2,887,896 |
| 2014-08-22 | 2014-08-20 | 30.117 | 92,004 | +2,690 | 0.02% | 2,770,850 |
| 2014-07-25 | 2014-07-23 | 30.563 | 89,314 | +7,530 | 0.02% | 2,729,686 |
| 2014-07-17 | 2014-07-15 | 31.381 | 81,784 | -2,151 | 0.01% | 2,566,446 |
| 2014-05-28 | 2014-05-26 | 29.010 | 83,935 | +1,101 | 0.02% | 2,434,962 |
| 2014-04-01 | 2014-03-28 | 27.691 | 82,834 | +2,124 | 0.02% | 2,293,794 |
| 2014-01-08 | 2014-01-06 | 36.319 | 80,710 | +2,123 | 0.01% | 2,931,317 |
| 2014-01-07 | 2014-01-03 | 37.148 | 78,587 | +3,185 | 0.01% | 2,919,349 |
| 2013-12-27 | 2013-12-20 | 37.110 | 75,402 | +2,124 | 0.01% | 2,798,192 |
| 2013-11-05 | 2013-11-01 | 38.712 | 73,278 | -531 | 0.01% | 2,836,703 |
| 2013-10-31 | 2013-10-29 | 38.052 | 73,809 | -5,309 | 0.01% | 2,808,595 |
| 2013-09-13 | 2013-09-11 | 34.694 | 79,118 | +1,276 | 0.01% | 2,744,883 |
| 2013-09-04 | 2013-09-02 | 32.511 | 77,842 | -4,178 | 0.01% | 2,530,707 |
| 2013-08-30 | 2013-08-28 | 31.707 | 82,020 | +4,178 | 0.02% | 2,600,581 |
| 2013-07-25 | 2013-07-23 | 33.085 | 77,842 | -3,656 | 0.01% | 2,575,420 |
| 2013-07-03 | 2013-06-28 | 30.596 | 81,498 | +2,089 | 0.02% | 2,493,527 |
| 2013-06-25 | 2013-06-21 | 28.682 | 79,409 | +3,134 | 0.01% | 2,277,570 |
| 2013-06-18 | 2013-06-14 | 29.141 | 76,275 | -1,567 | 0.01% | 2,222,732 |
| 2013-06-13 | 2013-06-10 | 31.094 | 77,842 | -1,253 | 0.01% | 2,420,417 |
| 2013-06-11 | 2013-06-07 | 31.324 | 79,095 | +1,567 | 0.01% | 2,477,551 |
| 2013-06-10 | 2013-06-06 | 31.324 | 77,528 | -523 | 0.01% | 2,428,467 |
| 2013-06-05 | 2013-06-03 | 31.324 | 78,051 | -522 | 0.01% | 2,444,849 |
| 2013-06-03 | 2013-05-30 | 31.056 | 78,573 | +522 | 0.01% | 2,440,138 |
| 2013-05-29 | 2013-05-27 | 33.200 | 78,051 | +14,227 | 0.01% | 2,591,301 |
| 2013-05-16 | 2013-05-14 | 33.774 | 63,824 | +523 | 0.01% | 2,155,623 |
| 2013-05-13 | 2013-05-09 | 35.574 | 63,301 | -7,835 | 0.01% | 2,251,887 |
| 2013-05-09 | 2013-05-07 | 49.578 | 71,136 | +7,835 | 0.02% | 3,526,813 |
| 2013-05-08 | 2013-05-06 | 49.813 | 63,301 | +11,597 | 0.01% | 3,153,204 |
| 2013-05-07 | 2013-05-03 | 49.227 | 51,704 | +854 | 0.01% | 2,545,224 |
| 2013-05-03 | 2013-04-30 | 49.461 | 50,850 | -2,133 | 0.01% | 2,515,104 |
| 2013-05-02 | 2013-04-29 | 47.352 | 52,983 | +2,133 | 0.01% | 2,508,826 |
| 2013-04-26 | 2013-04-24 | 48.875 | 50,850 | -1,707 | 0.01% | 2,485,304 |
| 2013-04-23 | 2013-04-19 | 47.000 | 52,557 | +1,280 | 0.01% | 2,470,174 |
| 2013-04-22 | 2013-04-18 | 45.711 | 51,277 | +1,706 | 0.01% | 2,343,904 |
| 2013-04-19 | 2013-04-17 | 48.172 | 49,571 | +427 | 0.01% | 2,387,933 |
| 2013-04-08 | 2013-04-03 | 51.454 | 49,144 | -4,266 | 0.01% | 2,528,644 |
| 2013-04-05 | 2013-04-02 | 50.282 | 53,410 | +4,266 | 0.01% | 2,685,545 |
| 2013-02-06 | 2013-02-04 | 59.307 | 49,144 | +4,266 | 0.01% | 2,914,564 |
| 2013-02-05 | 2013-02-01 | 59.072 | 44,878 | +427 | 0.01% | 2,651,042 |
| 2013-01-22 | 2013-01-18 | 64.347 | 44,451 | -2,133 | 0.01% | 2,860,266 |
| 2013-01-21 | 2013-01-17 | 63.292 | 46,584 | -1,067 | 0.01% | 2,948,378 |
| 2013-01-18 | 2013-01-16 | 65.636 | 47,651 | +4,266 | 0.01% | 3,127,610 |
| 2013-01-17 | 2013-01-15 | 67.042 | 43,385 | -640 | 0.01% | 2,908,628 |
| 2013-01-16 | 2013-01-14 | 66.105 | 44,025 | -426 | 0.01% | 2,910,255 |
| 2013-01-14 | 2013-01-10 | 65.284 | 44,451 | -214 | 0.01% | 2,901,946 |
| 2013-01-11 | 2013-01-09 | 64.933 | 44,665 | +7,679 | 0.01% | 2,900,212 |
| 2013-01-10 | 2013-01-08 | 67.745 | 36,986 | +2,986 | 0.01% | 2,505,635 |
| 2013-01-09 | 2013-01-07 | 69.269 | 34,000 | -5,546 | 0.01% | 2,355,152 |
| 2013-01-08 | 2013-01-04 | 67.277 | 39,546 | -2,346 | 0.01% | 2,660,523 |
| 2013-01-07 | 2013-01-03 | 65.636 | 41,892 | +3,626 | 0.01% | 2,749,614 |
| 2013-01-03 | 2012-12-31 | 64.464 | 38,266 | -2,133 | 0.01% | 2,466,768 |
| 2013-01-02 | 2012-12-27 | 62.823 | 40,399 | -640 | 0.01% | 2,537,979 |
| 2012-12-21 | 2012-12-19 | 61.416 | 41,039 | -2,133 | 0.01% | 2,520,465 |
| 2012-12-17 | 2012-12-13 | 56.611 | 43,172 | -4,266 | 0.01% | 2,444,004 |
| 2012-12-14 | 2012-12-12 | 58.369 | 47,438 | -853 | 0.01% | 2,768,907 |
| 2012-12-11 | 2012-12-07 | 56.259 | 48,291 | -426 | 0.01% | 2,716,815 |
| 2012-12-03 | 2012-11-29 | 52.977 | 48,717 | +853 | 0.01% | 2,580,902 |
| 2012-11-29 | 2012-11-27 | 53.446 | 47,864 | +426 | 0.01% | 2,558,152 |
| 2012-11-28 | 2012-11-26 | 52.391 | 47,438 | +1,280 | 0.01% | 2,485,344 |
| 2012-11-26 | 2012-11-22 | 54.853 | 46,158 | +2,133 | 0.01% | 2,531,893 |
| 2012-11-22 | 2012-11-20 | 55.439 | 44,025 | +2,560 | 0.01% | 2,440,693 |
| 2012-11-08 | 2012-11-06 | 56.259 | 41,465 | -1,280 | 0.01% | 2,332,789 |
| 2012-10-29 | 2012-10-25 | 55.322 | 42,745 | +1,280 | 0.01% | 2,364,721 |
| 2012-10-26 | 2012-10-24 | 56.025 | 41,465 | -853 | 0.01% | 2,323,069 |
| 2012-10-22 | 2012-10-18 | 54.267 | 42,318 | +853 | 0.01% | 2,296,459 |
| 2012-10-19 | 2012-10-17 | 54.384 | 41,465 | -640 | 0.01% | 2,255,030 |
| 2012-10-15 | 2012-10-11 | 52.157 | 42,105 | +640 | 0.01% | 2,196,070 |
| 2012-10-12 | 2012-10-10 | 49.930 | 41,465 | -640 | 0.01% | 2,070,350 |
| 2012-10-10 | 2012-10-08 | 51.923 | 42,105 | -5,972 | 0.01% | 2,186,200 |
| 2012-10-05 | 2012-10-03 | 45.336 | 48,077 | -2,133 | 0.01% | 2,179,598 |
| 2012-09-26 | 2012-09-24 | 45.054 | 50,210 | +853 | 0.01% | 2,262,175 |
| 2012-09-25 | 2012-09-21 | 45.429 | 49,357 | +640 | 0.01% | 2,242,256 |
| 2012-09-19 | 2012-09-17 | 44.398 | 48,717 | -854 | 0.01% | 2,162,933 |
| 2012-09-14 | 2012-09-12 | 39.945 | 49,571 | +293 | 0.01% | 1,980,122 |
| 2012-08-21 | 2012-08-17 | 40.087 | 49,278 | +848 | 0.01% | 1,975,390 |
| 2012-08-16 | 2012-08-14 | 40.039 | 48,430 | +848 | 0.01% | 1,939,113 |
| 2012-08-13 | 2012-08-09 | 41.501 | 47,582 | -848 | 0.01% | 1,974,723 |
| 2012-08-09 | 2012-08-07 | 40.134 | 48,430 | -848 | 0.01% | 1,943,681 |
| 2012-08-08 | 2012-08-06 | 38.436 | 49,278 | +848 | 0.01% | 1,894,050 |
| 2012-08-06 | 2012-08-02 | 37.351 | 48,430 | -848 | 0.01% | 1,808,925 |
| 2012-08-01 | 2012-07-30 | 37.917 | 49,278 | +424 | 0.01% | 1,868,487 |
| 2012-07-24 | 2012-07-20 | 37.068 | 48,854 | -5,725 | 0.01% | 1,810,938 |
| 2012-07-17 | 2012-07-13 | 34.852 | 54,579 | +212 | 0.02% | 1,902,177 |
| 2012-07-05 | 2012-07-03 | 34.286 | 54,367 | -848 | 0.01% | 1,864,020 |
| 2012-06-08 | 2012-06-06 | 37.540 | 55,215 | -4,241 | 0.02% | 2,072,769 |
| 2012-06-07 | 2012-06-05 | 37.257 | 59,456 | +1,272 | 0.02% | 2,215,153 |
| 2012-06-05 | 2012-06-01 | 40.558 | 58,184 | -5,937 | 0.02% | 2,359,842 |
| 2012-06-04 | 2012-05-31 | 39.521 | 64,121 | +2,968 | 0.02% | 2,534,108 |
| 2012-05-30 | 2012-05-28 | 41.186 | 61,153 | +862 | 0.02% | 2,518,637 |
| 2012-05-24 | 2012-05-22 | 42.764 | 60,291 | -2,090 | 0.02% | 2,578,307 |
| 2012-05-23 | 2012-05-21 | 42.477 | 62,381 | -5,854 | 0.02% | 2,649,781 |
| 2012-05-21 | 2012-05-17 | 41.999 | 68,235 | +418 | 0.02% | 2,865,803 |
| 2012-05-18 | 2012-05-16 | 42.238 | 67,817 | +5,854 | 0.02% | 2,864,468 |
| 2012-05-17 | 2012-05-15 | 44.486 | 61,963 | +1,254 | 0.02% | 2,756,513 |
| 2012-05-16 | 2012-05-14 | 45.347 | 60,709 | -1,045 | 0.02% | 2,752,999 |
| 2012-05-15 | 2012-05-11 | 44.917 | 61,754 | +1,045 | 0.02% | 2,773,801 |
| 2012-05-14 | 2012-05-10 | 44.821 | 60,709 | -3,345 | 0.02% | 2,721,055 |
| 2012-05-11 | 2012-05-09 | 46.065 | 64,054 | +7,526 | 0.02% | 2,950,647 |
| 2012-05-10 | 2012-05-08 | 47.739 | 56,528 | +1,255 | 0.02% | 2,698,602 |
| 2012-05-09 | 2012-05-07 | 47.691 | 55,273 | +5,017 | 0.02% | 2,636,045 |
| 2012-05-08 | 2012-05-04 | 51.542 | 50,256 | -836 | 0.01% | 2,590,299 |
| 2012-05-07 | 2012-05-03 | 51.781 | 51,092 | +5,017 | 0.01% | 2,645,608 |
| 2012-05-04 | 2012-05-02 | 53.336 | 46,075 | -5,436 | 0.01% | 2,457,451 |
| 2012-05-03 | 2012-04-30 | 52.020 | 51,511 | -1,254 | 0.01% | 2,679,624 |
| 2012-05-02 | 2012-04-27 | 50.466 | 52,765 | +6,690 | 0.01% | 2,662,828 |
| 2012-04-30 | 2012-04-26 | 53.695 | 46,075 | +4,181 | 0.01% | 2,473,981 |
| 2012-04-17 | 2012-04-13 | 61.229 | 41,894 | +2,509 | 0.01% | 2,565,113 |
| 2012-03-12 | 2012-03-08 | 66.371 | 39,385 | +4,181 | 0.01% | 2,614,018 |
| 2012-02-03 | 2012-02-01 | 64.338 | 35,204 | -2,509 | 0.01% | 2,264,952 |
| 2012-01-16 | 2012-01-12 | 54.412 | 37,713 | +1,254 | 0.01% | 2,052,046 |
| 2012-01-06 | 2012-01-04 | 56.684 | 36,459 | -5,435 | 0.01% | 2,066,654 |
| 2012-01-03 | 2011-12-29 | 54.053 | 41,894 | -2,091 | 0.01% | 2,264,514 |
| 2011-12-30 | 2011-12-28 | 53.336 | 43,985 | +3,345 | 0.01% | 2,345,979 |
| 2011-12-28 | 2011-12-22 | 53.814 | 40,640 | -1,254 | 0.01% | 2,187,011 |
| 2011-12-19 | 2011-12-15 | 51.781 | 41,894 | +4,181 | 0.01% | 2,169,324 |
| 2011-12-16 | 2011-12-14 | 52.977 | 37,713 | -627 | 0.01% | 1,997,926 |
| 2011-12-13 | 2011-12-09 | 54.293 | 38,340 | -4,181 | 0.01% | 2,081,578 |
| 2011-12-12 | 2011-12-08 | 57.521 | 42,521 | +4,181 | 0.01% | 2,445,869 |
| 2011-12-09 | 2011-12-07 | 56.326 | 38,340 | -2,091 | 0.01% | 2,159,522 |
| 2011-12-08 | 2011-12-06 | 54.053 | 40,431 | +2,091 | 0.01% | 2,185,433 |
| 2011-12-02 | 2011-11-30 | 48.433 | 38,340 | +1,254 | 0.01% | 1,856,914 |
| 2011-12-01 | 2011-11-29 | 49.031 | 37,086 | -1,254 | 0.01% | 1,818,354 |
| 2011-11-17 | 2011-11-15 | 56.445 | 38,340 | +1,254 | 0.01% | 2,164,107 |
| 2011-10-28 | 2011-10-26 | 58.478 | 37,086 | -2,090 | 0.01% | 2,168,720 |
| 2011-10-24 | 2011-10-20 | 56.804 | 39,176 | +2,090 | 0.01% | 2,225,350 |
| 2011-10-21 | 2011-10-19 | 59.076 | 37,086 | -1,254 | 0.01% | 2,190,895 |
| 2011-10-04 | 2011-09-30 | 50.825 | 38,340 | -3,345 | 0.01% | 1,948,614 |
| 2011-10-03 | 2011-09-28 | 52.618 | 41,685 | +3,345 | 0.01% | 2,193,397 |
| 2011-09-12 | 2011-09-08 | 68.095 | 38,340 | +567 | 0.01% | 2,610,777 |
| 2011-08-25 | 2011-08-23 | 67.246 | 37,773 | +4,119 | 0.01% | 2,540,072 |
| 2011-08-23 | 2011-08-19 | 69.916 | 33,654 | +412 | 0.01% | 2,352,957 |
| 2011-08-17 | 2011-08-15 | 78.413 | 33,242 | -3,090 | 0.01% | 2,606,600 |
| 2011-08-15 | 2011-08-11 | 73.193 | 36,332 | +1,442 | 0.01% | 2,659,263 |
| 2011-08-12 | 2011-08-10 | 74.164 | 34,890 | -2,883 | 0.01% | 2,587,599 |
| 2011-08-11 | 2011-08-09 | 71.980 | 37,773 | +1,235 | 0.01% | 2,718,885 |
| 2011-08-10 | 2011-08-08 | 75.500 | 36,538 | +1,236 | 0.01% | 2,758,607 |
| 2011-08-08 | 2011-08-04 | 85.574 | 35,302 | +4,119 | 0.01% | 3,020,947 |
| 2011-08-01 | 2011-07-28 | 91.765 | 31,183 | +1,030 | 0.01% | 2,861,504 |
| 2011-07-29 | 2011-07-27 | 92.129 | 30,153 | +5,149 | 0.01% | 2,777,967 |
| 2011-07-14 | 2011-07-12 | 91.401 | 25,004 | -4,119 | 0.01% | 2,285,384 |
| 2011-05-17 | 2011-05-13 | 96.984 | 29,123 | +4,119 | 0.01% | 2,824,474 |
| 2011-04-26 | 2011-04-20 | 110.248 | 25,004 | +338 | 0.01% | 2,756,647 |
| 2011-03-04 | 2011-03-02 | 103.358 | 24,666 | -406 | 0.01% | 2,549,421 |
| 2011-03-02 | 2011-02-28 | 101.758 | 25,072 | -407 | 0.01% | 2,551,280 |
| 2011-03-01 | 2011-02-25 | 95.237 | 25,479 | +407 | 0.01% | 2,426,537 |
| 2011-02-14 | 2011-02-10 | 98.067 | 25,072 | +406 | 0.01% | 2,458,730 |
| 2011-02-10 | 2011-02-08 | 106.434 | 24,666 | +1,219 | 0.01% | 2,625,297 |
| 2011-02-09 | 2011-02-07 | 107.295 | 23,447 | +407 | 0.01% | 2,515,749 |
| 2011-01-07 | 2011-01-05 | 114.924 | 23,040 | +2,031 | 0.01% | 2,647,847 |
| 2011-01-06 | 2011-01-04 | 112.955 | 21,009 | +4,470 | 0.01% | 2,373,076 |
| 2011-01-04 | 2010-12-31 | 114.555 | 16,539 | +4,064 | 0.00% | 1,894,622 |
| 2010-12-22 | 2010-12-20 | 114.555 | 12,475 | +2,032 | 0.00% | 1,429,071 |
| 2010-12-16 | 2010-12-14 | 112.340 | 10,443 | -2,032 | 0.00% | 1,173,166 |
| 2010-12-15 | 2010-12-13 | 111.848 | 12,475 | +2,032 | 0.00% | 1,395,301 |
| 2010-12-10 | 2010-12-08 | 104.834 | 10,443 | -407 | 0.00% | 1,094,784 |
| 2010-11-15 | 2010-11-11 | 103.235 | 10,850 | -406 | 0.00% | 1,120,096 |
| 2010-11-09 | 2010-11-05 | 98.313 | 11,256 | -406 | 0.00% | 1,106,610 |
| 2010-10-26 | 2010-10-22 | 92.038 | 11,662 | +406 | 0.00% | 1,073,342 |
| 2010-10-05 | 2010-09-30 | 96.713 | 11,256 | -406 | 0.00% | 1,088,605 |
| 2010-09-28 | 2010-09-24 | 94.745 | 11,662 | +406 | 0.00% | 1,104,911 |
| 2010-09-27 | 2010-09-22 | 96.098 | 11,256 | -406 | 0.00% | 1,081,680 |
| 2010-09-21 | 2010-09-17 | 93.391 | 11,662 | -4,064 | 0.00% | 1,089,127 |
| 2010-09-20 | 2010-09-16 | 91.668 | 15,726 | +2,032 | 0.00% | 1,441,578 |
| 2010-09-17 | 2010-09-15 | 91.545 | 13,694 | +2,032 | 0.00% | 1,253,623 |
| 2010-09-16 | 2010-09-14 | 91.791 | 11,662 | -4,064 | 0.00% | 1,070,472 |
| 2010-09-14 | 2010-09-10 | 87.485 | 15,726 | +4,064 | 0.00% | 1,375,788 |
| 2010-09-02 | 2010-08-31 | 91.689 | 11,662 | +159 | 0.00% | 1,069,276 |
| 2010-08-25 | 2010-08-23 | 93.061 | 11,503 | +200 | 0.00% | 1,070,482 |
| 2010-07-14 | 2010-07-12 | 84.454 | 11,303 | -4,008 | 0.00% | 954,579 |
| 2010-07-09 | 2010-07-07 | 77.592 | 15,311 | +4,008 | 0.00% | 1,188,019 |
| 2010-07-08 | 2010-07-06 | 78.466 | 11,303 | -802 | 0.00% | 886,898 |
| 2010-07-07 | 2010-07-05 | 76.595 | 12,105 | +802 | 0.00% | 927,177 |
| 2010-05-04 | 2010-04-30 | 105.536 | 11,303 | -401 | 0.00% | 1,192,871 |
| 2010-04-20 | 2010-04-16 | 108.107 | 11,704 | +346 | 0.00% | 1,265,280 |
| 2010-03-11 | 2010-03-09 | 87.282 | 11,358 | -3,890 | 0.00% | 991,353 |
| 2010-03-10 | 2010-03-08 | 87.668 | 15,248 | +389 | 0.00% | 1,336,761 |
| 2010-02-10 | 2010-02-08 | 76.870 | 14,859 | +3,890 | 0.00% | 1,142,213 |
| 2010-01-22 | 2010-01-20 | 92.938 | 10,969 | -194 | 0.00% | 1,019,440 |
| 2010-01-19 | 2010-01-15 | 96.023 | 11,163 | -3,890 | 0.00% | 1,071,909 |
| 2010-01-11 | 2010-01-07 | 78.413 | 15,053 | +194 | 0.00% | 1,180,346 |
| 2009-12-23 | 2009-12-21 | 72.628 | 14,859 | -194 | 0.00% | 1,079,182 |
| 2009-11-25 | 2009-11-23 | 79.312 | 15,053 | +3,890 | 0.00% | 1,193,891 |
| 2009-10-30 | 2009-10-28 | 81.241 | 11,163 | -195 | 0.00% | 906,890 |
| 2009-10-29 | 2009-10-27 | 85.611 | 11,358 | +195 | 0.00% | 972,372 |
| 2009-09-10 | 2009-09-08 | 72.254 | 11,163 | +121 | 0.00% | 806,569 |
| 2009-09-04 | 2009-09-02 | 70.694 | 11,042 | -193 | 0.00% | 780,607 |
| 2009-08-20 | 2009-08-18 | 57.439 | 11,235 | -769 | 0.00% | 645,329 |
| 2009-08-11 | 2009-08-07 | 63.417 | 12,004 | -3,848 | 0.00% | 761,257 |
| 2009-07-28 | 2009-07-24 | 55.750 | 15,852 | -385 | 0.00% | 883,745 |
| 2009-07-24 | 2009-07-22 | 50.682 | 16,237 | +577 | 0.00% | 822,917 |
| 2009-07-23 | 2009-07-21 | 50.422 | 15,660 | -4,617 | 0.00% | 789,604 |
| 2009-07-22 | 2009-07-20 | 48.238 | 20,277 | +193 | 0.01% | 978,132 |
| 2009-06-17 | 2009-06-15 | 50.942 | 20,084 | -1,732 | 0.01% | 1,023,109 |
| 2009-06-16 | 2009-06-12 | 50.474 | 21,816 | -769 | 0.01% | 1,101,134 |
| 2009-06-15 | 2009-06-11 | 49.850 | 22,585 | +769 | 0.01% | 1,125,860 |
| 2009-06-11 | 2009-06-09 | 50.474 | 21,816 | +2,309 | 0.01% | 1,101,134 |
| 2009-06-10 | 2009-06-08 | 51.409 | 19,507 | -770 | 0.01% | 1,002,842 |
| 2009-06-09 | 2009-06-05 | 50.578 | 20,277 | +770 | 0.01% | 1,025,563 |
| 2009-06-08 | 2009-06-04 | 49.694 | 19,507 | +1,539 | 0.01% | 969,380 |
| 2009-06-05 | 2009-06-03 | 51.513 | 17,968 | +5,194 | 0.01% | 925,591 |
| 2009-06-04 | 2009-06-02 | 54.320 | 12,774 | +193 | 0.00% | 693,887 |
| 2009-06-02 | 2009-05-29 | 52.241 | 12,581 | +769 | 0.00% | 657,244 |
| 2009-05-29 | 2009-05-26 | 50.058 | 11,812 | +770 | 0.00% | 591,283 |
| 2009-05-25 | 2009-05-21 | 53.930 | 11,042 | -770 | 0.00% | 595,500 |
| 2009-05-19 | 2009-05-15 | 50.266 | 11,812 | +770 | 0.00% | 593,739 |
| 2009-05-15 | 2009-05-13 | 56.475 | 11,042 | +167 | 0.00% | 623,593 |
| 2009-04-16 | 2009-04-14 | 58.982 | 10,875 | -1,327 | 0.00% | 641,426 |
| 2009-04-15 | 2009-04-09 | 55.419 | 12,202 | -1,894 | 0.00% | 676,223 |
| 2009-03-26 | 2009-03-24 | 41.168 | 14,096 | -1,137 | 0.00% | 580,310 |
| 2009-03-20 | 2009-03-18 | 37.210 | 15,233 | -758 | 0.00% | 566,819 |
| 2009-03-18 | 2009-03-16 | 34.571 | 15,991 | -1,137 | 0.00% | 552,823 |
| 2009-03-13 | 2009-03-11 | 32.724 | 17,128 | +1,137 | 0.01% | 560,490 |
| 2009-03-11 | 2009-03-09 | 32.354 | 15,991 | +758 | 0.00% | 517,375 |
| 2009-01-12 | 2009-01-08 | 35.363 | 15,233 | +379 | 0.00% | 538,679 |
| 2008-12-29 | 2008-12-22 | 33.040 | 14,854 | -3,789 | 0.00% | 490,780 |
| 2008-12-23 | 2008-12-19 | 31.510 | 18,643 | -379 | 0.01% | 587,435 |
| 2008-12-22 | 2008-12-18 | 31.615 | 19,022 | -1,516 | 0.01% | 601,385 |
| 2008-12-19 | 2008-12-17 | 30.085 | 20,538 | +5,305 | 0.01% | 617,878 |
| 2008-12-16 | 2008-12-12 | 30.243 | 15,233 | -45,661 | 0.00% | 460,691 |
| 2008-12-15 | 2008-12-11 | 32.196 | 60,894 | +45,661 | 0.02% | 1,960,532 |
| 2008-12-08 | 2008-12-04 | 30.137 | 15,233 | +379 | 0.00% | 459,083 |
| 2008-12-01 | 2008-11-27 | 28.290 | 14,854 | -379 | 0.00% | 420,221 |
| 2008-11-14 | 2008-11-12 | 33.990 | 15,233 | +379 | 0.00% | 517,775 |
| 2008-11-11 | 2008-11-07 | 35.310 | 14,854 | -1,326 | 0.00% | 524,492 |
| 2008-11-07 | 2008-11-05 | 33.146 | 16,180 | +757 | 0.01% | 536,300 |
| 2008-11-06 | 2008-11-04 | 32.512 | 15,423 | +569 | 0.00% | 501,440 |
| 2008-10-31 | 2008-10-29 | 33.779 | 14,854 | -379 | 0.00% | 501,756 |
| 2008-10-24 | 2008-10-22 | 36.524 | 15,233 | -379 | 0.00% | 556,367 |
| 2008-10-21 | 2008-10-17 | 29.610 | 15,612 | +379 | 0.00% | 462,265 |
| 2008-10-10 | 2008-10-08 | 45.391 | 15,233 | +379 | 0.00% | 691,438 |
| 2008-10-09 | 2008-10-06 | 52.780 | 14,854 | -1,137 | 0.00% | 783,994 |
| 2008-10-08 | 2008-10-03 | 60.697 | 15,991 | +758 | 0.01% | 970,606 |
| 2008-09-30 | 2008-09-26 | 72.045 | 15,233 | +379 | 0.00% | 1,097,457 |
| 2008-09-24 | 2008-09-22 | 71.781 | 14,854 | -1,516 | 0.00% | 1,066,232 |
| 2008-09-23 | 2008-09-19 | 74.156 | 16,370 | -379 | 0.01% | 1,213,932 |
| 2008-09-22 | 2008-09-18 | 70.197 | 16,749 | +379 | 0.01% | 1,175,737 |
| 2008-09-05 | 2008-09-03 | 93.458 | 16,370 | +192 | 0.01% | 1,529,909 |
| 2008-08-18 | 2008-08-14 | 92.924 | 16,178 | +374 | 0.01% | 1,503,325 |
| 2008-08-13 | 2008-08-11 | 96.529 | 15,804 | +1,124 | 0.01% | 1,525,542 |
| 2008-07-31 | 2008-07-29 | 100.401 | 14,680 | +374 | 0.00% | 1,473,882 |
| 2008-07-29 | 2008-07-25 | 100.801 | 14,306 | +375 | 0.00% | 1,442,063 |
| 2008-07-25 | 2008-07-23 | 104.139 | 13,931 | -3,371 | 0.00% | 1,450,761 |
| 2008-07-21 | 2008-07-17 | 95.194 | 17,302 | -374 | 0.01% | 1,647,042 |
| 2008-07-11 | 2008-07-09 | 92.791 | 17,676 | +374 | 0.01% | 1,640,166 |
| 2008-07-07 | 2008-07-03 | 97.997 | 17,302 | -936 | 0.01% | 1,695,553 |
| 2008-07-04 | 2008-07-02 | 94.927 | 18,238 | +562 | 0.01% | 1,731,274 |
| 2008-07-02 | 2008-06-27 | 95.995 | 17,676 | +374 | 0.01% | 1,696,804 |
| 2008-06-23 | 2008-06-19 | 93.058 | 17,302 | +187 | 0.01% | 1,610,082 |
| 2008-06-18 | 2008-06-16 | 96.128 | 17,115 | +749 | 0.01% | 1,645,236 |
| 2008-06-16 | 2008-06-12 | 98.131 | 16,366 | +375 | 0.01% | 1,606,012 |
| 2008-06-13 | 2008-06-11 | 101.736 | 15,991 | +1,872 | 0.01% | 1,626,858 |
| 2008-06-11 | 2008-06-06 | 104.406 | 14,119 | -2,059 | 0.00% | 1,474,109 |
| 2008-06-10 | 2008-06-05 | 101.335 | 16,178 | +187 | 0.01% | 1,639,402 |
| 2008-06-05 | 2008-06-03 | 100.534 | 15,991 | +749 | 0.01% | 1,607,643 |
| 2008-06-04 | 2008-06-02 | 104.673 | 15,242 | -1,124 | 0.00% | 1,595,427 |
| 2008-06-03 | 2008-05-30 | 96.395 | 16,366 | +1,124 | 0.01% | 1,577,606 |
| 2008-05-30 | 2008-05-28 | 101.602 | 15,242 | +374 | 0.00% | 1,548,622 |
| 2008-05-29 | 2008-05-27 | 103.338 | 14,868 | -187 | 0.00% | 1,536,429 |
| 2008-05-26 | 2008-05-22 | 101.469 | 15,055 | -1,123 | 0.00% | 1,527,613 |
| 2008-05-23 | 2008-05-21 | 100.267 | 16,178 | +374 | 0.01% | 1,622,123 |
| 2008-05-22 | 2008-05-20 | 102.937 | 15,804 | -374 | 0.01% | 1,626,823 |
| 2008-05-21 | 2008-05-19 | 101.602 | 16,178 | -749 | 0.01% | 1,643,722 |
| 2008-05-20 | 2008-05-16 | 97.730 | 16,927 | -749 | 0.01% | 1,654,284 |
| 2008-05-19 | 2008-05-15 | 90.521 | 17,676 | +374 | 0.01% | 1,600,047 |
| 2008-05-14 | 2008-05-09 | 94.126 | 17,302 | +375 | 0.01% | 1,628,562 |
| 2008-05-09 | 2008-05-07 | 95.861 | 16,927 | +374 | 0.01% | 1,622,644 |
| 2008-05-08 | 2008-05-06 | 97.330 | 16,553 | +1,124 | 0.01% | 1,611,102 |
| 2008-04-29 | 2008-04-25 | 96.128 | 15,429 | -188 | 0.00% | 1,483,164 |
| 2008-04-28 | 2008-04-24 | 94.164 | 15,617 | -1,123 | 0.00% | 1,470,564 |
| 2008-04-25 | 2008-04-23 | 87.351 | 16,740 | +339 | 0.01% | 1,462,251 |
| 2008-04-24 | 2008-04-22 | 84.762 | 16,401 | -1,101 | 0.01% | 1,390,174 |
| 2008-04-17 | 2008-04-15 | 76.313 | 17,502 | +1,101 | 0.01% | 1,335,623 |
| 2008-04-15 | 2008-04-11 | 81.491 | 16,401 | -1,101 | 0.01% | 1,336,533 |
| 2008-04-14 | 2008-04-10 | 78.902 | 17,502 | +2,202 | 0.01% | 1,380,939 |
| 2008-04-08 | 2008-04-03 | 78.220 | 15,300 | -734 | 0.00% | 1,196,773 |
| 2008-04-07 | 2008-04-02 | 75.359 | 16,034 | -367 | 0.01% | 1,208,301 |
| 2008-04-02 | 2008-03-31 | 75.086 | 16,401 | +367 | 0.01% | 1,231,488 |
| 2008-04-01 | 2008-03-28 | 76.313 | 16,034 | +1,468 | 0.01% | 1,223,596 |
| 2008-03-31 | 2008-03-27 | 81.491 | 14,566 | +183 | 0.00% | 1,186,997 |
| 2008-03-28 | 2008-03-26 | 81.764 | 14,383 | -734 | 0.00% | 1,176,005 |
| 2008-03-27 | 2008-03-25 | 78.902 | 15,117 | +367 | 0.00% | 1,192,758 |
| 2008-03-26 | 2008-03-20 | 78.084 | 14,750 | +367 | 0.00% | 1,151,741 |
| 2008-02-26 | 2008-02-22 | 91.303 | 14,383 | -1,101 | 0.00% | 1,313,205 |
| 2008-02-12 | 2008-02-06 | 96.753 | 15,484 | -367 | 0.01% | 1,498,131 |
| 2008-02-11 | 2008-02-04 | 88.305 | 15,851 | -367 | 0.01% | 1,399,716 |
| 2008-02-05 | 2008-02-01 | 81.491 | 16,218 | +367 | 0.01% | 1,321,621 |
| 2008-02-04 | 2008-01-31 | 87.760 | 15,851 | +734 | 0.01% | 1,391,076 |
| 2008-02-01 | 2008-01-30 | 82.172 | 15,117 | +367 | 0.00% | 1,242,199 |
| 2008-01-30 | 2008-01-28 | 90.212 | 14,750 | +1,468 | 0.00% | 1,330,633 |
| 2008-01-22 | 2008-01-18 | 89.667 | 13,282 | +367 | 0.00% | 1,190,961 |
| 2008-01-17 | 2008-01-15 | 106.565 | 12,915 | +367 | 0.00% | 1,376,288 |
| 2008-01-16 | 2008-01-14 | 110.926 | 12,548 | +3,669 | 0.00% | 1,391,897 |
| 2007-09-18 | 2007-09-14 | 132.184 | 8,879 | -367 | 0.00% | 1,173,665 |
| 2007-09-14 | 2007-09-12 | 133.825 | 9,246 | -2,569 | 0.00% | 1,237,343 |
| 2007-09-13 | 2007-09-11 | 125.049 | 11,815 | +73 | 0.00% | 1,477,457 |
| 2007-08-10 | 2007-08-08 | 125.598 | 11,742 | -182 | 0.00% | 1,474,769 |
| 2007-08-03 | 2007-08-01 | 117.371 | 11,924 | +182 | 0.00% | 1,399,530 |
| 2007-07-20 | 2007-07-18 | 119.702 | 11,742 | +2,188 | 0.00% | 1,405,538 |
| 2007-07-09 | 2007-07-05 | 102.837 | 9,554 | -182 | 0.00% | 982,501 |
| 2007-06-26 | 2007-06-22 | 96.118 | 9,736 | 0.00% | 935,804 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy