History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.120 85,300 +0 0.01% 2,313,336
2025-10-13 2025-10-09 27.660 85,300 +0 0.01% 2,359,398
2025-10-10 2025-10-08 27.140 85,300 +0 0.01% 2,315,042
2025-10-09 2025-10-06 27.260 85,300 +2,000 0.01% 2,325,278
2025-10-02 2025-09-29 27.180 83,300 -4,000 0.01% 2,264,094
2025-09-30 2025-09-26 26.240 87,300 -170,000 0.01% 2,290,752
2025-09-25 2025-09-23 26.920 257,300 +2,000 0.02% 6,926,516
2025-09-22 2025-09-18 27.380 255,300 +14,000 0.02% 6,990,114
2025-09-18 2025-09-16 27.060 241,300 +30,000 0.02% 6,529,578
2025-09-15 2025-09-11 27.860 211,300 +139,000 0.02% 5,886,818
2025-09-09 2025-09-05 26.660 72,300 -3,000 0.01% 1,927,518
2025-09-08 2025-09-04 25.880 75,300 +3,000 0.01% 1,948,764
2025-09-05 2025-09-03 26.480 72,300 +2,000 0.01% 1,914,504
2025-09-02 2025-08-29 28.620 70,300 -100,000 0.01% 2,011,986
2025-08-29 2025-08-27 28.260 170,300 -500 0.02% 4,812,678
2025-08-28 2025-08-26 29.140 170,800 -1,500 0.02% 4,977,112
2025-08-27 2025-08-25 27.820 172,300 +108,000 0.02% 4,793,386
2025-08-19 2025-08-15 31.220 64,300 -9,000 0.01% 2,007,446
2025-08-12 2025-08-08 28.100 73,300 -2,000 0.01% 2,059,730
2025-07-30 2025-07-28 28.600 75,300 +11,000 0.01% 2,153,580
2025-07-29 2025-07-25 28.100 64,300 -500 0.01% 1,806,830
2025-07-28 2025-07-24 25.950 64,800 +500 0.01% 1,681,560
2025-07-25 2025-07-23 25.550 64,300 -1,000 0.01% 1,642,865
2025-07-16 2025-07-14 24.250 65,300 +1,000 0.01% 1,583,525
2025-07-15 2025-07-11 24.050 64,300 -20,000 0.01% 1,546,415
2025-07-14 2025-07-10 25.150 84,300 +10,000 0.01% 2,120,145
2025-07-03 2025-06-30 25.100 74,300 +10,000 0.01% 1,864,930
2025-06-11 2025-06-09 25.729 64,300 +2,572 0.01% 1,654,385
2025-04-11 2025-04-09 19.813 61,728 -1,920 0.01% 1,222,986
2025-04-08 2025-04-03 22.917 63,648 -960 0.01% 1,458,600
2025-03-25 2025-03-21 23.281 64,608 -960 0.01% 1,504,155
2025-03-14 2025-03-12 23.646 65,568 -1,920 0.01% 1,550,410
2025-03-13 2025-03-11 23.177 67,488 +2,880 0.01% 1,564,175
2025-03-04 2025-02-28 22.865 64,608 -960 0.01% 1,477,235
2025-02-20 2025-02-18 23.021 65,568 -960 0.01% 1,509,430
2025-02-19 2025-02-17 22.240 66,528 +1,920 0.01% 1,479,555
2025-02-18 2025-02-14 21.198 64,608 +960 0.01% 1,369,555
2025-02-14 2025-02-12 21.406 63,648 -12,480 0.01% 1,362,465
2025-01-27 2025-01-23 21.823 76,128 -960 0.01% 1,661,335
2025-01-23 2025-01-21 21.667 77,088 -960 0.01% 1,670,240
2025-01-22 2025-01-20 21.563 78,048 -960 0.01% 1,682,910
2025-01-20 2025-01-16 20.563 79,008 -960 0.01% 1,624,602
2025-01-14 2025-01-10 19.938 79,968 -960 0.01% 1,594,362
2025-01-13 2025-01-09 19.604 80,928 -960 0.01% 1,586,526
2025-01-08 2025-01-06 19.104 81,888 -4,800 0.01% 1,564,402
2025-01-03 2024-12-31 19.458 86,688 -4,800 0.01% 1,686,804
2024-12-13 2024-12-11 20.654 91,488 +1,882 0.01% 1,889,607
2024-12-04 2024-12-02 19.782 89,606 +1,881 0.01% 1,772,589
2024-12-03 2024-11-29 19.867 87,725 -1,881 0.01% 1,742,843
2024-12-02 2024-11-28 19.591 89,606 -2,820 0.01% 1,755,435
2024-11-18 2024-11-14 19.825 92,426 -1,881 0.01% 1,832,307
2024-11-14 2024-11-12 20.250 94,307 -4,701 0.01% 1,909,717
2024-11-06 2024-11-04 19.910 99,008 +940 0.01% 1,971,216
2024-11-04 2024-10-31 20.037 98,068 +1,881 0.01% 1,965,017
2024-10-29 2024-10-25 20.420 96,187 -941 0.01% 1,964,155
2024-10-23 2024-10-21 20.314 97,128 +941 0.01% 1,973,040
2024-10-22 2024-10-18 20.314 96,187 +1,880 0.01% 1,953,925
2024-10-18 2024-10-16 19.697 94,307 -3,291 0.01% 1,857,561
2024-10-16 2024-10-14 20.739 97,598 +18,805 0.01% 2,024,108
2024-10-09 2024-10-07 25.100 78,793 -31,968 0.01% 1,977,688
2024-10-08 2024-10-04 23.770 110,761 +32,909 0.01% 2,632,828
2024-10-07 2024-10-03 21.590 77,852 +470 0.01% 1,680,830
2024-10-04 2024-10-02 22.441 77,382 +940 0.01% 1,736,523
2024-10-03 2024-09-30 20.952 76,442 -21,626 0.01% 1,601,608
2024-10-02 2024-09-27 19.931 98,068 -8,932 0.01% 1,954,587
2024-09-26 2024-09-24 18.144 107,000 -940 0.01% 1,941,426
2024-09-24 2024-09-20 17.123 107,940 -941 0.01% 1,848,274
2024-09-10 2024-09-05 16.400 108,881 +941 0.01% 1,785,643
2024-08-02 2024-07-31 16.953 107,940 +940 0.01% 1,829,906
2024-07-11 2024-07-09 18.740 107,000 +470 0.01% 2,005,154
2024-06-28 2024-06-26 19.654 106,530 +940 0.01% 2,093,784
2024-06-27 2024-06-25 19.463 105,590 +470 0.01% 2,055,095
2024-06-25 2024-06-21 21.016 105,120 -1,410 0.01% 2,209,176
2024-06-21 2024-06-19 21.590 106,530 +1,410 0.01% 2,299,991
2024-06-12 2024-06-07 20.629 105,120 +2,042 0.01% 2,168,552
2024-05-03 2024-04-30 18.742 103,078 -4,610 0.01% 1,931,896
2024-04-10 2024-04-08 17.115 107,688 -3,227 0.01% 1,843,097
2024-03-27 2024-03-25 18.287 110,915 -4,610 0.01% 2,028,251
2024-03-26 2024-03-22 18.243 115,525 +4,610 0.01% 2,107,540
2024-03-22 2024-03-20 18.438 110,915 +4,610 0.01% 2,045,093
2024-02-28 2024-02-26 16.790 106,305 +2,766 0.01% 1,784,837
2024-02-07 2024-02-05 15.250 103,539 +922 0.01% 1,578,931
2024-01-31 2024-01-29 16.226 102,617 +2,305 0.01% 1,665,041
2023-12-12 2023-12-08 20.033 100,312 +3,748 0.01% 2,009,557
2023-10-17 2023-10-13 20.777 96,564 -2,218 0.01% 2,006,282
2023-10-16 2023-10-12 20.506 98,782 +2,218 0.01% 2,025,652
2023-09-06 2023-09-04 20.732 96,564 -10,650 0.01% 2,001,930
2023-06-14 2023-06-12 25.152 107,214 +3,714 0.01% 2,696,659
2023-04-20 2023-04-18 27.778 103,500 -3,427 0.01% 2,875,045
2023-03-09 2023-03-07 35.073 106,927 -2,570 0.01% 3,750,241
2023-03-03 2023-03-01 34.781 109,497 -2,571 0.01% 3,808,429
2023-02-28 2023-02-24 33.497 112,068 -4,284 0.01% 3,753,970
2023-02-06 2023-02-02 38.283 116,352 +4,284 0.01% 4,454,254
2022-12-21 2022-12-19 29.587 112,068 -1,285 0.01% 3,315,789
2022-12-20 2022-12-16 30.288 113,353 +1,285 0.01% 3,433,189
2022-12-13 2022-12-09 30.754 112,068 -1,713 0.01% 3,446,590
2022-12-12 2022-12-08 30.813 113,781 +1,713 0.01% 3,505,912
2022-12-06 2022-12-02 29.821 112,068 +1,316 0.01% 3,341,949
2022-10-28 2022-10-26 25.746 110,752 -847 0.01% 2,851,444
2022-09-30 2022-09-28 25.687 111,599 -846 0.01% 2,866,661
2022-09-09 2022-09-07 29.466 112,445 -2,540 0.01% 3,313,352
2022-09-05 2022-09-01 29.762 114,985 +2,540 0.01% 3,422,146
2022-08-04 2022-08-02 26.160 112,445 -424 0.01% 2,941,513
2022-06-30 2022-06-28 36.730 112,869 -5,927 0.01% 4,145,643
2022-06-29 2022-06-27 34.958 118,796 -2,963 0.01% 4,152,890
2022-06-24 2022-06-22 34.013 121,759 -424 0.01% 4,141,431
2022-06-22 2022-06-20 35.312 122,183 -846 0.01% 4,314,583
2022-06-21 2022-06-17 37.556 123,029 -847 0.01% 4,620,526
2022-06-20 2022-06-16 39.800 123,876 -423 0.01% 4,930,307
2022-06-15 2022-06-13 48.878 124,299 +9,504 0.01% 6,075,537
2022-06-09 2022-06-07 48.437 114,795 +396 0.01% 5,560,317
2022-06-02 2022-05-31 47.428 114,399 +397 0.01% 5,425,695
2022-04-29 2022-04-27 42.508 114,002 -793 0.01% 4,846,048
2022-04-27 2022-04-25 43.518 114,795 -793 0.01% 4,995,597
2022-03-28 2022-03-24 49.005 115,588 -396 0.01% 5,664,337
2022-03-25 2022-03-23 49.068 115,984 -1,982 0.01% 5,691,058
2022-03-21 2022-03-17 47.176 117,966 +793 0.01% 5,565,111
2022-03-17 2022-03-15 40.932 117,173 +1,189 0.01% 4,796,093
2022-02-15 2022-02-11 49.824 115,984 -3,964 0.01% 5,778,838
2022-02-09 2022-02-07 48.878 119,948 +2,775 0.01% 5,862,867
2022-02-07 2022-01-31 47.365 117,173 +792 0.01% 5,549,870
2022-01-28 2022-01-26 47.995 116,381 +793 0.01% 5,585,758
2022-01-27 2022-01-25 48.437 115,588 +5,550 0.01% 5,598,727
2022-01-26 2022-01-24 50.392 110,038 +792 0.01% 5,545,042
2022-01-25 2022-01-21 50.140 109,246 +793 0.01% 5,477,571
2022-01-24 2022-01-20 49.194 108,453 +1,586 0.01% 5,335,210
2022-01-18 2022-01-14 48.500 106,867 -7,928 0.01% 5,183,049
2022-01-07 2022-01-05 46.671 114,795 -793 0.01% 5,357,597
2021-12-21 2021-12-17 45.914 115,588 -793 0.01% 5,307,127
2021-12-07 2021-12-03 49.344 116,381 +1,693 0.01% 5,742,688
2021-11-26 2021-11-24 51.392 114,688 +781 0.01% 5,894,029
2021-11-25 2021-11-23 51.712 113,907 +5,469 0.01% 5,890,342
2021-11-24 2021-11-22 50.240 108,438 -781 0.01% 5,447,910
2021-11-15 2021-11-11 44.160 109,219 -781 0.01% 4,823,097
2021-09-13 2021-09-09 49.152 110,000 -1,172 0.01% 5,406,705
2021-09-06 2021-09-02 48.640 111,172 -1,563 0.01% 5,407,391
2021-09-02 2021-08-31 48.960 112,735 +1,563 0.01% 5,519,490
2021-08-30 2021-08-26 48.000 111,172 +1,172 0.01% 5,336,241
2021-08-13 2021-08-11 48.960 110,000 -782 0.01% 5,385,585
2021-08-12 2021-08-10 49.984 110,782 +782 0.01% 5,537,312
2021-08-10 2021-08-06 50.560 110,000 +7,812 0.01% 5,561,584
2021-08-03 2021-07-30 52.096 102,188 -7,812 0.01% 5,323,571
2021-07-30 2021-07-28 51.264 110,000 +7,812 0.01% 5,639,024
2021-07-22 2021-07-20 54.272 102,188 +3,906 0.01% 5,545,931
2021-07-14 2021-07-12 54.336 98,282 -4,296 0.01% 5,340,236
2021-07-13 2021-07-09 51.136 102,578 +7,812 0.01% 5,245,414
2021-06-28 2021-06-24 55.040 94,766 -781 0.01% 5,215,906
2021-06-23 2021-06-21 53.376 95,547 -391 0.01% 5,099,902
2021-06-10 2021-06-08 54.848 95,938 -3,906 0.01% 5,261,993
2021-06-07 2021-06-03 54.080 99,844 +7,812 0.01% 5,399,548
2021-06-04 2021-06-02 54.528 92,032 -7,812 0.01% 5,018,307
2021-06-03 2021-06-01 52.288 99,844 -781 0.01% 5,220,628
2021-05-26 2021-05-24 59.449 100,625 +4,537 0.01% 5,982,028
2021-05-13 2021-05-11 60.320 96,088 -1,492 0.01% 5,796,030
2021-05-12 2021-05-10 59.784 97,580 -14,547 0.01% 5,833,707
2021-05-11 2021-05-07 59.181 112,127 -28,722 0.01% 6,635,748
2021-05-10 2021-05-06 62.264 140,849 +1,492 0.02% 8,769,775
2021-05-06 2021-05-04 61.660 139,357 -1,492 0.02% 8,592,817
2021-05-05 2021-05-03 61.191 140,849 +1,492 0.02% 8,618,734
2021-05-04 2021-04-30 61.660 139,357 -1,492 0.02% 8,592,817
2021-05-03 2021-04-29 61.124 140,849 -373 0.02% 8,609,294
2021-04-30 2021-04-28 60.253 141,222 -1,119 0.02% 8,509,049
2021-04-29 2021-04-27 61.795 142,341 +22,754 0.02% 8,795,892
2021-04-28 2021-04-26 58.779 119,587 +11,936 0.01% 7,029,145
2021-04-27 2021-04-23 57.706 107,651 -746 0.01% 6,212,125
2021-04-26 2021-04-22 56.567 108,397 +5,595 0.01% 6,131,668
2021-04-19 2021-04-15 63.336 102,802 -746 0.01% 6,511,069
2021-04-14 2021-04-12 61.526 103,548 -373 0.01% 6,370,938
2021-04-12 2021-04-08 62.800 103,921 -14,920 0.01% 6,526,222
2021-04-01 2021-03-30 55.763 118,841 -5,968 0.01% 6,626,872
2021-03-26 2021-03-24 48.591 124,809 -6,341 0.02% 6,064,610
2021-03-25 2021-03-23 51.339 131,150 -3,358 0.02% 6,733,115
2021-03-23 2021-03-19 50.401 134,508 +7,461 0.02% 6,779,301
2021-03-18 2021-03-16 50.133 127,047 +22,380 0.02% 6,369,201
2021-03-17 2021-03-15 49.798 104,667 -29,841 0.01% 5,212,158
2021-03-15 2021-03-11 49.798 134,508 -7,460 0.02% 6,698,166
2021-03-10 2021-03-08 47.787 141,968 +7,460 0.02% 6,784,205
2021-03-09 2021-03-05 50.133 134,508 +14,921 0.02% 6,743,241
2021-03-08 2021-03-04 50.401 119,587 +7,460 0.01% 6,027,272
2021-03-04 2021-03-02 51.071 112,127 -1,119 0.01% 5,726,432
2021-03-03 2021-03-01 50.468 113,246 +1,492 0.01% 5,715,271
2021-03-02 2021-02-26 47.988 111,754 +1,492 0.01% 5,362,843
2021-02-24 2021-02-22 48.591 110,262 +22,381 0.01% 5,357,755
2021-02-04 2021-02-02 46.178 87,881 +1,492 0.01% 4,058,197
2021-01-19 2021-01-15 44.704 86,389 -15,294 0.01% 3,861,920
2021-01-11 2021-01-07 44.369 101,683 -75,348 0.01% 4,511,545
2021-01-08 2021-01-06 44.838 177,031 +74,602 0.02% 7,937,695
2021-01-05 2020-12-31 43.833 102,429 -1,119 0.01% 4,489,724
2021-01-04 2020-12-29 43.564 103,548 +746 0.01% 4,511,012
2020-12-23 2020-12-21 39.677 102,802 -1,492 0.01% 4,078,892
2020-12-01 2020-11-27 40.731 104,294 +984 0.01% 4,248,040
2020-11-30 2020-11-26 41.408 103,310 -14,780 0.01% 4,277,860
2020-11-26 2020-11-24 40.055 118,090 +2,956 0.01% 4,730,070
2020-11-23 2020-11-19 37.822 115,134 +2,217 0.01% 4,354,599
2020-11-09 2020-11-05 36.942 112,917 -739 0.01% 4,171,428
2020-10-30 2020-10-28 36.739 113,656 -739 0.01% 4,175,658
2020-10-21 2020-10-19 36.469 114,395 +739 0.01% 4,171,849
2020-10-19 2020-10-15 35.657 113,656 +739 0.01% 4,052,618
2020-09-21 2020-09-17 38.634 112,917 -3,695 0.01% 4,362,427
2020-09-04 2020-09-02 34.236 116,612 -14,780 0.01% 3,992,331
2020-09-03 2020-09-01 33.965 131,392 -42,492 0.02% 4,462,779
2020-09-02 2020-08-31 33.762 173,884 -16,627 0.02% 5,870,741
2020-08-17 2020-08-13 30.650 190,511 -5,912 0.02% 5,839,168
2020-07-24 2020-07-22 30.109 196,423 -1,478 0.02% 5,914,051
2020-07-13 2020-07-09 31.530 197,901 +15,519 0.02% 6,239,742
2020-07-10 2020-07-08 30.853 182,382 +739 0.02% 5,627,034
2020-07-08 2020-07-06 30.312 181,643 -7,390 0.02% 5,505,914
2020-06-08 2020-06-04 27.010 189,033 -7,390 0.02% 5,105,766
2020-05-27 2020-05-25 27.019 196,423 +10,890 0.02% 5,307,241
2020-05-19 2020-05-15 26.733 185,533 -349 0.02% 4,959,839
2020-05-15 2020-05-13 27.019 185,882 -10,470 0.02% 5,022,429
2020-04-22 2020-04-20 27.621 196,352 -3,141 0.03% 5,423,469
2020-04-16 2020-04-14 28.366 199,493 +698 0.03% 5,658,843
2020-04-06 2020-04-02 25.558 198,795 -9,772 0.03% 5,080,835
2020-03-19 2020-03-17 25.042 208,567 -2,792 0.03% 5,223,022
2020-03-06 2020-03-04 29.799 211,359 +6,980 0.03% 6,298,235
2020-02-26 2020-02-24 31.804 204,379 +349 0.03% 6,500,160
2020-02-25 2020-02-21 32.879 204,030 -349 0.03% 6,708,285
2020-01-31 2020-01-29 31.088 204,379 +349 0.03% 6,353,760
2020-01-23 2020-01-21 34.885 204,030 +698 0.03% 7,117,505
2020-01-22 2020-01-20 36.031 203,332 -2,792 0.03% 7,326,196
2020-01-07 2020-01-03 36.246 206,124 +6,980 0.03% 7,471,089
2020-01-03 2019-12-31 35.386 199,144 -1,396 0.03% 7,046,914
2019-12-27 2019-12-20 33.022 200,540 -349 0.03% 6,622,268
2019-12-23 2019-12-19 34.025 200,889 -698 0.03% 6,835,253
2019-12-20 2019-12-18 34.526 201,587 +1,396 0.03% 6,960,082
2019-12-17 2019-12-13 33.524 200,191 -1,396 0.03% 6,711,123
2019-12-13 2019-12-11 32.234 201,587 -7,329 0.03% 6,498,002
2019-12-10 2019-12-06 32.091 208,916 -1,047 0.03% 6,704,317
2019-12-09 2019-12-05 31.876 209,963 -349 0.03% 6,692,796
2019-11-25 2019-11-21 32.377 210,312 +698 0.03% 6,809,376
2019-11-22 2019-11-20 33.309 209,614 -349 0.03% 6,981,971
2019-11-13 2019-11-11 31.088 209,963 +3,350 0.03% 6,527,356
2019-10-04 2019-10-02 30.068 206,613 +2,836 0.03% 6,212,480
2019-09-17 2019-09-13 31.085 203,777 -3,442 0.03% 6,334,407
2019-09-09 2019-09-05 27.686 207,219 -7,229 0.03% 5,737,061
2019-09-06 2019-09-04 26.873 214,448 +3,787 0.03% 5,762,763
2019-08-21 2019-08-19 26.321 210,661 -32,357 0.03% 5,544,716
2019-08-14 2019-08-12 25.420 243,018 -4,474 0.03% 6,177,511
2019-08-09 2019-08-07 25.333 247,492 +35,798 0.03% 6,269,670
2019-08-08 2019-08-06 24.839 211,694 +3,442 0.03% 5,258,255
2019-08-05 2019-08-01 28.296 208,252 -2,065 0.03% 5,892,711
2019-07-11 2019-07-09 28.238 210,317 +34,422 0.03% 5,938,922
2019-06-26 2019-06-24 31.085 175,895 -6,885 0.02% 5,467,695
2019-06-25 2019-06-21 29.415 182,780 +6,885 0.02% 5,376,389
2019-06-03 2019-05-30 30.068 175,895 +34,422 0.02% 5,288,845
2019-05-31 2019-05-29 30.504 141,473 -1,377 0.02% 4,315,487
2019-05-29 2019-05-27 32.999 142,850 +4,514 0.02% 4,713,965
2019-05-15 2019-05-10 34.499 138,336 -1,333 0.02% 4,772,506
2019-05-14 2019-05-09 33.749 139,669 +1,333 0.02% 4,713,744
2019-05-10 2019-05-08 35.174 138,336 -72,668 0.02% 4,865,881
2019-05-09 2019-05-07 36.224 211,004 -1,333 0.03% 7,643,482
2019-05-07 2019-05-03 37.724 212,337 +1,333 0.03% 8,010,269
2019-05-03 2019-04-30 38.324 211,004 +2,000 0.03% 8,086,583
2019-05-02 2019-04-29 39.149 209,004 +1,334 0.03% 8,182,359
2019-04-30 2019-04-26 39.449 207,670 +333 0.03% 8,192,434
2019-04-29 2019-04-25 39.449 207,337 -1,333 0.03% 8,179,297
2019-04-26 2019-04-24 40.199 208,670 +1,333 0.03% 8,388,383
2019-04-10 2019-04-08 42.599 207,337 +2,667 0.03% 8,832,397
2019-04-03 2019-04-01 42.299 204,670 +666 0.03% 8,657,385
2019-03-27 2019-03-25 40.949 204,004 -333 0.03% 8,353,813
2019-03-26 2019-03-22 41.624 204,337 -5,333 0.03% 8,505,374
2019-03-25 2019-03-21 39.599 209,670 +2,666 0.03% 8,302,782
2019-03-22 2019-03-20 39.524 207,004 +3,000 0.03% 8,181,686
2019-03-19 2019-03-15 41.999 204,004 +66,668 0.03% 8,568,014
2019-02-19 2019-02-15 42.074 137,336 -2,333 0.02% 5,778,308
2019-02-14 2019-02-12 42.674 139,669 -6,667 0.02% 5,960,267
2019-02-13 2019-02-11 41.474 146,336 -333 0.02% 6,069,176
2019-02-12 2019-02-08 41.924 146,669 +1,666 0.02% 6,148,987
2019-02-01 2019-01-30 41.249 145,003 -333 0.02% 5,981,266
2019-01-30 2019-01-28 40.199 145,336 +333 0.02% 5,842,402
2019-01-29 2019-01-25 40.874 145,003 -666 0.02% 5,926,891
2019-01-28 2019-01-24 40.574 145,669 -2,667 0.02% 5,910,413
2019-01-25 2019-01-23 37.799 148,336 -333 0.02% 5,607,000
2019-01-21 2019-01-17 37.649 148,669 -334 0.02% 5,597,287
2019-01-18 2019-01-16 37.649 149,003 -1,000 0.02% 5,609,862
2019-01-17 2019-01-15 37.799 150,003 -333 0.02% 5,670,011
2019-01-14 2019-01-10 36.599 150,336 -210,004 0.02% 5,502,199
2019-01-11 2019-01-09 35.174 360,340 -667 0.05% 12,674,731
2019-01-10 2019-01-08 34.649 361,007 -14,000 0.05% 12,508,667
2019-01-09 2019-01-07 32.099 375,007 -1,333 0.05% 12,037,508
2019-01-02 2018-12-27 30.224 376,340 +1,333 0.05% 11,374,672
2018-12-14 2018-12-12 33.299 375,007 -6,667 0.05% 12,487,508
2018-12-13 2018-12-11 32.699 381,674 +6,667 0.05% 12,480,515
2018-12-11 2018-12-07 34.124 375,007 +6,334 0.05% 12,796,883
2018-12-10 2018-12-06 34.874 368,673 +6,666 0.05% 12,857,239
2018-12-06 2018-12-04 36.824 362,007 -20,333 0.05% 13,330,668
2018-12-05 2018-12-03 36.074 382,340 -12,000 0.05% 13,792,667
2018-12-04 2018-11-30 33.524 394,340 +41,334 0.05% 13,220,010
2018-11-26 2018-11-22 32.174 353,006 -1,334 0.05% 11,357,763
2018-11-23 2018-11-21 32.249 354,340 +1,334 0.05% 11,427,259
2018-11-21 2018-11-19 33.674 353,006 +6,666 0.05% 11,887,263
2018-11-20 2018-11-16 33.224 346,340 -4,333 0.05% 11,506,939
2018-11-12 2018-11-08 33.074 350,673 -1,333 0.05% 11,598,301
2018-11-07 2018-11-05 32.999 352,006 -3,667 0.05% 11,615,989
2018-11-06 2018-11-02 33.899 355,673 +1,667 0.05% 12,057,098
2018-11-05 2018-11-01 32.249 354,006 -33,334 0.05% 11,416,488
2018-11-01 2018-10-30 30.674 387,340 +1,333 0.05% 11,881,441
2018-10-31 2018-10-29 31.124 386,007 +32,001 0.05% 12,014,251
2018-10-29 2018-10-25 36.531 354,006 +5,333 0.05% 12,932,359
2018-10-26 2018-10-24 37.083 348,673 +18,755 0.05% 12,929,698
2018-10-25 2018-10-23 37.555 329,918 +200,364 0.05% 12,390,064
2018-10-24 2018-10-22 39.130 129,554 -175,279 0.02% 5,069,398
2018-10-23 2018-10-19 37.949 304,833 -18,735 0.04% 11,567,997
2018-10-16 2018-10-12 37.319 323,568 -2,857 0.05% 12,075,165
2018-10-15 2018-10-11 36.138 326,425 +198,141 0.05% 11,796,285
2018-10-12 2018-10-10 37.555 128,284 -4,128 0.02% 4,817,703
2018-10-11 2018-10-09 36.925 132,412 +4,128 0.02% 4,889,330
2018-10-10 2018-10-08 37.004 128,284 -3,175 0.02% 4,747,003
2018-10-09 2018-10-05 38.421 131,459 +2,540 0.02% 5,050,790
2018-10-03 2018-09-28 40.232 128,919 +1,270 0.02% 5,186,650
2018-10-02 2018-09-27 39.523 127,649 +1,588 0.02% 5,045,106
2018-09-28 2018-09-26 40.311 126,061 -318 0.02% 5,081,593
2018-09-27 2018-09-24 41.098 126,379 -6,350 0.02% 5,193,912
2018-09-26 2018-09-21 42.515 132,729 -635 0.02% 5,642,983
2018-09-24 2018-09-20 39.681 133,364 +1,587 0.02% 5,291,981
2018-09-19 2018-09-17 37.634 131,777 -635 0.02% 4,959,258
2018-09-18 2018-09-14 37.870 132,412 -6,033 0.02% 5,014,430
2018-09-17 2018-09-13 36.610 138,445 +1,905 0.02% 5,068,499
2018-09-14 2018-09-12 34.957 136,540 +4,763 0.02% 4,773,006
2018-09-13 2018-09-11 35.665 131,777 +5,081 0.02% 4,699,882
2018-09-12 2018-09-10 37.240 126,696 +635 0.02% 4,718,166
2018-09-10 2018-09-06 39.996 126,061 +635 0.02% 5,041,893
2018-09-04 2018-08-31 43.932 125,426 +3,175 0.02% 5,510,245
2018-09-03 2018-08-30 43.775 122,251 +1,905 0.02% 5,351,510
2018-08-31 2018-08-29 44.405 120,346 +4,128 0.02% 5,343,920
2018-08-30 2018-08-28 43.932 116,218 +318 0.02% 5,105,717
2018-08-29 2018-08-27 45.979 115,900 +635 0.02% 5,328,997
2018-08-28 2018-08-24 46.609 115,265 -1,270 0.02% 5,372,400
2018-08-20 2018-08-16 40.547 116,535 +952 0.02% 4,725,119
2018-08-17 2018-08-15 43.066 115,583 +9,526 0.02% 4,977,720
2018-08-16 2018-08-14 43.145 106,057 -635 0.02% 4,575,821
2018-08-15 2018-08-13 42.594 106,692 -6,350 0.02% 4,544,418
2018-08-08 2018-08-06 40.232 113,042 +3,175 0.02% 4,547,889
2018-07-31 2018-07-27 44.168 109,867 -635 0.02% 4,852,653
2018-07-30 2018-07-26 44.168 110,502 +635 0.02% 4,880,700
2018-07-26 2018-07-24 44.562 109,867 -1,016 0.02% 4,895,904
2018-07-19 2018-07-17 43.617 110,883 -318 0.02% 4,836,419
2018-07-17 2018-07-13 43.854 111,201 +636 0.02% 4,876,554
2018-07-16 2018-07-12 43.617 110,565 +952 0.02% 4,822,548
2018-07-05 2018-07-03 43.617 109,613 -127,014 0.02% 4,781,025
2018-06-28 2018-06-26 46.530 236,627 +635 0.03% 11,010,345
2018-06-20 2018-06-15 50.388 235,992 -1,270 0.03% 11,891,220
2018-06-15 2018-06-13 50.467 237,262 -1,270 0.04% 11,973,893
2018-06-12 2018-06-08 48.971 238,532 -3,175 0.04% 11,681,166
2018-06-11 2018-06-07 50.388 241,707 -3,176 0.04% 12,179,189
2018-06-08 2018-06-06 49.129 244,883 +953 0.04% 12,030,741
2018-06-07 2018-06-05 47.790 243,930 +1,270 0.04% 11,657,437
2018-06-05 2018-06-01 47.948 242,660 +3,176 0.04% 11,634,953
2018-06-01 2018-05-30 52.250 239,484 +2,540 0.04% 12,512,946
2018-05-31 2018-05-29 52.331 236,944 +7,370 0.03% 12,399,485
2018-05-24 2018-05-21 52.737 229,574 -616 0.03% 12,107,082
2018-05-21 2018-05-17 50.706 230,190 -1,230 0.04% 11,671,942
2018-05-18 2018-05-16 52.331 231,420 -616 0.04% 12,110,410
2018-05-17 2018-05-15 53.875 232,036 -922 0.04% 12,500,891
2018-05-16 2018-05-14 54.119 232,958 -923 0.04% 12,607,354
2018-05-14 2018-05-10 49.406 233,881 +615 0.04% 11,555,017
2018-05-11 2018-05-09 48.593 233,266 +3,076 0.04% 11,335,083
2018-05-08 2018-05-04 50.137 230,190 +616 0.04% 11,541,007
2018-04-27 2018-04-25 52.168 229,574 -2,462 0.03% 11,976,497
2018-04-25 2018-04-23 53.631 232,036 -2,461 0.04% 12,444,326
2018-04-20 2018-04-18 53.306 234,497 -3,999 0.04% 12,500,092
2018-04-18 2018-04-16 52.900 238,496 +1,230 0.04% 12,616,363
2018-04-13 2018-04-11 55.906 237,266 +1,231 0.04% 13,264,657
2018-04-12 2018-04-10 58.263 236,035 +3,692 0.04% 13,752,056
2018-04-11 2018-04-09 54.606 232,343 +1,230 0.04% 12,687,351
2018-04-06 2018-04-03 58.100 231,113 +616 0.04% 13,427,727
2018-04-04 2018-03-29 58.263 230,497 -23,075 0.04% 13,429,397
2018-04-03 2018-03-28 57.938 253,572 -615 0.04% 14,691,391
2018-03-28 2018-03-26 59.482 254,187 +6,153 0.04% 15,119,467
2018-03-27 2018-03-23 60.457 248,034 -30,458 0.04% 14,995,337
2018-03-26 2018-03-22 67.201 278,492 -2,153 0.04% 18,715,021
2018-03-23 2018-03-21 67.689 280,645 +61,531 0.04% 18,996,535
2018-03-22 2018-03-20 70.045 219,114 +3,077 0.03% 15,347,918
2018-03-20 2018-03-16 71.914 216,037 -1,231 0.03% 15,536,153
2018-03-19 2018-03-15 70.939 217,268 +20,921 0.03% 15,412,819
2018-03-16 2018-03-14 68.745 196,347 -1,846 0.03% 13,497,916
2018-03-15 2018-03-13 70.045 198,193 +2,461 0.03% 13,882,499
2018-03-14 2018-03-12 66.632 195,732 +29,535 0.03% 13,042,107
2018-03-13 2018-03-09 61.594 166,197 +308 0.03% 10,236,806
2018-03-12 2018-03-08 62.163 165,889 +4,307 0.03% 10,312,195
2018-03-09 2018-03-07 61.757 161,582 +30,766 0.02% 9,978,808
2018-03-08 2018-03-06 62.895 130,816 +31,381 0.02% 8,227,614
2018-03-02 2018-02-28 64.601 99,435 +615 0.02% 6,423,600
2018-03-01 2018-02-27 64.926 98,820 -615 0.02% 6,415,990
2018-02-27 2018-02-23 65.657 99,435 +615 0.02% 6,528,640
2018-02-26 2018-02-22 66.714 98,820 +616 0.02% 6,592,651
2018-02-23 2018-02-21 67.039 98,204 -1,231 0.01% 6,583,475
2018-02-21 2018-02-15 62.407 99,435 +615 0.02% 6,205,440
2018-02-20 2018-02-13 60.944 98,820 +616 0.02% 6,022,519
2018-01-26 2018-01-24 73.865 98,204 +923 0.01% 7,253,793
2018-01-24 2018-01-22 76.384 97,281 +923 0.01% 7,430,670
2018-01-23 2018-01-19 74.515 96,358 -1,231 0.01% 7,180,078
2018-01-22 2018-01-18 74.108 97,589 +1,231 0.01% 7,232,156
2018-01-17 2018-01-15 70.695 96,358 +3,691 0.01% 6,812,070
2018-01-12 2018-01-10 70.208 92,667 -738 0.01% 6,505,953
2018-01-10 2018-01-08 70.695 93,405 -615 0.01% 6,603,307
2018-01-08 2018-01-04 67.851 94,020 +615 0.01% 6,379,385
2018-01-05 2018-01-03 70.045 93,405 -1,354 0.01% 6,542,586
2018-01-04 2018-01-02 69.070 94,759 -3,076 0.01% 6,545,027
2018-01-03 2017-12-29 68.664 97,835 -3,077 0.01% 6,717,738
2017-12-28 2017-12-22 66.470 100,912 +3,077 0.02% 6,707,616
2017-12-27 2017-12-21 66.389 97,835 +3,076 0.01% 6,495,138
2017-12-05 2017-12-01 70.533 94,759 +308 0.01% 6,683,628
2017-12-04 2017-11-30 72.808 94,451 -41,226 0.01% 6,876,804
2017-11-24 2017-11-22 74.352 135,677 -1,231 0.02% 10,087,868
2017-11-23 2017-11-21 75.408 136,908 +1,846 0.02% 10,324,021
2017-11-22 2017-11-20 73.052 135,062 +616 0.02% 9,866,542
2017-11-21 2017-11-17 72.808 134,446 -1,846 0.02% 9,788,767
2017-11-17 2017-11-15 71.914 136,292 +2,461 0.02% 9,801,346
2017-11-16 2017-11-14 72.239 133,831 -308 0.02% 9,667,865
2017-11-15 2017-11-13 73.621 134,139 -2,153 0.02% 9,875,415
2017-11-14 2017-11-10 74.271 136,292 +1,230 0.02% 10,122,520
2017-11-13 2017-11-09 74.352 135,062 +3,384 0.02% 10,042,142
2017-11-10 2017-11-08 76.384 131,678 -2,153 0.02% 10,058,035
2017-11-08 2017-11-06 77.765 133,831 +615 0.02% 10,407,364
2017-11-03 2017-11-01 77.115 133,216 +1,231 0.02% 10,272,938
2017-11-02 2017-10-31 75.165 131,985 +1,230 0.02% 9,920,610
2017-11-01 2017-10-30 74.677 130,755 +42,457 0.02% 9,764,407
2017-10-27 2017-10-25 75.246 88,298 -1,846 0.01% 6,644,066
2017-10-25 2017-10-23 71.833 90,144 -615 0.01% 6,475,319
2017-10-19 2017-10-17 72.336 90,759 +29 0.01% 6,565,180
2017-10-16 2017-10-12 71.348 90,730 +607 0.01% 6,473,382
2017-10-13 2017-10-11 71.924 90,123 -607 0.01% 6,482,049
2017-10-12 2017-10-10 72.501 90,730 -5,462 0.01% 6,578,033
2017-09-27 2017-09-25 66.075 96,192 -6,068 0.01% 6,355,881
2017-09-25 2017-09-21 69.288 102,260 -12,745 0.02% 7,085,398
2017-09-22 2017-09-20 69.123 115,005 +1,214 0.02% 7,949,524
2017-09-21 2017-09-19 70.771 113,791 +15,172 0.02% 8,053,108
2017-09-20 2017-09-18 72.501 98,619 +4,248 0.02% 7,149,995
2017-09-18 2017-09-14 72.336 94,371 +3,035 0.01% 6,826,459
2017-09-13 2017-09-11 72.748 91,336 -6,069 0.01% 6,644,543
2017-09-12 2017-09-08 72.419 97,405 +3,034 0.02% 7,053,953
2017-09-11 2017-09-07 70.524 94,371 +2,428 0.01% 6,655,409
2017-09-07 2017-09-05 69.700 91,943 +1,820 0.01% 6,408,428
2017-09-06 2017-09-04 69.865 90,123 +4,249 0.01% 6,296,424
2017-09-05 2017-09-01 71.101 85,874 -1,821 0.01% 6,105,693
2017-09-04 2017-08-31 70.359 87,695 -1,517 0.01% 6,170,142
2017-09-01 2017-08-30 67.558 89,212 +607 0.01% 6,026,978
2017-08-31 2017-08-29 67.228 88,605 -6,069 0.01% 5,956,770
2017-08-30 2017-08-28 67.228 94,674 +303 0.02% 6,364,779
2017-08-29 2017-08-25 68.135 94,371 -607 0.01% 6,429,934
2017-08-28 2017-08-24 67.228 94,978 +3,035 0.02% 6,385,216
2017-08-25 2017-08-22 64.262 91,943 +6,069 0.01% 5,908,479
2017-08-24 2017-08-21 65.333 85,874 -2,671 0.01% 5,610,445
2017-08-21 2017-08-17 59.319 88,545 -6,372 0.01% 5,252,414
2017-08-18 2017-08-16 59.484 94,917 -6,069 0.02% 5,646,036
2017-08-17 2017-08-15 56.930 100,986 -39,448 0.02% 5,749,124
2017-08-16 2017-08-14 56.930 140,434 -32,771 0.02% 7,994,895
2017-08-15 2017-08-11 56.353 173,205 +6,068 0.03% 9,760,655
2017-08-14 2017-08-10 58.990 167,137 +29,738 0.03% 9,859,345
2017-08-10 2017-08-08 59.154 137,399 -1,821 0.02% 8,127,752
2017-08-08 2017-08-04 57.836 139,220 -607 0.02% 8,051,952
2017-08-07 2017-08-03 56.106 139,827 -1,213 0.02% 7,845,138
2017-08-02 2017-07-31 58.001 141,040 +24,275 0.02% 8,180,454
2017-07-25 2017-07-21 57.754 116,765 +1,214 0.02% 6,743,621
2017-07-24 2017-07-20 58.990 115,551 -607 0.02% 6,816,307
2017-07-05 2017-07-03 52.069 116,158 +4,248 0.02% 6,048,235
2017-06-30 2017-06-28 50.421 111,910 -1,214 0.02% 5,642,645
2017-06-29 2017-06-27 50.916 113,124 +1,821 0.02% 5,759,777
2017-06-26 2017-06-22 50.504 111,303 -303 0.02% 5,621,210
2017-06-23 2017-06-21 51.410 111,606 +4,248 0.02% 5,737,657
2017-06-21 2017-06-19 49.433 107,358 -1,214 0.02% 5,306,988
2017-06-20 2017-06-16 49.103 108,572 -3,034 0.02% 5,331,219
2017-06-15 2017-06-13 48.444 111,606 -23,669 0.02% 5,406,638
2017-06-13 2017-06-09 48.362 135,275 +1,214 0.02% 6,542,114
2017-06-12 2017-06-08 47.702 134,061 -7,283 0.02% 6,395,043
2017-06-08 2017-06-06 45.972 141,344 +18,207 0.02% 6,497,915
2017-06-02 2017-05-31 49.080 123,137 -607 0.02% 6,043,572
2017-06-01 2017-05-29 49.848 123,744 +28,907 0.02% 6,168,425
2017-05-18 2017-05-16 48.141 94,837 +1,171 0.02% 4,565,562
2017-05-15 2017-05-11 49.592 93,666 -586 0.02% 4,645,104
2017-05-12 2017-05-10 50.275 94,252 -8,786 0.02% 4,738,525
2017-05-11 2017-05-09 49.848 103,038 -1,465 0.02% 5,136,267
2017-05-08 2017-05-04 49.507 104,503 +11,716 0.02% 5,173,614
2017-04-25 2017-04-21 47.629 92,787 -1,172 0.02% 4,419,352
2017-04-24 2017-04-20 46.775 93,959 +1,172 0.02% 4,394,973
2017-04-19 2017-04-13 49.165 92,787 +4,686 0.02% 4,561,912
2017-04-18 2017-04-12 48.653 88,101 +1,757 0.01% 4,286,403
2017-04-05 2017-03-31 48.995 86,344 -2,343 0.01% 4,230,399
2017-03-29 2017-03-27 46.946 88,687 -1,171 0.01% 4,163,513
2017-03-28 2017-03-24 46.263 89,858 -5,272 0.01% 4,157,127
2017-03-27 2017-03-23 46.690 95,130 -1,172 0.02% 4,441,627
2017-03-24 2017-03-22 44.385 96,302 +5,858 0.02% 4,274,408
2017-03-23 2017-03-21 44.642 90,444 -2,050 0.01% 4,037,558
2017-03-20 2017-03-16 45.068 92,494 +5,858 0.02% 4,168,548
2017-03-16 2017-03-14 43.959 86,636 +2,050 0.01% 3,808,403
2017-03-15 2017-03-13 44.898 84,586 +11,129 0.01% 3,797,708
2017-03-13 2017-03-09 45.495 73,457 +879 0.01% 3,341,933
2017-03-10 2017-03-08 45.410 72,578 -5,272 0.01% 3,295,748
2017-03-09 2017-03-07 45.495 77,850 +879 0.01% 3,541,793
2017-03-07 2017-03-03 44.385 76,971 -879 0.01% 3,416,393
2017-03-03 2017-03-01 45.239 77,850 +1,172 0.01% 3,521,858
2017-02-24 2017-02-22 47.800 76,678 -3,222 0.01% 3,665,187
2017-02-23 2017-02-21 46.861 79,900 +3,222 0.01% 3,744,177
2017-02-20 2017-02-16 47.800 76,678 +11,715 0.01% 3,665,187
2017-02-17 2017-02-15 48.397 64,963 -1,171 0.01% 3,144,028
2017-02-16 2017-02-14 47.202 66,134 -3,222 0.01% 3,121,672
2017-02-15 2017-02-13 46.007 69,356 -2,929 0.01% 3,190,877
2017-02-14 2017-02-10 45.324 72,285 +2,929 0.01% 3,276,272
2017-02-10 2017-02-08 47.202 69,356 +4,393 0.01% 3,273,757
2017-02-01 2017-01-25 45.666 64,963 +1,172 0.01% 2,966,587
2017-01-18 2017-01-16 45.837 63,791 -1,172 0.01% 2,923,957
2017-01-06 2017-01-04 41.483 64,963 +469 0.01% 2,694,881
2016-12-30 2016-12-28 39.349 64,494 +1,757 0.01% 2,537,801
2016-12-21 2016-12-19 38.837 62,737 -52,720 0.01% 2,436,534
2016-12-07 2016-12-05 37.045 115,457 -1,171 0.02% 4,277,079
2016-11-28 2016-11-24 37.557 116,628 +1,171 0.02% 4,380,189
2016-11-25 2016-11-23 37.728 115,457 -30,460 0.02% 4,355,919
2016-11-16 2016-11-14 35.679 145,917 +29,289 0.02% 5,206,184
2016-11-14 2016-11-10 37.472 116,628 -2,929 0.02% 4,370,234
2016-11-10 2016-11-08 37.215 119,557 +1,171 0.02% 4,449,373
2016-10-31 2016-10-27 40.118 118,386 -1,171 0.02% 4,749,365
2016-10-28 2016-10-26 38.837 119,557 +1,171 0.02% 4,643,268
2016-09-23 2016-09-21 41.313 118,386 +879 0.02% 4,890,835
2016-09-19 2016-09-14 37.472 117,507 -1,172 0.02% 4,403,171
2016-09-13 2016-09-09 37.393 118,679 +1,172 0.02% 4,437,814
2016-09-12 2016-09-08 38.432 117,507 +1,632 0.02% 4,516,044
2016-08-29 2016-08-25 34.883 115,875 -10,397 0.02% 4,042,092
2016-08-26 2016-08-24 34.243 126,272 -2,889 0.02% 4,323,892
2016-08-25 2016-08-23 33.446 129,161 -13,863 0.02% 4,319,962
2016-08-24 2016-08-22 33.862 143,024 -2,888 0.02% 4,843,053
2016-08-23 2016-08-19 33.412 145,912 -2,889 0.02% 4,875,170
2016-08-22 2016-08-18 32.927 148,801 -7,105 0.03% 4,899,568
2016-08-19 2016-08-17 31.404 155,906 -6,931 0.03% 4,896,002
2016-08-18 2016-08-16 29.984 162,837 -9,242 0.03% 4,882,502
2016-08-17 2016-08-15 29.118 172,079 -4,044 0.03% 5,010,664
2016-08-16 2016-08-12 28.495 176,123 +1,733 0.03% 5,018,655
2016-08-15 2016-08-11 28.980 174,390 -2,888 0.03% 5,053,805
2016-08-12 2016-08-10 28.841 177,278 +11,553 0.03% 5,112,947
2016-08-11 2016-08-09 29.534 165,725 -289 0.03% 4,894,502
2016-08-10 2016-08-08 29.430 166,014 +5,199 0.03% 4,885,793
2016-08-09 2016-08-05 29.395 160,815 +2,021 0.03% 4,727,219
2016-08-05 2016-08-03 29.569 158,794 -3,754 0.03% 4,695,301
2016-07-18 2016-07-14 27.595 162,548 -11,553 0.03% 4,485,506
2016-06-29 2016-06-27 26.902 174,101 -4,621 0.03% 4,683,750
2016-06-07 2016-06-03 27.110 178,722 -7,221 0.03% 4,845,195
2016-06-03 2016-06-01 27.526 185,943 -866 0.03% 5,118,214
2016-06-02 2016-05-31 27.699 186,809 -5,777 0.03% 5,174,391
2016-05-25 2016-05-23 28.194 192,586 +3,620 0.03% 5,429,803
2016-04-25 2016-04-21 25.583 188,966 -3,684 0.03% 4,834,307
2016-04-15 2016-04-13 24.807 192,650 -18,137 0.03% 4,778,999
2016-04-11 2016-04-07 23.960 210,787 -3,967 0.04% 5,050,405
2016-04-07 2016-04-05 23.501 214,754 -3,401 0.04% 5,046,939
2016-04-05 2016-03-31 23.607 218,155 -3,117 0.04% 5,149,960
2016-02-11 2016-02-04 20.008 221,272 -2,268 0.04% 4,427,128
2016-01-08 2016-01-06 21.066 223,540 -2,833 0.04% 4,709,146
2015-12-30 2015-12-28 21.560 226,373 -2,834 0.04% 4,880,658
2015-12-15 2015-12-11 19.443 229,207 -2,268 0.04% 4,456,481
2015-12-14 2015-12-10 19.690 231,475 -2,267 0.04% 4,557,754
2015-12-11 2015-12-09 19.902 233,742 -3,400 0.04% 4,651,879
2015-12-10 2015-12-08 19.831 237,142 -1,701 0.04% 4,702,809
2015-12-08 2015-12-04 19.831 238,843 -1,133 0.04% 4,736,542
2015-12-04 2015-12-02 20.113 239,976 +1,133 0.04% 4,826,755
2015-12-01 2015-11-27 19.655 238,843 -99,470 0.04% 4,694,402
2015-11-19 2015-11-17 19.655 338,313 -2,834 0.06% 6,649,461
2015-11-09 2015-11-05 19.866 341,147 -48,744 0.06% 6,777,391
2015-10-29 2015-10-27 19.619 389,891 +26,356 0.07% 7,649,456
2015-10-28 2015-10-26 19.478 363,535 -2,551 0.06% 7,081,054
2015-10-22 2015-10-19 18.949 366,086 +2,551 0.06% 6,936,973
2015-10-16 2015-10-14 18.243 363,535 +1,133 0.06% 6,632,074
2015-10-12 2015-10-08 17.961 362,402 +1,134 0.06% 6,509,100
2015-10-07 2015-10-05 17.291 361,268 +34,007 0.06% 6,246,520
2015-09-24 2015-09-22 17.202 327,261 +1,417 0.06% 5,629,651
2015-09-23 2015-09-21 16.991 325,844 +13,319 0.06% 5,536,287
2015-09-18 2015-09-16 18.433 312,525 +6,201 0.05% 5,760,642
2015-09-17 2015-09-15 18.001 306,324 -5,555 0.05% 5,514,005
2015-09-14 2015-09-10 18.037 311,879 -2,778 0.05% 5,625,227
2015-09-08 2015-09-04 17.299 314,657 +8,333 0.06% 5,443,108
2015-09-07 2015-09-02 17.533 306,324 +10,000 0.05% 5,370,641
2015-08-26 2015-08-24 19.441 296,324 -1,111 0.05% 5,760,720
2015-08-24 2015-08-20 21.313 297,435 -1,333 0.05% 6,339,134
2015-08-12 2015-08-10 23.293 298,768 -32,222 0.05% 6,959,123
2015-08-04 2015-07-31 23.401 330,990 -11,110 0.06% 7,745,410
2015-07-27 2015-07-23 24.157 342,100 -2,778 0.06% 8,264,028
2015-07-24 2015-07-22 24.085 344,878 -2,778 0.06% 8,306,303
2015-07-15 2015-07-13 23.365 347,656 +5,556 0.06% 8,122,890
2015-07-14 2015-07-10 23.149 342,100 -19,444 0.06% 7,919,180
2015-07-10 2015-07-08 19.693 361,544 -2,500 0.06% 7,119,748
2015-07-09 2015-07-07 22.033 364,044 -11,111 0.06% 8,020,870
2015-07-08 2015-07-06 22.357 375,155 -20,555 0.07% 8,387,229
2015-07-03 2015-06-30 24.157 395,710 -1,944 0.07% 9,559,071
2015-06-29 2015-06-25 24.445 397,654 -13,055 0.07% 9,720,560
2015-06-26 2015-06-24 24.697 410,709 +555 0.07% 10,143,188
2015-06-25 2015-06-23 24.733 410,154 +5,278 0.07% 10,144,248
2015-06-23 2015-06-19 24.265 404,876 +26,666 0.07% 9,824,220
2015-06-22 2015-06-18 24.661 378,210 +5,555 0.07% 9,326,952
2015-06-19 2015-06-17 24.769 372,655 +11,111 0.07% 9,230,209
2015-06-18 2015-06-16 24.553 361,544 -5,556 0.06% 8,876,907
2015-06-17 2015-06-15 24.985 367,100 -12,777 0.06% 9,171,915
2015-06-16 2015-06-12 25.309 379,877 +2,222 0.07% 9,614,229
2015-06-12 2015-06-10 24.949 377,655 -2,222 0.07% 9,422,033
2015-06-11 2015-06-09 25.201 379,877 +10,555 0.07% 9,573,201
2015-06-10 2015-06-08 26.029 369,322 +18,333 0.06% 9,613,015
2015-06-08 2015-06-04 26.317 350,989 -15,833 0.06% 9,236,917
2015-06-05 2015-06-03 27.181 366,822 +8,333 0.06% 9,970,536
2015-06-04 2015-06-02 26.893 358,489 +11,111 0.06% 9,640,789
2015-06-03 2015-06-01 28.009 347,378 -3,889 0.06% 9,729,669
2015-06-01 2015-05-28 26.857 351,267 -2,777 0.06% 9,433,923
2015-05-22 2015-05-20 26.425 354,044 -2,223 0.06% 9,355,553
2015-05-20 2015-05-18 27.218 356,267 -10,618 0.06% 9,696,728
2015-05-19 2015-05-15 27.071 366,885 -16,335 0.07% 9,931,820
2015-05-12 2015-05-08 25.675 383,220 +5,445 0.07% 9,839,131
2015-05-11 2015-05-07 25.124 377,775 +5,445 0.07% 9,491,191
2015-05-08 2015-05-06 25.859 372,330 +2,178 0.07% 9,627,911
2015-05-07 2015-05-05 26.593 370,152 -21,507 0.07% 9,843,512
2015-05-06 2015-05-04 27.291 391,659 -32,398 0.07% 10,688,784
2015-05-05 2015-04-30 26.005 424,057 +24,502 0.08% 11,027,800
2015-05-04 2015-04-29 26.299 399,555 +10,890 0.07% 10,508,022
2015-04-30 2015-04-28 26.703 388,665 -10,890 0.07% 10,378,659
2015-04-28 2015-04-24 26.887 399,555 +5,445 0.07% 10,742,838
2015-04-27 2015-04-23 26.667 394,110 -13,612 0.07% 10,509,583
2015-04-24 2015-04-22 26.446 407,722 +13,612 0.07% 10,782,713
2015-04-20 2015-04-16 27.548 394,110 -817 0.07% 10,857,007
2015-04-16 2015-04-14 27.511 394,927 +2,178 0.07% 10,865,008
2015-04-15 2015-04-13 28.613 392,749 +31,309 0.07% 11,237,868
2015-04-13 2015-04-09 27.144 361,440 +273 0.06% 9,810,972
2015-04-10 2015-04-08 26.152 361,167 +7,623 0.06% 9,445,380
2015-04-09 2015-04-02 23.765 353,544 +2,722 0.06% 8,401,932
2015-03-30 2015-03-26 22.075 350,822 -2,178 0.06% 7,744,488
2015-03-04 2015-03-02 24.095 353,000 +8,168 0.06% 8,505,698
2015-03-03 2015-02-27 24.610 344,832 +8,167 0.06% 8,486,210
2015-02-27 2015-02-25 23.765 336,665 +1,906 0.06% 8,000,804
2015-02-11 2015-02-09 22.810 334,759 -545 0.06% 7,635,812
2015-02-05 2015-02-03 22.443 335,304 -816 0.06% 7,525,084
2015-02-04 2015-02-02 22.589 336,120 -15,519 0.06% 7,592,781
2015-02-03 2015-01-30 23.104 351,639 +5,445 0.06% 8,124,171
2015-01-30 2015-01-28 23.581 346,194 +545 0.06% 8,163,680
2015-01-28 2015-01-26 23.875 345,649 +2,722 0.06% 8,252,396
2015-01-27 2015-01-23 24.169 342,927 +16,335 0.06% 8,288,176
2015-01-13 2015-01-09 24.426 326,592 +8,712 0.06% 7,977,349
2015-01-12 2015-01-08 24.426 317,880 +545 0.06% 7,764,549
2015-01-07 2015-01-05 25.161 317,335 -11,435 0.06% 7,984,357
2015-01-06 2015-01-02 24.536 328,770 +9,257 0.06% 8,066,777
2015-01-05 2014-12-31 24.059 319,513 -2,178 0.06% 7,687,077
2014-12-29 2014-12-22 23.508 321,691 +2,178 0.06% 7,562,237
2014-12-19 2014-12-17 23.691 319,513 -1,634 0.06% 7,569,717
2014-12-17 2014-12-15 23.875 321,147 -3,267 0.06% 7,667,409
2014-12-15 2014-12-11 24.536 324,414 -272 0.06% 7,959,897
2014-12-11 2014-12-09 24.646 324,686 +3,812 0.06% 8,002,349
2014-12-02 2014-11-28 26.630 320,874 -1,634 0.06% 8,544,840
2014-12-01 2014-11-27 26.814 322,508 +1,634 0.06% 8,647,583
2014-11-20 2014-11-18 26.667 320,874 +1,089 0.06% 8,556,626
2014-11-17 2014-11-13 27.585 319,785 -2,723 0.06% 8,821,236
2014-11-12 2014-11-10 28.026 322,508 -544 0.06% 9,038,501
2014-11-04 2014-10-31 28.026 323,052 +544 0.06% 9,053,747
2014-11-03 2014-10-30 27.842 322,508 +272 0.06% 8,979,271
2014-10-31 2014-10-29 27.805 322,236 -1,960 0.06% 8,959,862
2014-10-27 2014-10-23 27.548 324,196 +6,534 0.06% 8,931,004
2014-10-13 2014-10-09 29.495 317,662 -2,178 0.06% 9,369,409
2014-10-08 2014-10-06 28.613 319,840 +2,178 0.06% 9,151,697
2014-10-07 2014-10-03 28.283 317,662 -817 0.06% 8,984,365
2014-10-06 2014-09-30 28.356 318,479 +10,890 0.06% 9,030,868
2014-10-03 2014-09-29 28.577 307,589 +2,995 0.06% 8,789,857
2014-09-30 2014-09-26 29.642 304,594 +21,726 0.05% 9,028,722
2014-09-25 2014-09-23 29.458 282,868 +4,628 0.05% 8,332,774
2014-09-24 2014-09-22 29.715 278,240 -6,534 0.05% 8,267,981
2014-09-23 2014-09-19 30.230 284,774 -1,361 0.05% 8,608,581
2014-09-17 2014-09-15 29.715 286,135 +1,361 0.05% 8,502,583
2014-09-12 2014-09-10 30.303 284,774 -7,623 0.05% 8,629,501
2014-09-11 2014-09-08 30.193 292,397 -1,906 0.05% 8,828,280
2014-09-10 2014-09-05 30.230 294,303 -5,445 0.05% 8,896,638
2014-09-08 2014-09-04 30.712 299,748 +1,906 0.05% 9,205,717
2014-09-05 2014-09-03 31.009 297,842 +2,530 0.05% 9,235,773
2014-09-03 2014-09-01 30.191 295,312 -5,379 0.05% 8,915,761
2014-09-01 2014-08-28 29.373 300,691 +6,455 0.05% 8,832,198
2014-08-27 2014-08-25 30.191 294,236 +5,379 0.05% 8,883,275
2014-08-26 2014-08-22 30.228 288,857 -1,076 0.05% 8,731,618
2014-08-25 2014-08-21 29.670 289,933 +5,379 0.05% 8,602,443
2014-08-14 2014-08-12 29.745 284,554 +2,690 0.05% 8,464,006
2014-08-07 2014-08-05 29.894 281,864 +1,076 0.05% 8,425,912
2014-08-06 2014-08-04 29.745 280,788 +3,227 0.05% 8,351,987
2014-08-05 2014-08-01 29.931 277,561 +5,379 0.05% 8,307,601
2014-08-04 2014-07-31 30.451 272,182 +2,152 0.05% 8,288,283
2014-08-01 2014-07-30 30.637 270,030 -2,152 0.05% 8,272,952
2014-07-28 2014-07-24 31.083 272,182 -4,303 0.05% 8,460,323
2014-07-25 2014-07-23 30.563 276,485 +2,689 0.05% 8,450,155
2014-07-24 2014-07-22 30.860 273,796 -5,110 0.05% 8,449,412
2014-07-23 2014-07-21 30.860 278,906 -538 0.05% 8,607,108
2014-07-22 2014-07-18 31.046 279,444 +1,076 0.05% 8,675,660
2014-07-21 2014-07-17 31.046 278,368 -3,227 0.05% 8,642,255
2014-07-18 2014-07-16 31.158 281,595 +538 0.05% 8,773,851
2014-07-17 2014-07-15 31.381 281,057 -807 0.05% 8,819,788
2014-07-14 2014-07-10 30.377 281,864 +12,910 0.05% 8,562,152
2014-07-11 2014-07-09 30.079 268,954 +2,420 0.05% 8,089,987
2014-07-10 2014-07-08 30.526 266,534 -1,076 0.05% 8,136,115
2014-07-07 2014-07-03 30.079 267,610 +4,304 0.05% 8,049,560
2014-07-04 2014-07-02 30.228 263,306 -1,076 0.05% 7,959,258
2014-06-30 2014-06-26 29.968 264,382 +1,076 0.05% 7,922,974
2014-06-27 2014-06-25 29.819 263,306 +9,682 0.05% 7,851,568
2014-06-26 2014-06-24 30.265 253,624 +9,951 0.05% 7,676,019
2014-06-25 2014-06-23 30.042 243,673 +6,455 0.04% 7,320,488
2014-06-24 2014-06-20 29.968 237,218 -1,076 0.04% 7,108,925
2014-06-10 2014-06-06 27.923 238,294 -3,227 0.04% 6,653,870
2014-06-03 2014-05-29 27.477 241,521 -1,076 0.04% 6,636,218
2014-05-30 2014-05-28 27.700 242,597 -1,345 0.04% 6,719,903
2014-05-28 2014-05-26 29.010 243,942 +3,202 0.04% 7,076,780
2014-05-27 2014-05-23 28.483 240,740 +2,388 0.04% 6,856,910
2014-05-20 2014-05-16 28.407 238,352 -1,857 0.04% 6,770,934
2014-05-15 2014-05-13 27.428 240,209 +1,857 0.04% 6,588,386
2014-05-12 2014-05-08 26.976 238,352 +1,062 0.04% 6,429,693
2014-04-28 2014-04-24 29.236 237,290 -1,062 0.04% 6,937,445
2014-04-23 2014-04-17 29.048 238,352 +5,309 0.04% 6,923,594
2014-04-17 2014-04-15 28.897 233,043 -25,481 0.04% 6,734,259
2014-04-15 2014-04-11 29.726 258,524 -2,654 0.05% 7,684,866
2014-04-11 2014-04-09 30.253 261,178 +1,062 0.05% 7,901,518
2014-04-07 2014-04-03 28.859 260,116 +12,475 0.05% 7,506,790
2014-04-04 2014-04-02 28.407 247,641 +15,660 0.05% 7,034,809
2014-04-01 2014-03-28 27.691 231,981 +3,185 0.04% 6,423,891
2014-03-27 2014-03-25 29.311 228,796 -2,814 0.04% 6,706,353
2014-03-25 2014-03-21 29.387 231,610 +10,617 0.04% 6,806,288
2014-02-27 2014-02-25 31.836 220,993 -2,654 0.04% 7,035,478
2014-02-21 2014-02-19 33.606 223,647 -5,308 0.04% 7,515,993
2014-02-17 2014-02-13 32.665 228,955 -5,309 0.04% 7,478,726
2014-02-14 2014-02-12 32.966 234,264 -42,468 0.04% 7,722,751
2014-02-13 2014-02-11 32.439 276,732 +53,085 0.05% 8,976,788
2014-02-05 2014-01-30 32.853 223,647 -318 0.04% 7,347,473
2014-01-15 2014-01-13 37.299 223,965 +2,654 0.04% 8,353,602
2014-01-13 2014-01-09 37.223 221,311 -2,124 0.04% 8,237,935
2014-01-09 2014-01-07 36.696 223,435 -5,308 0.04% 8,199,145
2014-01-08 2014-01-06 36.319 228,743 +5,308 0.04% 8,307,747
2014-01-07 2014-01-03 37.148 223,435 -1,061 0.04% 8,300,161
2014-01-03 2013-12-31 38.146 224,496 -3,185 0.04% 8,563,712
2013-12-23 2013-12-19 38.052 227,681 +3,185 0.04% 8,663,763
2013-12-19 2013-12-17 38.523 224,496 +2,123 0.04% 8,648,292
2013-12-10 2013-12-06 39.465 222,373 -2,123 0.04% 8,775,957
2013-11-29 2013-11-27 38.429 224,496 -797 0.04% 8,627,147
2013-11-28 2013-11-26 37.562 225,293 +797 0.04% 8,462,550
2013-11-27 2013-11-25 38.900 224,496 +3,185 0.04% 8,732,872
2013-11-19 2013-11-15 38.052 221,311 +265 0.04% 8,421,371
2013-11-18 2013-11-14 37.864 221,046 -796 0.04% 8,369,647
2013-11-11 2013-11-07 38.806 221,842 +2,123 0.04% 8,608,736
2013-11-06 2013-11-04 40.313 219,719 -5,043 0.04% 8,857,472
2013-11-05 2013-11-01 38.712 224,762 +3,238 0.04% 8,700,879
2013-10-30 2013-10-28 37.525 221,524 -530 0.04% 8,312,632
2013-10-29 2013-10-25 36.508 222,054 -1,062 0.04% 8,106,638
2013-10-28 2013-10-24 36.206 223,116 +1,062 0.04% 8,078,161
2013-10-23 2013-10-21 36.884 222,054 -3,186 0.04% 8,190,298
2013-10-17 2013-10-15 36.696 225,240 +3,186 0.04% 8,265,381
2013-10-16 2013-10-11 37.449 222,054 +1,592 0.04% 8,315,788
2013-10-15 2013-10-10 37.638 220,462 -1,592 0.04% 8,297,698
2013-10-11 2013-10-09 37.299 222,054 +2,654 0.04% 8,282,324
2013-10-09 2013-10-07 37.864 219,400 -3,185 0.04% 8,307,323
2013-10-08 2013-10-04 37.864 222,585 -12,210 0.04% 8,427,919
2013-09-26 2013-09-24 36.545 234,795 +2,654 0.04% 8,580,626
2013-09-24 2013-09-19 37.675 232,141 -16,456 0.04% 8,746,016
2013-09-19 2013-09-17 35.566 248,597 -3,610 0.05% 8,841,507
2013-09-17 2013-09-13 34.774 252,207 -10,935 0.05% 8,770,357
2013-09-13 2013-09-11 34.694 263,142 +14,167 0.05% 9,129,324
2013-09-09 2013-09-05 33.200 248,975 -4,700 0.05% 8,265,994
2013-09-04 2013-09-02 32.511 253,675 -2,089 0.05% 8,247,183
2013-09-03 2013-08-30 32.281 255,764 -4,701 0.05% 8,256,334
2013-09-02 2013-08-29 31.247 260,465 +2,089 0.05% 8,138,789
2013-08-27 2013-08-23 33.506 258,376 -7,834 0.05% 8,657,261
2013-08-23 2013-08-21 33.353 266,210 +1,567 0.05% 8,878,974
2013-08-22 2013-08-20 33.813 264,643 +7,834 0.05% 8,948,317
2013-08-20 2013-08-16 35.459 256,809 -522 0.05% 9,106,290
2013-08-16 2013-08-13 35.230 257,331 +104 0.05% 9,065,676
2013-08-13 2013-08-09 35.115 257,227 -5,223 0.05% 9,032,462
2013-08-08 2013-08-06 34.119 262,450 -9,923 0.05% 8,954,566
2013-08-07 2013-08-05 33.392 272,373 -209 0.05% 9,094,960
2013-08-05 2013-08-01 33.124 272,582 +2,612 0.05% 9,028,873
2013-08-01 2013-07-30 33.238 269,970 -5,850 0.05% 8,973,368
2013-07-30 2013-07-26 33.774 275,820 -2,089 0.05% 9,315,681
2013-07-29 2013-07-25 34.311 277,909 -105 0.05% 9,535,224
2013-07-26 2013-07-24 33.698 278,014 -261 0.05% 9,368,490
2013-07-25 2013-07-23 33.085 278,275 -4,283 0.05% 9,206,789
2013-07-24 2013-07-22 32.128 282,558 +1,985 0.05% 9,077,993
2013-07-16 2013-07-12 31.247 280,573 +3,134 0.05% 8,767,107
2013-07-09 2013-07-05 30.520 277,439 +2,611 0.05% 8,467,322
2013-07-05 2013-07-03 30.558 274,828 +2,612 0.05% 8,398,160
2013-07-04 2013-07-02 30.864 272,216 -5,223 0.05% 8,401,735
2013-07-03 2013-06-28 30.596 277,439 +5,223 0.05% 8,488,570
2013-06-28 2013-06-26 29.907 272,216 -3,134 0.05% 8,141,135
2013-06-25 2013-06-21 28.682 275,350 -2,611 0.05% 7,897,455
2013-06-24 2013-06-20 28.911 277,961 +2,611 0.05% 8,036,206
2013-06-20 2013-06-18 29.371 275,350 -4,178 0.05% 8,087,247
2013-06-14 2013-06-11 29.524 279,528 -25,070 0.05% 8,252,774
2013-06-13 2013-06-10 31.094 304,598 +6,267 0.06% 9,471,164
2013-06-11 2013-06-07 31.324 298,331 +10,446 0.06% 9,344,842
2013-06-10 2013-06-06 31.324 287,885 +22,981 0.05% 9,017,634
2013-06-07 2013-06-05 31.515 264,904 -1,045 0.05% 8,348,503
2013-06-06 2013-06-04 31.171 265,949 -9,401 0.05% 8,289,781
2013-06-05 2013-06-03 31.324 275,350 +1,045 0.05% 8,624,991
2013-06-03 2013-05-30 31.056 274,305 +208 0.05% 8,518,730
2013-05-31 2013-05-29 31.822 274,097 +21,937 0.05% 8,722,191
2013-05-30 2013-05-28 32.894 252,160 +17,496 0.05% 8,294,489
2013-05-29 2013-05-27 33.200 234,664 +39,067 0.04% 7,790,868
2013-05-28 2013-05-24 33.736 195,597 +1,306 0.04% 6,598,700
2013-05-27 2013-05-23 34.272 194,291 -2,611 0.04% 6,658,800
2013-05-24 2013-05-22 33.928 196,902 +5,222 0.04% 6,680,425
2013-05-16 2013-05-14 33.774 191,680 +5,223 0.04% 6,473,895
2013-05-15 2013-05-13 34.962 186,457 +3,134 0.04% 6,518,831
2013-05-14 2013-05-10 36.264 183,323 -6,267 0.04% 6,647,942
2013-05-13 2013-05-09 35.574 189,590 -40,217 0.04% 6,744,526
2013-05-10 2013-05-08 33.392 229,807 +34,471 0.05% 7,673,615
2013-05-09 2013-05-07 49.578 195,336 +1,306 0.04% 9,684,456
2013-05-08 2013-05-06 49.813 194,030 +25,951 0.04% 9,665,190
2013-05-07 2013-05-03 49.227 168,079 +2,773 0.05% 8,273,997
2013-05-06 2013-05-02 48.875 165,306 -1,493 0.05% 8,079,366
2013-05-03 2013-04-30 49.461 166,799 -1,280 0.05% 8,250,086
2013-04-30 2013-04-26 48.055 168,079 +8,532 0.05% 8,076,997
2013-04-29 2013-04-25 48.524 159,547 +11,091 0.04% 7,741,793
2013-04-26 2013-04-24 48.875 148,456 +4,053 0.04% 7,255,818
2013-04-25 2013-04-23 47.117 144,403 +1,706 0.04% 6,803,852
2013-04-24 2013-04-22 47.469 142,697 +4,693 0.04% 6,773,645
2013-04-23 2013-04-19 47.000 138,004 +17,064 0.04% 6,486,175
2013-04-22 2013-04-18 45.711 120,940 +10,025 0.03% 5,528,243
2013-04-19 2013-04-17 48.172 110,915 +11,945 0.03% 5,342,994
2013-04-17 2013-04-15 50.633 98,970 -640 0.03% 5,011,179
2013-04-15 2013-04-11 51.688 99,610 +640 0.03% 5,148,659
2013-04-12 2013-04-10 52.157 98,970 +10,664 0.03% 5,161,978
2013-04-10 2013-04-08 49.227 88,306 -853 0.02% 4,347,025
2013-03-26 2013-03-22 52.157 89,159 +2,133 0.02% 4,650,266
2013-03-25 2013-03-21 53.446 87,026 -426 0.02% 4,651,215
2013-03-22 2013-03-20 53.915 87,452 +4,692 0.02% 4,714,983
2013-03-19 2013-03-15 53.563 82,760 -2,133 0.02% 4,432,914
2013-03-18 2013-03-14 55.790 84,893 +1,067 0.02% 4,736,215
2013-03-15 2013-03-13 56.494 83,826 -2,133 0.02% 4,735,637
2013-03-14 2013-03-12 57.431 85,959 +5,119 0.02% 4,936,737
2013-03-13 2013-03-11 59.775 80,840 +4,266 0.02% 4,832,246
2013-03-12 2013-03-08 60.244 76,574 -4,693 0.02% 4,613,144
2013-03-08 2013-03-06 58.252 81,267 +640 0.02% 4,733,945
2013-03-06 2013-03-04 55.908 80,627 -640 0.02% 4,507,663
2013-03-04 2013-02-28 55.439 81,267 +640 0.02% 4,505,344
2013-02-27 2013-02-25 55.087 80,627 -4,266 0.02% 4,441,513
2013-02-20 2013-02-18 58.603 84,893 +853 0.02% 4,975,016
2013-02-18 2013-02-14 58.721 84,040 -426 0.02% 4,934,877
2013-02-15 2013-02-08 57.549 84,466 +426 0.02% 4,860,892
2013-02-07 2013-02-05 57.666 84,040 +427 0.02% 4,846,227
2013-02-05 2013-02-01 59.072 83,613 +10,238 0.02% 4,939,204
2013-02-04 2013-01-31 60.010 73,375 +2,133 0.02% 4,403,223
2013-01-30 2013-01-28 60.361 71,242 +427 0.02% 4,300,272
2013-01-28 2013-01-24 63.057 70,815 +1,280 0.02% 4,465,398
2013-01-24 2013-01-22 65.870 69,535 -2,560 0.02% 4,580,284
2013-01-21 2013-01-17 63.292 72,095 +2,560 0.02% 4,563,011
2013-01-18 2013-01-16 65.636 69,535 -4,266 0.02% 4,563,984
2013-01-17 2013-01-15 67.042 73,801 -4,266 0.02% 4,947,786
2013-01-11 2013-01-09 64.933 78,067 +13,224 0.02% 5,069,088
2013-01-10 2013-01-08 67.745 64,843 -4,266 0.02% 4,392,821
2013-01-08 2013-01-04 67.277 69,109 -6,399 0.02% 4,649,423
2013-01-07 2013-01-03 65.636 75,508 -2,133 0.02% 4,956,026
2013-01-04 2013-01-02 65.636 77,641 -426 0.02% 5,096,027
2013-01-03 2012-12-31 64.464 78,067 +10,665 0.02% 5,032,488
2012-12-28 2012-12-24 61.182 67,402 +3,199 0.02% 4,123,784
2012-12-27 2012-12-20 61.651 64,203 -5,546 0.02% 3,958,163
2012-12-21 2012-12-19 61.416 69,749 +854 0.02% 4,283,728
2012-12-20 2012-12-18 57.314 68,895 -854 0.02% 3,948,655
2012-12-17 2012-12-13 56.611 69,749 +4,266 0.02% 3,948,551
2012-12-14 2012-12-12 58.369 65,483 -426 0.02% 3,822,174
2012-12-12 2012-12-10 56.376 65,909 -3,413 0.02% 3,715,715
2012-12-11 2012-12-07 56.259 69,322 -2,133 0.02% 3,900,003
2012-12-10 2012-12-06 55.673 71,455 +427 0.02% 3,978,129
2012-12-07 2012-12-05 56.142 71,028 +4,692 0.02% 3,987,656
2012-12-05 2012-12-03 53.446 66,336 -426 0.02% 3,545,412
2012-12-03 2012-11-29 52.977 66,762 +426 0.02% 3,536,880
2012-11-30 2012-11-28 53.446 66,336 +2,773 0.02% 3,545,412
2012-11-29 2012-11-27 53.446 63,563 +853 0.02% 3,397,206
2012-11-28 2012-11-26 52.391 62,710 +427 0.02% 3,285,466
2012-11-16 2012-11-14 56.259 62,283 +853 0.02% 3,503,994
2012-11-15 2012-11-13 57.080 61,430 -3,626 0.02% 3,506,405
2012-11-14 2012-11-12 59.189 65,056 -1,280 0.02% 3,850,626
2012-11-13 2012-11-09 58.838 66,336 -7,892 0.02% 3,903,063
2012-11-12 2012-11-08 59.072 74,228 -6,399 0.02% 4,384,811
2012-11-05 2012-11-01 56.962 80,627 -3,199 0.02% 4,592,714
2012-10-31 2012-10-29 54.736 83,826 -4,266 0.02% 4,588,262
2012-10-29 2012-10-25 55.322 88,092 -853 0.02% 4,873,389
2012-10-24 2012-10-19 54.150 88,945 -1,280 0.02% 4,816,329
2012-10-22 2012-10-18 54.267 90,225 -427 0.02% 4,896,215
2012-10-19 2012-10-17 54.384 90,652 +13,225 0.02% 4,930,012
2012-10-17 2012-10-15 52.040 77,427 -9,385 0.02% 4,029,285
2012-10-16 2012-10-12 51.688 86,812 -2,133 0.02% 4,487,154
2012-10-15 2012-10-11 52.157 88,945 -5,120 0.02% 4,639,104
2012-10-12 2012-10-10 49.930 94,065 -14,717 0.03% 4,696,672
2012-10-11 2012-10-09 51.571 108,782 -2,133 0.03% 5,609,993
2012-10-10 2012-10-08 51.923 110,915 -2,133 0.03% 5,758,994
2012-10-09 2012-10-05 48.524 113,048 +3,839 0.03% 5,485,495
2012-10-08 2012-10-04 48.758 109,209 +8,106 0.03% 5,324,813
2012-10-05 2012-10-03 45.336 101,103 -3,840 0.03% 4,583,562
2012-10-04 2012-09-28 43.648 104,943 +1,280 0.03% 4,580,530
2012-10-03 2012-09-27 43.929 103,663 +9,385 0.03% 4,553,821
2012-09-28 2012-09-26 43.929 94,278 +2,560 0.03% 4,141,546
2012-09-26 2012-09-24 45.054 91,718 +1,706 0.03% 4,132,288
2012-09-25 2012-09-21 45.429 90,012 -1,706 0.02% 4,089,185
2012-09-24 2012-09-20 44.257 91,718 +2,986 0.03% 4,059,188
2012-09-21 2012-09-19 45.758 88,732 -1,706 0.02% 4,060,156
2012-09-20 2012-09-18 44.445 90,438 +2,986 0.02% 4,019,498
2012-09-19 2012-09-17 44.398 87,452 +853 0.02% 3,882,686
2012-09-14 2012-09-12 39.945 86,599 +510 0.02% 3,459,212
2012-09-05 2012-09-03 39.615 86,089 -424 0.02% 3,410,420
2012-08-30 2012-08-28 38.908 86,513 +424 0.02% 3,366,016
2012-08-15 2012-08-13 40.511 86,089 +4,241 0.02% 3,487,560
2012-08-14 2012-08-10 40.653 81,848 +6,998 0.02% 3,327,332
2012-08-13 2012-08-09 41.501 74,850 +7,209 0.02% 3,106,385
2012-08-10 2012-08-08 40.039 67,641 -4,665 0.02% 2,708,311
2012-08-09 2012-08-07 40.134 72,306 +4,241 0.02% 2,901,915
2012-08-06 2012-08-02 37.351 68,065 -1,696 0.02% 2,542,318
2012-07-27 2012-07-25 36.078 69,761 +4,240 0.02% 2,516,836
2012-07-25 2012-07-23 36.172 65,521 -424 0.02% 2,370,046
2012-07-23 2012-07-19 34.710 65,945 -424 0.02% 2,288,972
2012-07-13 2012-07-11 35.371 66,369 +4,241 0.02% 2,347,510
2012-07-11 2012-07-09 35.842 62,128 -1,272 0.02% 2,226,803
2012-07-09 2012-07-05 35.842 63,400 +848 0.02% 2,272,394
2012-07-05 2012-07-03 34.286 62,552 -12,722 0.02% 2,144,650
2012-07-03 2012-06-28 34.757 75,274 -8,482 0.02% 2,616,335
2012-06-29 2012-06-27 34.852 83,756 -20,780 0.02% 2,919,048
2012-06-25 2012-06-21 38.908 104,536 -1,272 0.03% 4,067,248
2012-06-22 2012-06-20 38.766 105,808 +1,272 0.03% 4,101,769
2012-06-20 2012-06-18 38.436 104,536 +8,482 0.03% 4,017,948
2012-06-15 2012-06-13 39.002 96,054 -4,241 0.03% 3,746,294
2012-06-14 2012-06-12 38.766 100,295 +4,241 0.03% 3,888,051
2012-06-13 2012-06-11 38.625 96,054 +424 0.03% 3,710,054
2012-06-06 2012-06-04 38.200 95,630 -16,964 0.03% 3,653,087
2012-06-05 2012-06-01 40.558 112,594 -2,544 0.03% 4,566,617
2012-06-04 2012-05-31 39.521 115,138 +2,544 0.03% 4,550,337
2012-05-31 2012-05-29 42.430 112,594 +25,445 0.03% 4,777,311
2012-05-30 2012-05-28 41.186 87,149 +1,228 0.02% 3,589,304
2012-05-25 2012-05-23 41.186 85,921 -2,090 0.02% 3,538,728
2012-05-23 2012-05-21 42.477 88,011 -1,673 0.02% 3,738,476
2012-05-22 2012-05-18 41.090 89,684 +2,091 0.03% 3,685,130
2012-05-18 2012-05-16 42.238 87,593 -836 0.02% 3,699,770
2012-05-17 2012-05-15 44.486 88,429 +5,853 0.02% 3,933,891
2012-05-16 2012-05-14 45.347 82,576 -3,345 0.02% 3,744,612
2012-05-15 2012-05-11 44.917 85,921 +3,345 0.02% 3,859,309
2012-05-14 2012-05-10 44.821 82,576 -10,452 0.02% 3,701,162
2012-05-11 2012-05-09 46.065 93,028 -10,453 0.03% 4,285,334
2012-05-08 2012-05-04 51.542 103,481 +9,198 0.03% 5,333,626
2012-05-04 2012-05-02 53.336 94,283 +20,906 0.03% 5,028,668
2012-04-27 2012-04-25 54.532 73,377 +418 0.02% 4,001,377
2012-04-24 2012-04-20 58.119 72,959 +20,905 0.02% 4,240,332
2012-04-10 2012-04-03 64.099 52,054 +418 0.01% 3,336,596
2012-04-03 2012-03-30 64.936 51,636 -4,599 0.01% 3,353,027
2012-03-28 2012-03-26 61.229 56,235 -418 0.02% 3,443,193
2012-03-22 2012-03-20 59.913 56,653 +836 0.02% 3,394,262
2012-03-21 2012-03-19 59.913 55,817 +4,181 0.02% 3,344,174
2012-03-15 2012-03-13 67.208 51,636 +418 0.01% 3,470,352
2012-03-13 2012-03-09 68.523 51,218 -418 0.01% 3,509,635
2012-03-12 2012-03-08 66.371 51,636 +418 0.01% 3,427,127
2012-03-07 2012-03-05 70.198 51,218 -418 0.01% 3,595,385
2012-03-01 2012-02-28 68.882 51,636 -418 0.01% 3,556,802
2012-02-29 2012-02-27 70.198 52,054 -418 0.01% 3,654,070
2012-02-27 2012-02-23 69.480 52,472 +836 0.01% 3,645,763
2012-02-21 2012-02-17 72.829 51,636 +418 0.01% 3,760,578
2012-02-17 2012-02-15 71.633 51,218 +418 0.01% 3,668,885
2012-02-16 2012-02-14 68.643 50,800 +1,255 0.01% 3,487,067
2012-02-15 2012-02-13 70.915 49,545 +209 0.01% 3,513,494
2012-02-10 2012-02-08 70.676 49,336 -2,091 0.01% 3,486,873
2012-02-08 2012-02-06 65.534 51,427 +418 0.01% 3,370,206
2012-01-31 2012-01-27 66.012 51,009 -418 0.01% 3,367,213
2012-01-30 2012-01-26 65.653 51,427 -627 0.01% 3,376,356
2012-01-27 2012-01-20 62.425 52,054 -3,972 0.01% 3,249,446
2012-01-19 2012-01-17 55.249 56,026 +2,090 0.02% 3,095,396
2012-01-16 2012-01-12 54.412 53,936 +419 0.02% 2,934,775
2012-01-12 2012-01-10 55.608 53,517 -4,181 0.01% 2,975,976
2012-01-11 2012-01-09 55.488 57,698 +4,181 0.02% 3,201,573
2011-12-29 2011-12-23 54.053 53,517 -419 0.01% 2,892,776
2011-12-19 2011-12-15 51.781 53,936 -12,961 0.02% 2,792,874
2011-12-14 2011-12-12 54.053 66,897 -836 0.02% 3,616,011
2011-12-13 2011-12-09 54.293 67,733 +5,853 0.02% 3,677,400
2011-12-09 2011-12-07 56.326 61,880 +5,854 0.02% 3,485,426
2011-12-08 2011-12-06 54.053 56,026 -15,052 0.02% 3,028,396
2011-12-06 2011-12-02 53.934 71,078 +418 0.02% 3,833,508
2011-12-05 2011-12-01 52.379 70,660 -627 0.02% 3,701,114
2011-12-02 2011-11-30 48.433 71,287 -418 0.02% 3,452,630
2011-12-01 2011-11-29 49.031 71,705 +418 0.02% 3,515,750
2011-11-30 2011-11-28 47.739 71,287 +2,091 0.02% 3,403,185
2011-11-29 2011-11-25 50.227 69,196 +2,926 0.02% 3,475,481
2011-11-24 2011-11-22 49.868 66,270 +4,181 0.02% 3,304,743
2011-11-23 2011-11-21 52.858 62,089 +4,181 0.02% 3,281,872
2011-11-21 2011-11-17 54.771 57,908 +4,182 0.02% 3,171,675
2011-11-18 2011-11-16 55.728 53,726 -1,255 0.02% 2,994,023
2011-11-17 2011-11-15 56.445 54,981 +209 0.02% 3,103,411
2011-11-16 2011-11-14 57.880 54,772 +418 0.02% 3,170,214
2011-11-15 2011-11-11 58.598 54,354 -8,780 0.02% 3,185,021
2011-11-14 2011-11-10 57.880 63,134 -9,198 0.02% 3,654,209
2011-11-11 2011-11-09 60.989 72,332 -836 0.02% 4,411,490
2011-11-10 2011-11-08 58.598 73,168 -23,414 0.02% 4,287,478
2011-11-09 2011-11-07 62.903 96,582 +418 0.03% 6,075,284
2011-11-07 2011-11-03 64.218 96,164 -14,634 0.03% 6,175,491
2011-11-02 2011-10-31 64.577 110,798 +209 0.03% 7,155,012
2011-10-31 2011-10-27 61.229 110,589 -418 0.03% 6,771,214
2011-10-28 2011-10-26 58.478 111,007 +418 0.03% 6,491,483
2011-10-27 2011-10-25 57.880 110,589 -418 0.03% 6,400,914
2011-10-26 2011-10-24 56.924 111,007 +418 0.03% 6,318,907
2011-10-18 2011-10-14 59.674 110,589 -8,362 0.03% 6,599,289
2011-10-17 2011-10-13 60.511 118,951 +42,229 0.03% 7,197,858
2011-10-14 2011-10-12 57.641 76,722 +15,470 0.02% 4,422,335
2011-10-13 2011-10-11 58.956 61,252 -4,181 0.02% 3,611,203
2011-10-12 2011-10-10 55.369 65,433 +10,870 0.02% 3,622,951
2011-10-11 2011-10-07 56.206 54,563 -2,926 0.02% 3,066,767
2011-10-06 2011-10-03 47.835 57,489 +2,926 0.02% 2,749,979
2011-09-28 2011-09-26 45.395 54,563 -18,396 0.02% 2,476,904
2011-09-26 2011-09-22 52.020 72,959 +2,090 0.02% 3,795,358
2011-09-22 2011-09-20 55.608 70,869 +4,181 0.02% 3,940,887
2011-09-20 2011-09-16 60.272 66,688 -12,543 0.02% 4,019,416
2011-09-16 2011-09-14 57.880 79,231 -7,526 0.02% 4,585,906
2011-09-15 2011-09-12 61.587 86,757 -418 0.02% 5,343,138
2011-09-12 2011-09-08 68.095 87,175 +1,289 0.02% 5,936,214
2011-09-09 2011-09-07 68.824 85,886 -412 0.02% 5,910,989
2011-09-08 2011-09-06 66.032 86,298 +8,239 0.02% 5,698,419
2011-09-05 2011-09-01 74.286 78,059 -5,355 0.02% 5,798,680
2011-09-02 2011-08-31 73.315 83,414 -2,060 0.02% 6,115,481
2011-09-01 2011-08-30 71.737 85,474 +11,740 0.02% 6,131,634
2011-08-31 2011-08-29 69.795 73,734 +20,390 0.02% 5,146,244
2011-08-30 2011-08-26 65.425 53,344 +4,119 0.02% 3,490,029
2011-08-17 2011-08-15 78.413 49,225 -3,913 0.01% 3,859,873
2011-08-16 2011-08-12 73.315 53,138 +4,119 0.02% 3,895,802
2011-08-01 2011-07-28 91.765 49,019 +1,236 0.01% 4,498,223
2011-07-27 2011-07-25 93.221 47,783 -206 0.01% 4,454,402
2011-07-26 2011-07-22 92.493 47,989 +618 0.01% 4,438,655
2011-07-25 2011-07-21 92.736 47,371 -824 0.01% 4,392,994
2011-07-21 2011-07-19 90.430 48,195 +824 0.01% 4,358,259
2011-07-12 2011-07-08 93.950 47,371 -9,062 0.01% 4,450,494
2011-07-11 2011-07-07 86.303 56,433 -2,060 0.02% 4,870,320
2011-07-07 2011-07-05 85.574 58,493 +2,472 0.02% 5,005,503
2011-07-06 2011-07-04 86.181 56,021 +3,913 0.02% 4,827,963
2011-07-05 2011-06-30 87.395 52,108 +412 0.01% 4,553,985
2011-07-04 2011-06-29 85.089 51,696 -412 0.01% 4,398,754
2011-06-29 2011-06-27 83.511 52,108 +412 0.01% 4,351,586
2011-06-28 2011-06-24 87.152 51,696 -1,236 0.01% 4,505,429
2011-06-24 2011-06-22 84.967 52,932 +4,531 0.02% 4,497,499
2011-06-23 2011-06-21 86.788 48,401 +412 0.01% 4,200,637
2011-06-13 2011-06-09 91.644 47,989 +1,648 0.01% 4,397,880
2011-06-10 2011-06-08 93.100 46,341 -1,236 0.01% 4,314,351
2011-06-09 2011-06-07 93.343 47,577 +412 0.01% 4,440,973
2011-06-08 2011-06-03 93.950 47,165 -412 0.01% 4,431,141
2011-06-07 2011-06-02 92.979 47,577 +824 0.01% 4,423,648
2011-06-03 2011-06-01 95.892 46,753 -412 0.01% 4,483,233
2011-06-02 2011-05-31 95.042 47,165 -824 0.01% 4,482,665
2011-05-31 2011-05-27 92.493 47,989 +412 0.01% 4,438,655
2011-05-26 2011-05-24 90.308 47,577 +412 0.01% 4,296,598
2011-05-24 2011-05-20 90.915 47,165 +1,030 0.01% 4,288,016
2011-05-23 2011-05-19 92.372 46,135 +2,265 0.01% 4,261,573
2011-05-19 2011-05-17 94.435 43,870 +8,239 0.01% 4,142,876
2011-05-18 2011-05-16 95.892 35,631 -6,179 0.01% 3,416,723
2011-05-12 2011-05-09 102.325 41,810 -824 0.01% 4,278,214
2011-05-09 2011-05-05 100.383 42,634 +824 0.01% 4,279,730
2011-05-05 2011-05-03 103.660 41,810 -10,710 0.01% 4,334,039
2011-04-28 2011-04-26 105.845 52,520 -412 0.01% 5,558,991
2011-04-27 2011-04-21 109.264 52,932 +412 0.02% 5,783,555
2011-04-26 2011-04-20 110.248 52,520 -916 0.01% 5,790,237
2011-04-21 2011-04-19 107.541 53,436 +1,626 0.02% 5,746,573
2011-04-20 2011-04-18 108.156 51,810 -813 0.01% 5,603,586
2011-04-18 2011-04-14 106.557 52,623 +813 0.02% 5,607,343
2011-04-15 2011-04-13 109.018 51,810 -407 0.01% 5,648,211
2011-04-14 2011-04-12 107.418 52,217 +407 0.02% 5,609,056
2011-04-13 2011-04-11 109.633 51,810 +812 0.01% 5,680,086
2011-04-08 2011-04-06 109.018 50,998 -1,625 0.01% 5,559,688
2011-04-07 2011-04-04 103.727 52,623 +406 0.02% 5,458,418
2011-04-06 2011-04-01 103.112 52,217 -2,031 0.02% 5,384,179
2011-04-04 2011-03-31 100.651 54,248 +1,625 0.02% 5,460,100
2011-04-01 2011-03-30 102.004 52,623 -406 0.02% 5,367,768
2011-03-29 2011-03-25 99.297 53,029 -407 0.02% 5,265,633
2011-03-24 2011-03-22 101.266 53,436 -406 0.02% 5,411,247
2011-03-23 2011-03-21 100.159 53,842 +813 0.02% 5,392,736
2011-03-22 2011-03-18 97.329 53,029 +4,063 0.02% 5,161,234
2011-03-21 2011-03-17 96.467 48,966 +406 0.01% 4,723,613
2011-03-16 2011-03-14 102.989 48,560 +1,220 0.01% 5,001,125
2011-03-15 2011-03-11 103.850 47,340 +609 0.01% 4,916,254
2011-03-14 2011-03-10 106.680 46,731 -813 0.01% 4,985,259
2011-03-11 2011-03-09 106.065 47,544 +3,658 0.01% 5,042,740
2011-03-10 2011-03-08 104.096 43,886 +9,143 0.01% 4,568,356
2011-03-09 2011-03-07 104.588 34,743 +203 0.01% 3,633,706
2011-03-08 2011-03-04 105.203 34,540 -610 0.01% 3,633,725
2011-03-07 2011-03-03 104.465 35,150 -406 0.01% 3,671,949
2011-03-04 2011-03-02 103.358 35,556 -1,219 0.01% 3,674,987
2011-03-03 2011-03-01 100.405 36,775 +1,828 0.01% 3,692,380
2011-03-01 2011-02-25 95.237 34,947 +4,064 0.01% 3,328,239
2011-02-25 2011-02-23 97.329 30,883 +4,064 0.01% 3,005,796
2011-02-22 2011-02-18 101.881 26,819 +4,063 0.01% 2,732,351
2011-02-21 2011-02-17 101.881 22,756 -406 0.01% 2,318,408
2011-02-18 2011-02-16 101.635 23,162 +406 0.01% 2,354,072
2011-02-17 2011-02-15 102.004 22,756 -3,251 0.01% 2,321,208
2011-02-16 2011-02-14 102.866 26,007 +2,438 0.01% 2,675,224
2011-02-15 2011-02-11 98.559 23,569 +407 0.01% 2,322,936
2011-02-14 2011-02-10 98.067 23,162 -610 0.01% 2,271,423
2011-02-11 2011-02-09 101.758 23,772 +1,219 0.01% 2,418,994
2011-02-10 2011-02-08 106.434 22,553 +407 0.01% 2,400,402
2011-02-08 2011-02-02 112.094 22,146 +203 0.01% 2,482,431
2011-02-07 2011-01-31 109.264 21,943 +406 0.01% 2,397,577
2011-01-18 2011-01-14 112.832 21,537 -406 0.01% 2,430,066
2011-01-17 2011-01-13 111.110 21,943 +406 0.01% 2,438,077
2011-01-10 2011-01-06 113.201 21,537 +407 0.01% 2,438,016
2010-12-29 2010-12-24 118.246 21,130 -1,220 0.01% 2,498,541
2010-12-22 2010-12-20 114.555 22,350 -203 0.01% 2,560,300
2010-12-16 2010-12-14 112.340 22,553 -1,625 0.01% 2,533,604
2010-12-15 2010-12-13 111.848 24,178 +1,625 0.01% 2,704,256
2010-12-14 2010-12-10 109.510 22,553 -406 0.01% 2,469,778
2010-12-10 2010-12-08 104.834 22,959 -2,845 0.01% 2,406,890
2010-12-09 2010-12-07 104.342 25,804 +2,032 0.01% 2,692,443
2010-12-07 2010-12-03 101.143 23,772 -203 0.01% 2,404,369
2010-11-26 2010-11-24 99.420 23,975 +1,219 0.01% 2,383,601
2010-11-23 2010-11-19 100.282 22,756 -813 0.01% 2,282,008
2010-11-18 2010-11-16 100.774 23,569 -406 0.01% 2,375,137
2010-11-16 2010-11-12 98.559 23,975 +406 0.01% 2,362,951
2010-11-12 2010-11-10 102.127 23,569 -406 0.01% 2,407,037
2010-11-11 2010-11-09 101.758 23,975 -406 0.01% 2,439,651
2010-11-09 2010-11-05 98.313 24,381 -5,689 0.01% 2,396,966
2010-11-08 2010-11-04 95.237 30,070 -813 0.01% 2,863,769
2010-11-01 2010-10-28 91.422 30,883 -1,625 0.01% 2,823,397
2010-10-28 2010-10-26 92.530 32,508 -407 0.01% 3,007,957
2010-10-27 2010-10-25 93.637 32,915 +4,064 0.01% 3,082,067
2010-10-25 2010-10-21 93.268 28,851 +406 0.01% 2,690,876
2010-10-22 2010-10-20 93.883 28,445 -406 0.01% 2,670,509
2010-10-19 2010-10-15 93.022 28,851 -3,454 0.01% 2,683,776
2010-10-18 2010-10-14 94.129 32,305 +1,219 0.01% 3,040,848
2010-10-15 2010-10-13 96.590 31,086 -407 0.01% 3,002,604
2010-10-14 2010-10-12 92.530 31,493 +813 0.01% 2,914,040
2010-10-13 2010-10-11 93.268 30,680 +406 0.01% 2,861,463
2010-10-12 2010-10-08 95.237 30,274 -609 0.01% 2,883,197
2010-10-11 2010-10-07 94.498 30,883 +1,422 0.01% 2,918,396
2010-10-07 2010-10-05 97.575 29,461 -1,016 0.01% 2,874,645
2010-10-06 2010-10-04 98.190 30,477 +407 0.01% 2,992,531
2010-10-04 2010-09-29 96.467 30,070 -1,626 0.01% 2,900,769
2010-09-30 2010-09-28 93.145 31,696 +1,016 0.01% 2,952,323
2010-09-29 2010-09-27 94.991 30,680 -1,219 0.01% 2,914,313
2010-09-28 2010-09-24 94.745 31,899 -406 0.01% 3,022,257
2010-09-27 2010-09-22 96.098 32,305 -407 0.01% 3,104,448
2010-09-22 2010-09-20 93.268 32,712 +813 0.01% 3,050,984
2010-09-20 2010-09-16 91.668 31,899 -813 0.01% 2,924,132
2010-09-17 2010-09-15 91.545 32,712 -4,063 0.01% 2,994,633
2010-09-14 2010-09-10 87.485 36,775 +6,908 0.01% 3,217,258
2010-09-13 2010-09-09 89.331 29,867 +813 0.01% 2,668,037
2010-09-10 2010-09-08 89.085 29,054 +406 0.01% 2,588,261
2010-09-06 2010-09-02 90.561 28,648 -6,095 0.01% 2,594,393
2010-09-03 2010-09-01 91.439 34,743 +7,720 0.01% 3,176,878
2010-09-02 2010-08-31 91.689 27,023 +369 0.01% 2,477,708
2010-09-01 2010-08-30 91.439 26,654 +1,603 0.01% 2,437,225
2010-08-31 2010-08-27 89.069 25,051 -200 0.01% 2,231,272
2010-08-27 2010-08-25 91.814 25,251 +2,806 0.01% 2,318,386
2010-08-26 2010-08-24 93.560 22,445 -602 0.01% 2,099,956
2010-08-25 2010-08-23 93.061 23,047 +1,002 0.01% 2,144,779
2010-08-24 2010-08-20 88.071 22,045 +201 0.01% 1,941,530
2010-08-23 2010-08-19 87.323 21,844 +601 0.01% 1,907,478
2010-08-18 2010-08-16 86.574 21,243 +601 0.01% 1,839,097
2010-08-10 2010-08-06 88.445 20,642 +401 0.01% 1,825,691
2010-08-06 2010-08-04 90.940 20,241 +200 0.01% 1,840,724
2010-08-04 2010-08-02 91.938 20,041 -2,805 0.01% 1,842,537
2010-07-26 2010-07-22 84.578 22,846 -1,403 0.01% 1,932,276
2010-07-22 2010-07-20 82.957 24,249 +1,603 0.01% 2,011,614
2010-07-14 2010-07-12 84.454 22,646 -601 0.01% 1,912,535
2010-07-08 2010-07-06 78.466 23,247 +4,008 0.01% 1,824,092
2010-07-05 2010-06-30 84.329 19,239 -2,004 0.01% 1,622,402
2010-06-25 2010-06-23 89.194 21,243 +2,004 0.01% 1,894,747
2010-06-22 2010-06-18 86.824 19,239 -401 0.01% 1,670,402
2010-06-17 2010-06-14 82.083 19,640 -401 0.01% 1,612,117
2010-06-15 2010-06-11 77.592 20,041 +4,009 0.01% 1,555,031
2010-06-14 2010-06-10 76.096 16,032 +601 0.00% 1,219,963
2010-05-10 2010-05-06 94.558 15,431 +2,004 0.00% 1,459,125
2010-05-07 2010-05-05 98.176 13,427 +401 0.00% 1,318,205
2010-05-06 2010-05-04 103.415 13,026 +801 0.00% 1,347,085
2010-05-05 2010-05-03 104.663 12,225 +1,002 0.00% 1,279,499
2010-04-20 2010-04-16 108.107 11,223 +332 0.00% 1,213,281
2010-04-14 2010-04-12 105.536 10,891 -778 0.00% 1,149,390
2010-04-09 2010-04-07 98.080 11,669 -389 0.00% 1,144,497
2010-04-07 2010-03-31 90.882 12,058 +389 0.00% 1,095,850
2010-03-31 2010-03-29 94.095 11,669 +778 0.00% 1,097,997
2010-03-30 2010-03-26 97.052 10,891 -3,890 0.00% 1,056,991
2010-03-24 2010-03-22 98.851 14,781 -11,669 0.00% 1,461,123
2010-03-22 2010-03-18 98.337 26,450 -972 0.01% 2,601,019
2010-03-19 2010-03-17 97.566 27,422 -9,724 0.01% 2,675,453
2010-03-18 2010-03-16 92.167 37,146 +1,166 0.01% 3,423,637
2010-03-16 2010-03-12 91.267 35,980 +973 0.01% 3,283,795
2010-03-15 2010-03-11 92.424 35,007 -778 0.01% 3,235,491
2010-03-12 2010-03-10 88.054 35,785 -1,167 0.01% 3,150,998
2010-03-11 2010-03-09 87.282 36,952 -778 0.01% 3,225,256
2010-03-09 2010-03-05 86.382 37,730 -389 0.01% 3,259,212
2010-03-08 2010-03-04 84.840 38,119 +1,556 0.01% 3,234,014
2010-03-05 2010-03-03 85.226 36,563 +2,334 0.01% 3,116,103
2010-03-04 2010-03-02 90.496 34,229 -778 0.01% 3,097,586
2010-03-03 2010-03-01 87.668 35,007 -135,555 0.01% 3,068,992
2010-03-02 2010-02-26 89.468 170,562 -389 0.05% 15,259,770
2010-03-01 2010-02-25 86.125 170,951 -195 0.05% 14,723,224
2010-02-26 2010-02-24 86.125 171,146 +18,282 0.05% 14,740,019
2010-02-24 2010-02-22 83.554 152,864 +1,167 0.05% 12,772,475
2010-02-18 2010-02-12 80.984 151,697 +116,690 0.05% 12,284,968
2010-02-10 2010-02-08 76.870 35,007 -1,945 0.01% 2,690,993
2010-02-09 2010-02-05 78.027 36,952 +1,945 0.01% 2,883,255
2010-02-03 2010-02-01 81.626 35,007 +389 0.01% 2,857,492
2010-01-26 2010-01-22 86.640 34,618 +3,890 0.01% 2,999,289
2010-01-25 2010-01-21 91.010 30,728 +3,889 0.01% 2,796,559
2010-01-22 2010-01-20 92.938 26,839 -8,557 0.01% 2,494,371
2010-01-21 2010-01-19 88.953 35,396 +778 0.01% 3,148,595
2010-01-20 2010-01-18 89.339 34,618 +17,503 0.01% 3,092,739
2010-01-19 2010-01-15 96.023 17,115 -7,779 0.01% 1,643,440
2010-01-15 2010-01-13 82.912 24,894 -9,530 0.01% 2,064,006
2010-01-12 2010-01-08 82.783 34,424 -389 0.01% 2,849,730
2010-01-11 2010-01-07 78.413 34,813 +389 0.01% 2,729,781
2010-01-08 2010-01-06 79.055 34,424 -389 0.01% 2,721,403
2009-12-28 2009-12-22 74.042 34,813 -389 0.01% 2,577,629
2009-12-23 2009-12-21 72.628 35,202 +3,890 0.01% 2,556,656
2009-12-21 2009-12-17 75.585 31,312 +3,890 0.01% 2,366,708
2009-12-14 2009-12-10 75.585 27,422 +3,889 0.01% 2,072,683
2009-12-07 2009-12-03 79.827 23,533 +389 0.01% 1,878,561
2009-11-27 2009-11-25 79.441 23,144 +389 0.01% 1,838,584
2009-11-24 2009-11-20 78.670 22,755 -1,167 0.01% 1,790,131
2009-11-17 2009-11-13 82.912 23,922 +1,167 0.01% 1,983,415
2009-11-06 2009-11-04 78.927 22,755 -389 0.01% 1,795,981
2009-10-27 2009-10-22 83.812 23,144 +389 0.01% 1,939,735
2009-09-25 2009-09-23 73.014 22,755 -1,944 0.01% 1,661,428
2009-09-24 2009-09-22 72.885 24,699 +1,944 0.01% 1,800,192
2009-09-22 2009-09-18 68.643 22,755 +389 0.01% 1,561,977
2009-09-14 2009-09-10 72.114 22,366 -1,556 0.01% 1,612,901
2009-09-11 2009-09-09 71.994 23,922 +1,556 0.01% 1,722,237
2009-09-10 2009-09-08 72.254 22,366 +243 0.01% 1,616,028
2009-09-07 2009-09-03 71.474 22,123 -385 0.01% 1,581,220
2009-09-04 2009-09-02 70.694 22,508 -1,154 0.01% 1,591,188
2009-09-03 2009-09-01 65.366 23,662 -25,779 0.01% 1,546,697
2009-09-02 2009-08-31 63.547 49,441 -770 0.02% 3,141,824
2009-08-27 2009-08-25 60.688 50,211 +770 0.02% 3,047,203
2009-08-26 2009-08-24 62.247 49,441 -385 0.02% 3,077,574
2009-08-25 2009-08-21 56.140 49,826 +385 0.02% 2,797,212
2009-08-18 2009-08-14 58.349 49,441 -770 0.02% 2,884,824
2009-08-17 2009-08-13 57.309 50,211 +770 0.02% 2,877,552
2009-08-14 2009-08-12 60.948 49,441 -770 0.02% 3,013,324
2009-08-12 2009-08-10 65.366 50,211 -769 0.02% 3,282,105
2009-07-31 2009-07-29 64.717 50,980 -13,851 0.02% 3,299,247
2009-07-30 2009-07-28 66.146 64,831 -7,695 0.02% 4,288,310
2009-07-28 2009-07-24 55.750 72,526 -3,848 0.02% 4,043,307
2009-07-27 2009-07-23 53.800 76,374 -769 0.02% 4,108,957
2009-07-24 2009-07-22 50.682 77,143 -1,924 0.02% 3,909,730
2009-07-23 2009-07-21 50.422 79,067 -577 0.02% 3,986,692
2009-07-22 2009-07-20 48.238 79,644 -2,309 0.02% 3,841,906
2009-07-21 2009-07-17 47.355 81,953 +3,848 0.03% 3,880,868
2009-07-17 2009-07-15 47.355 78,105 +3,078 0.02% 3,698,647
2009-07-16 2009-07-14 46.471 75,027 +385 0.02% 3,486,589
2009-07-14 2009-07-10 46.211 74,642 +3,847 0.02% 3,449,298
2009-07-13 2009-07-09 46.939 70,795 +770 0.02% 3,323,043
2009-07-10 2009-07-08 47.719 70,025 +1,923 0.02% 3,341,500
2009-07-06 2009-07-02 50.422 68,102 -384 0.02% 3,433,818
2009-06-30 2009-06-26 50.162 68,486 +384 0.02% 3,435,380
2009-06-26 2009-06-24 49.434 68,102 +1,732 0.02% 3,366,558
2009-06-23 2009-06-19 50.318 66,370 -770 0.02% 3,339,588
2009-06-19 2009-06-17 49.278 67,140 -2,308 0.02% 3,308,532
2009-06-17 2009-06-15 50.942 69,448 -385 0.02% 3,537,785
2009-06-12 2009-06-10 50.630 69,833 +385 0.02% 3,535,618
2009-06-11 2009-06-09 50.474 69,448 +769 0.02% 3,505,296
2009-06-10 2009-06-08 51.409 68,679 -769 0.02% 3,530,742
2009-06-09 2009-06-05 50.578 69,448 -8,080 0.02% 3,512,516
2009-06-08 2009-06-04 49.694 77,528 +16,544 0.02% 3,852,673
2009-06-05 2009-06-03 51.513 60,984 +3,655 0.02% 3,141,487
2009-06-04 2009-06-02 54.320 57,329 -38,475 0.02% 3,114,127
2009-06-03 2009-06-01 54.710 95,804 -770 0.03% 5,241,450
2009-06-02 2009-05-29 52.241 96,574 +39,245 0.03% 5,045,125
2009-06-01 2009-05-27 52.111 57,329 +11,351 0.02% 2,987,476
2009-05-25 2009-05-21 53.930 45,978 -385 0.01% 2,479,613
2009-05-21 2009-05-19 50.682 46,363 +385 0.01% 2,349,751
2009-05-20 2009-05-18 51.253 45,978 -770 0.01% 2,356,528
2009-05-18 2009-05-14 52.305 46,748 +770 0.01% 2,445,154
2009-05-15 2009-05-13 56.475 45,978 +696 0.01% 2,596,590
2009-05-12 2009-05-08 52.358 45,282 -25,010 0.01% 2,370,865
2009-05-11 2009-05-07 51.619 70,292 -2,273 0.02% 3,628,393
2009-05-08 2009-05-06 50.141 72,565 +26,904 0.02% 3,638,483
2009-05-07 2009-05-05 50.088 45,661 -379 0.01% 2,287,079
2009-05-06 2009-05-04 50.933 46,040 +6,442 0.01% 2,344,942
2009-05-05 2009-04-30 50.141 39,598 -379 0.01% 1,985,484
2009-05-04 2009-04-29 48.346 39,977 +379 0.01% 1,932,748
2009-04-20 2009-04-16 51.988 39,598 +379 0.01% 2,058,633
2009-04-01 2009-03-30 42.224 39,219 -379 0.01% 1,655,984
2009-03-19 2009-03-17 35.099 39,598 -3,790 0.01% 1,389,839
2009-03-18 2009-03-16 34.571 43,388 -379 0.01% 1,499,963
2009-03-17 2009-03-13 33.093 43,767 -378 0.01% 1,448,384
2009-03-13 2009-03-11 32.724 44,145 -1,137 0.01% 1,444,584
2009-03-12 2009-03-10 32.565 45,282 +758 0.01% 1,474,621
2009-03-11 2009-03-09 32.354 44,524 -1,137 0.01% 1,440,536
2009-03-04 2009-03-02 33.251 45,661 -2,274 0.01% 1,518,293
2009-03-02 2009-02-26 33.515 47,935 -1,894 0.01% 1,606,556
2009-02-20 2009-02-18 33.357 49,829 +3,789 0.02% 1,662,144
2009-02-18 2009-02-16 34.993 46,040 +2,273 0.01% 1,611,085
2009-02-17 2009-02-13 35.257 43,767 -378 0.01% 1,543,095
2009-02-16 2009-02-12 33.093 44,145 -1,516 0.01% 1,460,894
2009-02-10 2009-02-06 34.360 45,661 -3,790 0.01% 1,568,902
2009-02-09 2009-02-05 33.146 49,451 +1,516 0.02% 1,639,095
2009-02-06 2009-02-04 34.307 47,935 +1,137 0.01% 1,644,507
2009-02-03 2009-01-30 33.568 46,798 +1,137 0.01% 1,570,919
2009-02-02 2009-01-29 33.304 45,661 +379 0.01% 1,520,703
2009-01-29 2009-01-22 33.093 45,282 -5,684 0.01% 1,498,520
2009-01-21 2009-01-19 37.790 50,966 -1,516 0.02% 1,926,030
2009-01-16 2009-01-14 32.988 52,482 +568 0.02% 1,731,250
2009-01-12 2009-01-08 35.363 51,914 +379 0.02% 1,835,815
2009-01-09 2009-01-07 38.266 51,535 +4,926 0.02% 1,972,013
2009-01-07 2009-01-05 41.960 46,609 -3,789 0.01% 1,955,719
2009-01-05 2008-12-31 36.682 50,398 +2,084 0.02% 1,848,705
2009-01-02 2008-12-29 35.574 48,314 -2,273 0.02% 1,718,709
2008-12-30 2008-12-24 34.307 50,587 -6,063 0.02% 1,735,489
2008-12-23 2008-12-19 31.510 56,650 -2,274 0.02% 1,785,023
2008-12-22 2008-12-18 31.615 58,924 +569 0.02% 1,862,896
2008-12-17 2008-12-15 31.035 58,355 -1,516 0.02% 1,811,027
2008-12-16 2008-12-12 30.243 59,871 +1,895 0.02% 1,810,676
2008-12-15 2008-12-11 32.196 57,976 -758 0.02% 1,866,584
2008-12-12 2008-12-10 29.979 58,734 +379 0.02% 1,760,789
2008-12-10 2008-12-08 30.085 58,355 +7,957 0.02% 1,755,587
2008-12-04 2008-12-02 31.615 50,398 +1,895 0.02% 1,593,344
2008-12-01 2008-11-27 28.290 48,503 -3,790 0.02% 1,372,154
2008-11-24 2008-11-20 25.941 52,293 +3,790 0.02% 1,356,552
2008-11-17 2008-11-13 30.929 48,503 +1,894 0.02% 1,500,154
2008-11-14 2008-11-12 33.990 46,609 +3,790 0.01% 1,584,255
2008-11-11 2008-11-07 35.310 42,819 -3,790 0.01% 1,511,932
2008-11-10 2008-11-06 31.932 46,609 +1,895 0.01% 1,488,314
2008-11-06 2008-11-04 32.512 44,714 +5,684 0.01% 1,453,763
2008-11-04 2008-10-31 39.532 39,030 -5,684 0.01% 1,542,943
2008-11-03 2008-10-30 34.835 44,714 +1,895 0.01% 1,557,604
2008-10-31 2008-10-29 33.779 42,819 -758 0.01% 1,446,392
2008-10-29 2008-10-27 23.751 43,577 +3,789 0.01% 1,034,998
2008-10-22 2008-10-20 34.307 39,788 -6,821 0.01% 1,365,007
2008-10-21 2008-10-17 29.610 46,609 -4,926 0.01% 1,380,073
2008-10-20 2008-10-16 36.999 51,535 +11,747 0.02% 1,906,733
2008-09-12 2008-09-10 79.830 39,788 +758 0.01% 3,176,267
2008-09-05 2008-09-03 93.458 39,030 +457 0.01% 3,647,670
2008-08-29 2008-08-27 91.989 38,573 -3,745 0.01% 3,548,310
2008-08-21 2008-08-19 85.447 42,318 +3,745 0.01% 3,615,963
2008-06-26 2008-06-24 93.458 38,573 -749 0.01% 3,604,959
2008-06-23 2008-06-19 93.058 39,322 +749 0.01% 3,659,210
2008-05-22 2008-05-20 102.937 38,573 -1,311 0.01% 3,970,605
2008-05-08 2008-05-06 97.330 39,884 +187 0.01% 3,881,907
2008-04-29 2008-04-25 96.128 39,697 -18,538 0.01% 3,816,006
2008-04-28 2008-04-24 94.164 58,235 -3,932 0.02% 5,483,659
2008-04-25 2008-04-23 87.351 62,167 -3,510 0.02% 5,430,330
2008-04-24 2008-04-22 84.762 65,677 -367 0.02% 5,566,882
2008-04-15 2008-04-11 81.491 66,044 +183 0.02% 5,381,990
2008-04-10 2008-04-08 81.764 65,861 +15,778 0.02% 5,385,027
2008-04-07 2008-04-02 75.359 50,083 -734 0.02% 3,774,190
2008-04-03 2008-04-01 72.906 50,817 -1,101 0.02% 3,704,854
2008-04-02 2008-03-31 75.086 51,918 -1,284 0.02% 3,898,323
2008-04-01 2008-03-28 76.313 53,202 +7,888 0.02% 4,059,984
2008-03-26 2008-03-20 78.084 45,314 -1,284 0.01% 3,538,305
2008-03-20 2008-03-18 76.858 46,598 +4,954 0.02% 3,581,415
2008-03-17 2008-03-13 95.800 41,644 -184 0.01% 3,989,478
2008-03-10 2008-03-06 94.982 41,828 -734 0.01% 3,972,905
2008-03-03 2008-02-28 96.345 42,562 -367 0.01% 4,100,622
2008-02-12 2008-02-06 96.753 42,929 -3,669 0.01% 4,153,531
2008-02-11 2008-02-04 88.305 46,598 -4,403 0.02% 4,114,818
2008-02-05 2008-02-01 81.491 51,001 +4,403 0.02% 4,156,121
2008-02-04 2008-01-31 87.760 46,598 -734 0.02% 4,089,417
2008-01-31 2008-01-29 85.715 47,332 +367 0.02% 4,057,082
2008-01-28 2008-01-24 89.940 46,965 -550 0.02% 4,224,026
2008-01-24 2008-01-22 83.399 47,515 -3,669 0.02% 3,962,693
2008-01-22 2008-01-18 89.667 51,184 +3,669 0.02% 4,589,532
2008-01-21 2008-01-17 93.210 47,515 +12,842 0.02% 4,428,892
2008-01-18 2008-01-16 96.208 34,673 +4,036 0.01% 3,335,834
2008-01-17 2008-01-15 106.565 30,637 -367 0.01% 3,264,835
2008-01-14 2008-01-10 119.375 31,004 +734 0.01% 3,701,094
2008-01-02 2007-12-27 123.735 30,270 +183 0.01% 3,745,472
2007-12-28 2007-12-24 123.327 30,087 +1,284 0.01% 3,710,528
2007-12-27 2007-12-20 124.553 28,803 +367 0.01% 3,587,503
2007-12-21 2007-12-19 120.329 28,436 -3,302 0.01% 3,421,665
2007-12-13 2007-12-11 133.547 31,738 -734 0.01% 4,238,517
2007-12-12 2007-12-10 123.054 32,472 +734 0.01% 3,995,812
2007-12-11 2007-12-07 129.731 31,738 -734 0.01% 4,117,417
2007-11-15 2007-11-13 122.509 32,472 +1,284 0.01% 3,978,112
2007-11-09 2007-11-07 135.591 31,188 +184 0.01% 4,228,817
2007-11-08 2007-11-06 126.188 31,004 +734 0.01% 3,912,344
2007-11-07 2007-11-05 129.050 30,270 -184 0.01% 3,906,346
2007-10-31 2007-10-29 144.449 30,454 -734 0.01% 4,399,046
2007-10-30 2007-10-26 140.497 31,188 +734 0.01% 4,381,820
2007-10-18 2007-10-16 135.727 30,454 -1,834 0.01% 4,133,443
2007-10-17 2007-10-15 136.273 32,288 -9,173 0.01% 4,399,967
2007-10-16 2007-10-12 133.956 41,461 +3,669 0.01% 5,553,945
2007-10-15 2007-10-11 136.273 37,792 +5,504 0.01% 5,150,011
2007-10-10 2007-10-08 132.184 32,288 -551 0.01% 4,267,968
2007-10-09 2007-10-05 133.138 32,839 +734 0.01% 4,372,127
2007-10-03 2007-09-28 134.910 32,105 +3,119 0.01% 4,331,279
2007-09-28 2007-09-25 139.543 28,986 -550 0.01% 4,044,795
2007-09-27 2007-09-24 138.180 29,536 -184 0.01% 4,081,295
2007-09-24 2007-09-20 137.772 29,720 +1,835 0.01% 4,094,570
2007-09-20 2007-09-18 140.906 27,885 -184 0.01% 3,929,158
2007-09-18 2007-09-14 132.184 28,069 +367 0.01% 3,710,282
2007-09-14 2007-09-12 133.825 27,702 +367 0.01% 3,707,211
2007-09-13 2007-09-11 125.049 27,335 +168 0.01% 3,418,222
2007-09-05 2007-09-03 126.146 27,167 -1,641 0.01% 3,427,014
2007-09-04 2007-08-31 126.146 28,808 -18,233 0.01% 3,634,020
2007-09-03 2007-08-30 115.725 47,041 -364 0.02% 5,443,840
2007-08-31 2007-08-29 109.692 47,405 +729 0.02% 5,199,966
2007-08-30 2007-08-28 115.177 46,676 +3,464 0.02% 5,376,001
2007-08-28 2007-08-24 112.572 43,212 +183 0.01% 4,864,452
2007-08-23 2007-08-21 109.418 43,029 +18,415 0.01% 4,708,153
2007-08-21 2007-08-17 96.118 24,614 +182 0.01% 2,365,847
2007-08-20 2007-08-16 101.465 24,432 +8,387 0.01% 2,479,003
2007-08-09 2007-08-07 111.612 16,045 +3,647 0.01% 1,790,814
2007-08-08 2007-08-06 109.967 12,398 +3,829 0.00% 1,363,366
2007-07-27 2007-07-25 124.089 8,569 -183 0.00% 1,063,323
2007-07-23 2007-07-19 116.548 8,752 +730 0.00% 1,020,029
2007-07-20 2007-07-18 119.702 8,022 +729 0.00% 960,248
2007-07-19 2007-07-17 115.588 7,293 +1,641 0.00% 842,986
2007-07-18 2007-07-16 110.378 5,652 +729 0.00% 623,856
2007-07-10 2007-07-06 101.328 4,923 -365 0.00% 498,839
2007-07-06 2007-07-04 101.877 5,288 -729 0.00% 538,724
2007-07-05 2007-07-03 101.603 6,017 -1,458 0.00% 611,343
2007-06-27 2007-06-25 98.038 7,475 -365 0.00% 732,831
2007-06-26 2007-06-22 96.118 7,840 0.00% 753,565

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top