History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.120 0 +0
2025-10-13 2025-10-09 27.660 0 +0
2025-10-10 2025-10-08 27.140 0 +0
2025-10-09 2025-10-06 27.260 0 +0
2025-10-08 2025-10-03 28.000 0 +0
2025-10-06 2025-10-02 27.860 0 +0
2025-10-03 2025-09-30 27.640 0 +0
2025-10-02 2025-09-29 27.180 0 +0
2025-09-30 2025-09-26 26.240 0 +0
2025-09-29 2025-09-25 26.680 0 +0
2025-09-26 2025-09-24 26.640 0 +0
2025-09-25 2025-09-23 26.920 0 +0
2025-09-24 2025-09-22 27.560 0 +0
2025-09-23 2025-09-19 27.620 0 +0
2025-09-22 2025-09-18 27.380 0 +0
2025-09-19 2025-09-17 27.680 0 +0
2025-09-18 2025-09-16 27.060 0 +0
2025-09-17 2025-09-15 27.400 0 +0
2025-09-16 2025-09-12 28.000 0 +0
2025-09-15 2025-09-11 27.860 0 +0
2025-09-12 2025-09-10 26.980 0 +0
2025-09-11 2025-09-09 26.600 0 +0
2025-09-10 2025-09-08 26.800 0 +0
2025-09-09 2025-09-05 26.660 0 +0
2025-09-08 2025-09-04 25.880 0 +0
2025-09-05 2025-09-03 26.480 0 +0
2025-09-04 2025-09-02 26.880 0 +0
2025-09-03 2025-09-01 28.020 0 +0
2025-09-02 2025-08-29 28.620 0 +0
2025-09-01 2025-08-28 28.840 0 +0
2025-08-29 2025-08-27 28.260 0 +0
2025-08-28 2025-08-26 29.140 0 +0
2025-08-27 2025-08-25 27.820 0 +0
2025-08-26 2025-08-22 30.720 0 +0
2025-08-25 2025-08-21 30.260 0 +0
2025-08-22 2025-08-20 30.320 0 +0
2025-08-21 2025-08-19 29.360 0 +0
2025-08-20 2025-08-18 30.480 0 +0
2025-08-19 2025-08-15 31.220 0 +0
2025-08-18 2025-08-14 29.860 0 +0
2025-08-15 2025-08-13 29.400 0 +0
2025-08-14 2025-08-12 29.200 0 +0
2025-08-13 2025-08-11 28.860 0 +0
2025-08-12 2025-08-08 28.100 0 +0
2025-08-11 2025-08-07 28.720 0 +0
2025-08-08 2025-08-06 28.980 0 +0
2025-08-07 2025-08-05 28.300 0 +0
2025-08-06 2025-08-04 27.960 0 +0
2025-08-05 2025-08-01 27.700 0 +0
2025-08-04 2025-07-31 28.100 0 +0
2025-08-01 2025-07-30 28.350 0 +0
2025-07-31 2025-07-29 29.000 0 +0
2025-07-30 2025-07-28 28.600 0 +0
2025-07-29 2025-07-25 28.100 0 +0
2025-07-28 2025-07-24 25.950 0 +0
2025-07-25 2025-07-23 25.550 0 +0
2025-07-24 2025-07-22 25.550 0 +0
2025-07-23 2025-07-21 25.100 0 +0
2025-07-22 2025-07-18 24.550 0 +0
2025-07-21 2025-07-17 25.000 0 +0
2025-07-18 2025-07-16 25.150 0 +0
2025-07-17 2025-07-15 25.600 0 +0
2025-07-16 2025-07-14 24.250 0 +0
2025-07-15 2025-07-11 24.050 0 +0
2025-07-14 2025-07-10 25.150 0 +0
2025-07-11 2025-07-09 25.700 0 +0
2025-07-10 2025-07-08 25.800 0 +0
2025-07-09 2025-07-07 25.400 0 +0
2025-07-08 2025-07-04 25.300 0 +0
2025-07-07 2025-07-03 26.100 0 +0
2025-07-04 2025-07-02 25.000 0 +0
2025-07-03 2025-06-30 25.100 0 +0
2025-07-02 2025-06-27 24.950 0 +0
2025-06-30 2025-06-26 23.900 0 +0
2025-06-27 2025-06-25 24.000 0 +0
2025-06-26 2025-06-24 24.050 0 +0
2025-06-25 2025-06-23 23.750 0 +0
2025-06-24 2025-06-20 23.350 0 +0
2025-06-23 2025-06-19 23.000 0 +0
2025-06-20 2025-06-18 23.750 0 +0
2025-06-19 2025-06-17 23.800 0 +0
2025-06-18 2025-06-16 23.800 0 +0
2025-06-17 2025-06-13 23.950 0 +0
2025-06-16 2025-06-12 24.350 0 +0
2025-06-13 2025-06-11 24.000 0 +0
2025-06-12 2025-06-10 26.042 0 +0
2025-06-11 2025-06-09 25.729 0 +0
2025-06-10 2025-06-06 25.000 0 +0
2025-06-09 2025-06-05 24.375 0 +0
2025-06-06 2025-06-04 23.750 0 +0
2025-06-05 2025-06-03 24.115 0 +0
2025-06-04 2025-06-02 23.542 0 +0
2025-06-03 2025-05-30 23.229 0 +0
2025-06-02 2025-05-29 23.438 0 +0
2025-05-30 2025-05-28 22.969 0 +0
2025-05-29 2025-05-27 23.177 0 +0
2025-05-28 2025-05-26 22.917 0 +0
2025-05-27 2025-05-23 23.646 0 +0
2025-05-26 2025-05-22 23.854 0 +0
2025-05-23 2025-05-21 23.854 0 +0
2025-05-22 2025-05-20 23.542 0 +0
2025-05-21 2025-05-19 23.021 0 +0
2025-05-20 2025-05-16 23.177 0 +0
2025-05-19 2025-05-15 23.542 0 +0
2025-05-16 2025-05-14 23.802 0 +0
2025-05-15 2025-05-13 23.021 0 +0
2025-05-14 2025-05-12 23.490 0 +0
2025-05-13 2025-05-09 22.656 0 +0
2025-05-12 2025-05-08 22.813 0 +0
2025-05-09 2025-05-07 22.396 0 +0
2025-05-08 2025-05-06 22.604 0 +0
2025-05-07 2025-05-02 22.604 0 +0
2025-05-06 2025-04-30 21.719 0 +0
2025-05-02 2025-04-29 21.823 0 +0
2025-04-30 2025-04-28 21.823 0 +0
2025-04-29 2025-04-25 21.667 0 +0
2025-04-28 2025-04-24 21.771 0 +0
2025-04-25 2025-04-23 21.771 0 +0
2025-04-24 2025-04-22 20.990 0 +0
2025-04-23 2025-04-17 20.729 0 +0
2025-04-22 2025-04-16 20.521 0 +0
2025-04-17 2025-04-15 20.938 0 +0
2025-04-16 2025-04-14 21.198 0 +0
2025-04-15 2025-04-11 21.042 0 +0
2025-04-14 2025-04-10 20.313 0 +0
2025-04-11 2025-04-09 19.813 0 +0
2025-04-10 2025-04-08 19.604 0 +0
2025-04-09 2025-04-07 19.479 0 +0
2025-04-08 2025-04-03 22.917 0 +0
2025-04-07 2025-04-02 23.594 0 +0
2025-04-03 2025-04-01 23.177 0 +0
2025-04-02 2025-03-31 23.073 0 +0
2025-04-01 2025-03-28 23.177 0 +0
2025-03-31 2025-03-27 23.594 0 +0
2025-03-28 2025-03-26 23.281 0 +0
2025-03-27 2025-03-25 22.448 0 +0
2025-03-26 2025-03-24 23.750 0 +0
2025-03-25 2025-03-21 23.281 0 +0
2025-03-24 2025-03-20 24.271 0 +0
2025-03-21 2025-03-19 25.000 0 +0
2025-03-20 2025-03-18 25.417 0 +0
2025-03-19 2025-03-17 24.583 0 +0
2025-03-18 2025-03-14 24.063 0 +0
2025-03-17 2025-03-13 23.698 0 +0
2025-03-14 2025-03-12 23.646 0 +0
2025-03-13 2025-03-11 23.177 0 +0
2025-03-12 2025-03-10 22.865 0 +0
2025-03-11 2025-03-07 23.125 0 +0
2025-03-10 2025-03-06 23.438 0 +0
2025-03-07 2025-03-05 23.125 0 +0
2025-03-06 2025-03-04 22.604 0 +0
2025-03-05 2025-03-03 22.865 0 +0
2025-03-04 2025-02-28 22.865 0 +0
2025-03-03 2025-02-27 24.115 0 +0
2025-02-28 2025-02-26 24.063 0 +0
2025-02-27 2025-02-25 22.604 0 +0
2025-02-26 2025-02-24 23.125 0 +0
2025-02-25 2025-02-21 24.427 0 +0
2025-02-24 2025-02-20 22.552 0 +0
2025-02-21 2025-02-19 23.490 0 +0
2025-02-20 2025-02-18 23.021 0 +0
2025-02-19 2025-02-17 22.240 0 +0
2025-02-18 2025-02-14 21.198 0 +0
2025-02-17 2025-02-13 20.833 0 +0
2025-02-14 2025-02-12 21.406 0 +0
2025-02-13 2025-02-11 20.833 0 +0
2025-02-12 2025-02-10 21.042 0 +0
2025-02-11 2025-02-07 21.406 0 +0
2025-02-10 2025-02-06 21.042 0 +0
2025-02-07 2025-02-05 20.990 0 +0
2025-02-06 2025-02-04 20.885 0 +0
2025-02-05 2025-02-03 20.583 0 +0
2025-02-04 2025-01-28 20.625 0 +0
2025-02-03 2025-01-24 21.354 0 +0
2025-01-27 2025-01-23 21.823 0 +0
2025-01-24 2025-01-22 22.083 0 +0
2025-01-23 2025-01-21 21.667 0 +0
2025-01-22 2025-01-20 21.563 0 +0
2025-01-21 2025-01-17 20.708 0 +0
2025-01-20 2025-01-16 20.563 0 +0
2025-01-17 2025-01-15 20.396 0 +0
2025-01-16 2025-01-14 19.938 0 +0
2025-01-15 2025-01-13 19.896 0 +0
2025-01-14 2025-01-10 19.938 0 +0
2025-01-13 2025-01-09 19.604 0 +0
2025-01-10 2025-01-08 18.604 0 +0
2025-01-09 2025-01-07 19.229 0 +0
2025-01-08 2025-01-06 19.104 0 +0
2025-01-07 2025-01-03 18.833 0 +0
2025-01-06 2025-01-02 18.875 0 +0
2025-01-03 2024-12-31 19.458 0 +0
2025-01-02 2024-12-27 19.625 0 +0
2024-12-30 2024-12-24 19.125 0 +0
2024-12-27 2024-12-20 18.813 0 +0
2024-12-23 2024-12-19 18.833 0 +0
2024-12-20 2024-12-18 19.146 0 +0
2024-12-19 2024-12-17 19.125 0 +0
2024-12-18 2024-12-16 18.896 0 +0
2024-12-17 2024-12-13 19.125 0 +0
2024-12-16 2024-12-12 20.675 0 +0
2024-12-13 2024-12-11 20.654 0 +0
2024-12-12 2024-12-10 20.782 0 +0
2024-12-11 2024-12-09 20.718 0 +0
2024-12-10 2024-12-06 20.229 0 +0
2024-12-09 2024-12-05 19.910 0 +0
2024-12-06 2024-12-04 20.186 0 +0
2024-12-05 2024-12-03 19.995 0 +0
2024-12-04 2024-12-02 19.782 0 +0
2024-12-03 2024-11-29 19.867 0 +0
2024-12-02 2024-11-28 19.591 0 +0
2024-11-29 2024-11-27 19.761 0 +0
2024-11-28 2024-11-26 19.378 0 +0
2024-11-27 2024-11-25 19.442 0 +0
2024-11-26 2024-11-22 19.527 0 +0
2024-11-25 2024-11-21 20.186 0 +0
2024-11-22 2024-11-20 20.378 0 +0
2024-11-21 2024-11-19 20.335 0 +0
2024-11-20 2024-11-18 19.973 0 +0
2024-11-19 2024-11-15 19.676 0 +0
2024-11-18 2024-11-14 19.825 0 +0
2024-11-15 2024-11-13 20.590 0 +0
2024-11-14 2024-11-12 20.250 0 +0
2024-11-13 2024-11-11 20.952 0 +0
2024-11-12 2024-11-08 20.718 0 +0
2024-11-11 2024-11-07 20.994 0 +0
2024-11-08 2024-11-06 20.697 0 +0
2024-11-07 2024-11-05 20.867 0 +0
2024-11-06 2024-11-04 19.910 0 +0
2024-11-05 2024-11-01 20.037 0 +0
2024-11-04 2024-10-31 20.037 0 +0
2024-11-01 2024-10-30 20.165 0 +0
2024-10-31 2024-10-29 20.718 0 +0
2024-10-30 2024-10-28 20.675 0 +0
2024-10-29 2024-10-25 20.420 0 +0
2024-10-28 2024-10-24 20.250 0 +0
2024-10-25 2024-10-23 20.761 0 +0
2024-10-24 2024-10-22 20.463 0 +0
2024-10-23 2024-10-21 20.314 0 +0
2024-10-22 2024-10-18 20.314 0 +0
2024-10-21 2024-10-17 19.612 0 +0
2024-10-18 2024-10-16 19.697 0 +0
2024-10-17 2024-10-15 19.548 0 +0
2024-10-16 2024-10-14 20.739 0 +0
2024-10-15 2024-10-10 21.271 0 +0
2024-10-14 2024-10-09 20.590 0 +0
2024-10-10 2024-10-08 21.271 0 +0
2024-10-09 2024-10-07 25.100 0 +0
2024-10-08 2024-10-04 23.770 0 +0
2024-10-07 2024-10-03 21.590 0 +0
2024-10-04 2024-10-02 22.441 0 +0
2024-10-03 2024-09-30 20.952 0 +0
2024-10-02 2024-09-27 19.931 0 +0
2024-09-30 2024-09-26 19.144 0 +0
2024-09-27 2024-09-25 18.336 0 +0
2024-09-26 2024-09-24 18.144 0 +0
2024-09-25 2024-09-23 17.293 0 +0
2024-09-24 2024-09-20 17.123 0 +0
2024-09-23 2024-09-19 16.910 0 +0
2024-09-20 2024-09-17 16.613 0 +0
2024-09-19 2024-09-16 16.357 0 +0
2024-09-17 2024-09-13 16.145 0 +0
2024-09-16 2024-09-12 15.911 0 +0
2024-09-13 2024-09-11 15.592 0 +0
2024-09-12 2024-09-10 15.613 0 +0
2024-09-11 2024-09-09 15.889 0 +0
2024-09-10 2024-09-05 16.400 0 +0
2024-09-09 2024-09-04 16.613 0 +0
2024-09-05 2024-09-03 16.932 0 +0
2024-09-04 2024-09-02 16.868 0 +0
2024-09-03 2024-08-30 16.910 0 +0
2024-09-02 2024-08-29 16.783 0 +0
2024-08-30 2024-08-28 16.953 0 +0
2024-08-29 2024-08-27 16.740 0 +0
2024-08-28 2024-08-26 17.336 0 +0
2024-08-27 2024-08-23 16.549 0 +0
2024-08-26 2024-08-22 16.400 0 +0
2024-08-23 2024-08-21 16.528 0 +0
2024-08-22 2024-08-20 16.655 0 +0
2024-08-21 2024-08-19 16.762 0 +0
2024-08-20 2024-08-16 16.379 0 +0
2024-08-19 2024-08-15 16.294 0 +0
2024-08-16 2024-08-14 16.357 0 +0
2024-08-15 2024-08-13 16.506 0 +0
2024-08-14 2024-08-12 16.506 0 +0
2024-08-13 2024-08-09 16.570 0 +0
2024-08-12 2024-08-08 16.081 0 +0
2024-08-09 2024-08-07 16.294 0 +0
2024-08-08 2024-08-06 16.145 0 +0
2024-08-07 2024-08-05 15.975 0 +0
2024-08-06 2024-08-02 16.506 0 +0
2024-08-05 2024-08-01 16.570 0 +0
2024-08-02 2024-07-31 16.953 0 +0
2024-08-01 2024-07-30 16.357 0 +0
2024-07-31 2024-07-29 16.783 0 +0
2024-07-30 2024-07-26 16.953 0 +0
2024-07-29 2024-07-25 16.889 0 +0
2024-07-26 2024-07-24 17.357 0 +0
2024-07-25 2024-07-23 17.697 0 +0
2024-07-24 2024-07-22 18.272 0 +0
2024-07-23 2024-07-19 18.144 0 +0
2024-07-22 2024-07-18 18.697 0 +0
2024-07-19 2024-07-17 18.697 0 +0
2024-07-18 2024-07-16 18.910 0 +0
2024-07-17 2024-07-15 19.038 0 +0
2024-07-16 2024-07-12 19.633 0 +0
2024-07-15 2024-07-11 19.739 0 +0
2024-07-12 2024-07-10 19.080 0 +0
2024-07-11 2024-07-09 18.740 0 +0
2024-07-10 2024-07-08 18.527 0 +0
2024-07-09 2024-07-05 19.059 0 +0
2024-07-08 2024-07-04 19.420 0 +0
2024-07-05 2024-07-03 18.974 0 +0
2024-07-04 2024-07-02 18.825 0 +0
2024-07-03 2024-06-28 19.548 0 +0
2024-07-02 2024-06-27 19.165 0 +0
2024-06-28 2024-06-26 19.654 0 +0
2024-06-27 2024-06-25 19.463 0 +0
2024-06-26 2024-06-24 20.293 0 +0
2024-06-25 2024-06-21 21.016 0 +0
2024-06-24 2024-06-20 21.431 0 +0
2024-06-21 2024-06-19 21.590 0 +0
2024-06-20 2024-06-18 21.186 0 +0
2024-06-19 2024-06-17 20.994 0 +0
2024-06-18 2024-06-14 21.484 0 +0
2024-06-17 2024-06-13 20.059 0 +0
2024-06-14 2024-06-12 19.250 0 +0
2024-06-13 2024-06-11 20.109 0 +0
2024-06-12 2024-06-07 20.629 0 +0
2024-06-11 2024-06-06 20.456 0 +0
2024-06-07 2024-06-05 20.716 0 +0
2024-06-06 2024-06-04 21.410 0 +0
2024-06-05 2024-06-03 21.855 0 +0
2024-06-04 2024-05-31 20.586 0 +0
2024-06-03 2024-05-30 21.367 0 +0
2024-05-31 2024-05-29 21.540 0 +0
2024-05-30 2024-05-28 21.855 0 +0
2024-05-29 2024-05-27 21.410 0 +0
2024-05-28 2024-05-24 20.759 0 +0
2024-05-27 2024-05-23 21.280 0 +0
2024-05-24 2024-05-22 22.343 0 +0
2024-05-23 2024-05-21 22.614 0 +0
2024-05-22 2024-05-20 22.397 0 +0
2024-05-21 2024-05-17 22.126 0 +0
2024-05-20 2024-05-16 21.909 0 +0
2024-05-17 2024-05-14 21.367 0 +0
2024-05-16 2024-05-13 21.746 0 +0
2024-05-14 2024-05-10 21.193 0 +0
2024-05-13 2024-05-09 21.389 0 +0
2024-05-10 2024-05-08 21.172 0 +0
2024-05-09 2024-05-07 21.855 0 +0
2024-05-08 2024-05-06 21.605 0 +0
2024-05-07 2024-05-03 19.870 0 +0
2024-05-06 2024-05-02 19.393 0 +0
2024-05-03 2024-04-30 18.742 0 +0
2024-05-02 2024-04-29 18.699 0 +0
2024-04-30 2024-04-26 17.397 0 +0
2024-04-29 2024-04-25 16.529 0 +0
2024-04-26 2024-04-24 16.421 0 +0
2024-04-25 2024-04-23 16.031 0 +0
2024-04-24 2024-04-22 16.356 0 +0
2024-04-23 2024-04-19 15.965 0 +0
2024-04-22 2024-04-18 16.182 0 +0
2024-04-19 2024-04-17 16.052 0 +0
2024-04-18 2024-04-16 15.445 0 +0
2024-04-17 2024-04-15 16.334 0 +0
2024-04-16 2024-04-12 16.811 0 +0
2024-04-15 2024-04-11 17.592 0 +0
2024-04-12 2024-04-10 17.484 0 +0
2024-04-11 2024-04-09 17.549 0 +0
2024-04-10 2024-04-08 17.115 0 +0
2024-04-09 2024-04-05 17.050 0 +0
2024-04-08 2024-04-03 17.506 0 +0
2024-04-05 2024-04-02 18.113 0 +0
2024-04-03 2024-03-28 17.310 0 +0
2024-04-02 2024-03-27 17.072 0 +0
2024-03-28 2024-03-26 18.156 0 +0
2024-03-27 2024-03-25 18.287 0 +0
2024-03-26 2024-03-22 18.243 0 +0
2024-03-25 2024-03-21 18.287 0 +0
2024-03-22 2024-03-20 18.438 0 +0
2024-03-21 2024-03-19 17.072 0 +0
2024-03-20 2024-03-18 17.636 0 +0
2024-03-19 2024-03-15 16.508 0 +0
2024-03-18 2024-03-14 16.161 0 +0
2024-03-15 2024-03-13 16.334 0 +0
2024-03-14 2024-03-12 17.093 0 +0
2024-03-13 2024-03-11 16.573 0 +0
2024-03-12 2024-03-08 16.182 0 +0
2024-03-11 2024-03-07 15.727 0 +0
2024-03-08 2024-03-06 15.835 0 +0
2024-03-07 2024-03-05 15.597 0 +0
2024-03-06 2024-03-04 16.399 0 +0
2024-03-05 2024-03-01 16.356 0 +0
2024-03-04 2024-02-29 16.681 0 +0
2024-03-01 2024-02-28 16.226 0 +0
2024-02-29 2024-02-27 16.920 0 +0
2024-02-28 2024-02-26 16.790 0 +0
2024-02-27 2024-02-23 16.877 0 +0
2024-02-26 2024-02-22 16.855 0 +0
2024-02-23 2024-02-21 17.115 0 +0
2024-02-22 2024-02-20 16.551 0 +0
2024-02-21 2024-02-19 16.877 0 +0
2024-02-20 2024-02-16 17.571 0 +0
2024-02-19 2024-02-15 16.052 0 +0
2024-02-16 2024-02-14 16.161 0 +0
2024-02-15 2024-02-09 16.204 0 +0
2024-02-14 2024-02-07 16.161 0 +0
2024-02-08 2024-02-06 15.640 0 +0
2024-02-07 2024-02-05 15.250 0 +0
2024-02-06 2024-02-02 15.510 0 +0
2024-02-05 2024-02-01 15.358 0 +0
2024-02-02 2024-01-31 15.119 0 +0
2024-02-01 2024-01-30 15.401 0 +0
2024-01-31 2024-01-29 16.226 0 +0
2024-01-30 2024-01-26 16.182 0 +0
2024-01-29 2024-01-25 16.573 0 +0
2024-01-26 2024-01-24 16.595 0 +0
2024-01-25 2024-01-23 16.269 0 +0
2024-01-24 2024-01-22 16.117 0 +0
2024-01-23 2024-01-19 16.855 0 +0
2024-01-22 2024-01-18 17.397 0 +0
2024-01-19 2024-01-17 17.679 0 +0
2024-01-18 2024-01-16 18.438 0 +0
2024-01-17 2024-01-15 18.937 0 +0
2024-01-16 2024-01-12 19.198 0 +0
2024-01-15 2024-01-11 19.046 0 +0
2024-01-12 2024-01-10 19.263 0 +0
2024-01-11 2024-01-09 19.067 0 +0
2024-01-10 2024-01-08 18.590 0 +0
2024-01-09 2024-01-05 18.916 0 +0
2024-01-08 2024-01-04 19.198 0 +0
2024-01-05 2024-01-03 19.176 0 +0
2024-01-04 2024-01-02 19.631 0 +0
2024-01-03 2023-12-29 20.261 0 +0
2024-01-02 2023-12-28 20.369 0 +0
2023-12-29 2023-12-27 19.957 0 +0
2023-12-28 2023-12-22 19.762 0 +0
2023-12-27 2023-12-21 19.870 0 +0
2023-12-22 2023-12-20 19.631 0 +0
2023-12-21 2023-12-19 19.870 0 +0
2023-12-20 2023-12-18 20.044 0 +0
2023-12-19 2023-12-15 20.261 0 +0
2023-12-18 2023-12-14 19.176 0 +0
2023-12-15 2023-12-13 18.265 0 +0
2023-12-14 2023-12-12 18.221 0 +0
2023-12-13 2023-12-11 19.898 0 +0
2023-12-12 2023-12-08 20.033 0 +0
2023-12-11 2023-12-07 20.146 0 +0
2023-12-08 2023-12-06 20.529 0 +0
2023-12-07 2023-12-05 20.394 0 +0
2023-12-06 2023-12-04 20.619 0 +0
2023-12-05 2023-12-01 21.205 0 +0
2023-12-04 2023-11-30 21.182 0 +0
2023-12-01 2023-11-29 21.881 0 +0
2023-11-30 2023-11-28 21.701 0 +0
2023-11-29 2023-11-27 21.408 0 +0
2023-11-28 2023-11-24 21.948 0 +0
2023-11-27 2023-11-23 22.151 0 +0
2023-11-24 2023-11-22 21.092 0 +0
2023-11-23 2023-11-21 21.813 0 +0
2023-11-22 2023-11-20 21.633 0 +0
2023-11-21 2023-11-17 21.588 0 +0
2023-11-20 2023-11-16 22.039 0 +0
2023-11-17 2023-11-15 22.151 0 +0
2023-11-16 2023-11-14 21.227 0 +0
2023-11-15 2023-11-13 20.912 0 +0
2023-11-14 2023-11-10 20.709 0 +0
2023-11-13 2023-11-09 20.980 0 +0
2023-11-10 2023-11-08 21.272 0 +0
2023-11-09 2023-11-07 21.701 0 +0
2023-11-08 2023-11-06 21.994 0 +0
2023-11-07 2023-11-03 21.926 0 +0
2023-11-06 2023-11-02 21.610 0 +0
2023-11-03 2023-11-01 21.633 0 +0
2023-11-02 2023-10-31 21.430 0 +0
2023-11-01 2023-10-30 21.903 0 +0
2023-10-31 2023-10-27 21.205 0 +0
2023-10-30 2023-10-26 20.641 0 +0
2023-10-27 2023-10-25 21.250 0 +0
2023-10-26 2023-10-24 21.182 0 +0
2023-10-25 2023-10-20 21.250 0 +0
2023-10-24 2023-10-19 21.182 0 +0
2023-10-20 2023-10-18 21.318 0 +0
2023-10-19 2023-10-17 20.777 0 +0
2023-10-18 2023-10-16 20.506 0 +0
2023-10-17 2023-10-13 20.777 0 +0
2023-10-16 2023-10-12 20.506 0 +0
2023-10-13 2023-10-11 19.627 0 +0
2023-10-12 2023-10-10 19.808 0 +0
2023-10-11 2023-10-09 19.830 0 +0
2023-10-10 2023-10-06 19.808 0 +0
2023-10-09 2023-10-05 19.605 0 +0
2023-10-06 2023-10-04 19.335 0 +0
2023-10-05 2023-10-03 18.951 0 +0
2023-10-04 2023-09-29 19.808 0 +0
2023-10-03 2023-09-28 19.132 0 +0
2023-09-29 2023-09-27 19.357 0 +0
2023-09-28 2023-09-26 19.267 0 +0
2023-09-27 2023-09-25 20.213 0 +0
2023-09-26 2023-09-22 21.385 0 +0
2023-09-25 2023-09-21 21.092 0 +0
2023-09-22 2023-09-20 21.250 0 +0
2023-09-21 2023-09-19 21.453 0 +0
2023-09-20 2023-09-18 20.844 0 +0
2023-09-19 2023-09-15 20.957 0 +0
2023-09-18 2023-09-14 20.439 0 +0
2023-09-15 2023-09-13 20.529 0 +0
2023-09-14 2023-09-12 20.439 0 +0
2023-09-13 2023-09-11 20.326 0 +0
2023-09-12 2023-09-07 20.867 0 +0
2023-09-11 2023-09-06 21.047 0 +0
2023-09-07 2023-09-05 20.394 0 +0
2023-09-06 2023-09-04 20.732 0 +0
2023-09-05 2023-08-31 20.056 0 +0
2023-09-04 2023-08-30 19.582 0 +0
2023-08-31 2023-08-29 20.416 0 +0
2023-08-30 2023-08-28 19.763 0 +0
2023-08-29 2023-08-25 19.447 0 +0
2023-08-28 2023-08-24 19.808 0 +0
2023-08-25 2023-08-23 19.718 0 +0
2023-08-24 2023-08-22 20.123 0 +0
2023-08-23 2023-08-21 20.056 0 +0
2023-08-22 2023-08-18 20.844 0 +0
2023-08-21 2023-08-17 21.453 0 +0
2023-08-18 2023-08-16 20.912 0 +0
2023-08-17 2023-08-15 22.444 0 +0
2023-08-16 2023-08-14 22.647 0 +0
2023-08-15 2023-08-11 22.985 0 +0
2023-08-14 2023-08-10 23.548 0 +0
2023-08-11 2023-08-09 23.999 0 +0
2023-08-10 2023-08-08 24.393 0 +0
2023-08-09 2023-08-07 25.013 0 +0
2023-08-08 2023-08-04 24.675 0 +0
2023-08-07 2023-08-03 24.506 0 +0
2023-08-04 2023-08-02 24.224 0 +0
2023-08-03 2023-08-01 24.562 0 +0
2023-08-02 2023-07-31 24.337 0 +0
2023-08-01 2023-07-28 24.224 0 +0
2023-07-31 2023-07-27 23.943 0 +0
2023-07-28 2023-07-26 22.816 0 +0
2023-07-27 2023-07-25 23.154 0 +0
2023-07-26 2023-07-24 22.816 0 +0
2023-07-25 2023-07-21 22.929 0 +0
2023-07-24 2023-07-20 23.154 0 +0
2023-07-21 2023-07-19 23.323 0 +0
2023-07-20 2023-07-18 23.210 0 +0
2023-07-19 2023-07-14 24.112 0 +0
2023-07-18 2023-07-13 24.900 0 +0
2023-07-14 2023-07-12 24.731 0 +0
2023-07-13 2023-07-11 24.957 0 +0
2023-07-12 2023-07-10 24.506 0 +0
2023-07-11 2023-07-07 24.168 0 +0
2023-07-10 2023-07-06 24.112 0 +0
2023-07-07 2023-07-05 25.182 0 +0
2023-07-06 2023-07-04 24.788 0 +0
2023-07-05 2023-07-03 24.731 0 +0
2023-07-04 2023-06-30 24.055 0 +0
2023-07-03 2023-06-29 23.210 0 +0
2023-06-30 2023-06-28 23.379 0 +0
2023-06-29 2023-06-27 23.379 0 +0
2023-06-28 2023-06-26 22.872 0 +0
2023-06-27 2023-06-23 23.210 0 +0
2023-06-26 2023-06-21 23.267 0 +0
2023-06-23 2023-06-20 23.999 0 +0
2023-06-21 2023-06-19 23.943 0 +0
2023-06-20 2023-06-16 24.112 0 +0
2023-06-19 2023-06-15 23.492 0 +0
2023-06-16 2023-06-14 22.534 0 +0
2023-06-15 2023-06-13 25.269 0 +0
2023-06-14 2023-06-12 25.152 0 +0
2023-06-13 2023-06-09 25.386 0 +0
2023-06-12 2023-06-08 25.210 0 +0
2023-06-09 2023-06-07 25.561 0 +0
2023-06-08 2023-06-06 25.386 0 +0
2023-06-07 2023-06-05 25.210 0 +0
2023-06-06 2023-06-02 24.977 0 +0
2023-06-05 2023-06-01 24.218 0 +0
2023-06-02 2023-05-31 24.627 0 +0
2023-06-01 2023-05-30 25.386 0 +0
2023-05-31 2023-05-29 25.677 0 +0
2023-05-30 2023-05-25 26.436 0 +0
2023-05-29 2023-05-24 26.611 0 +0
2023-05-25 2023-05-23 26.728 0 +0
2023-05-24 2023-05-22 27.020 0 +0
2023-05-23 2023-05-19 27.020 0 +0
2023-05-22 2023-05-18 27.078 0 +0
2023-05-19 2023-05-17 26.494 0 +0
2023-05-18 2023-05-16 27.253 0 +0
2023-05-17 2023-05-15 27.486 0 +0
2023-05-16 2023-05-12 27.020 0 +0
2023-05-15 2023-05-11 27.136 0 +0
2023-05-12 2023-05-10 27.720 0 +0
2023-05-11 2023-05-09 27.486 0 +0
2023-05-10 2023-05-08 28.595 0 +0
2023-05-09 2023-05-05 27.837 0 +0
2023-05-08 2023-05-04 27.778 0 +0
2023-05-05 2023-05-03 27.020 0 +0
2023-05-04 2023-05-02 28.070 0 +0
2023-05-03 2023-04-28 27.953 0 +0
2023-05-02 2023-04-27 27.428 0 +0
2023-04-28 2023-04-26 26.961 0 +0
2023-04-27 2023-04-25 26.903 0 +0
2023-04-26 2023-04-24 27.837 0 +0
2023-04-25 2023-04-21 28.187 0 +0
2023-04-24 2023-04-20 27.953 0 +0
2023-04-21 2023-04-19 27.545 0 +0
2023-04-20 2023-04-18 27.778 0 +0
2023-04-19 2023-04-17 28.245 0 +0
2023-04-18 2023-04-14 28.070 0 +0
2023-04-17 2023-04-13 27.545 0 +0
2023-04-14 2023-04-12 27.720 0 +0
2023-04-13 2023-04-11 28.245 0 +0
2023-04-12 2023-04-06 27.195 0 +0
2023-04-11 2023-04-04 27.486 0 +0
2023-04-06 2023-04-03 28.362 0 +0
2023-04-04 2023-03-31 28.128 0 +0
2023-04-03 2023-03-30 28.479 0 +0
2023-03-31 2023-03-29 28.595 0 +0
2023-03-30 2023-03-28 28.770 0 +0
2023-03-29 2023-03-27 30.754 0 +0
2023-03-28 2023-03-24 32.038 0 +0
2023-03-27 2023-03-23 32.330 0 +0
2023-03-24 2023-03-22 31.571 0 +0
2023-03-23 2023-03-21 31.046 0 +0
2023-03-22 2023-03-20 31.513 0 +0
2023-03-21 2023-03-17 32.330 0 +0
2023-03-20 2023-03-16 32.330 0 +0
2023-03-17 2023-03-15 32.564 0 +0
2023-03-16 2023-03-14 32.622 0 +0
2023-03-15 2023-03-13 33.381 0 +0
2023-03-14 2023-03-10 33.381 0 +0
2023-03-13 2023-03-09 33.906 0 +0
2023-03-10 2023-03-08 34.839 0 +0
2023-03-09 2023-03-07 35.073 0 +0
2023-03-08 2023-03-06 34.723 0 +0
2023-03-07 2023-03-03 34.898 0 +0
2023-03-06 2023-03-02 34.548 0 +0
2023-03-03 2023-03-01 34.781 0 +0
2023-03-02 2023-02-28 32.680 0 +0
2023-03-01 2023-02-27 32.797 0 +0
2023-02-28 2023-02-24 33.497 0 +0
2023-02-27 2023-02-23 33.672 0 +0
2023-02-24 2023-02-22 34.198 0 +0
2023-02-23 2023-02-21 34.431 0 +0
2023-02-22 2023-02-20 35.248 0 +0
2023-02-21 2023-02-17 35.073 0 +0
2023-02-20 2023-02-16 35.948 0 +0
2023-02-17 2023-02-15 35.890 0 +0
2023-02-16 2023-02-14 36.473 0 +0
2023-02-15 2023-02-13 36.182 0 +0
2023-02-14 2023-02-10 37.349 0 +0
2023-02-13 2023-02-09 37.582 0 +0
2023-02-10 2023-02-08 37.757 0 +0
2023-02-09 2023-02-07 37.174 0 +0
2023-02-08 2023-02-06 37.641 0 +0
2023-02-07 2023-02-03 38.108 0 +0
2023-02-06 2023-02-02 38.283 0 +0
2023-02-03 2023-02-01 38.516 0 +0
2023-02-02 2023-01-31 37.349 0 +0
2023-02-01 2023-01-30 37.115 0 +0
2023-01-31 2023-01-27 36.999 0 +0
2023-01-30 2023-01-26 36.473 0 +0
2023-01-27 2023-01-20 36.123 0 +0
2023-01-26 2023-01-19 35.365 0 +0
2023-01-20 2023-01-18 35.131 0 +0
2023-01-19 2023-01-17 34.723 0 +0
2023-01-18 2023-01-16 34.548 0 +0
2023-01-17 2023-01-13 34.548 0 +0
2023-01-16 2023-01-12 34.139 0 +0
2023-01-13 2023-01-11 33.205 0 +0
2023-01-12 2023-01-10 32.097 0 +0
2023-01-11 2023-01-09 31.046 0 +0
2023-01-10 2023-01-06 30.930 0 +0
2023-01-09 2023-01-05 31.863 0 +0
2023-01-06 2023-01-04 29.821 0 +0
2023-01-05 2023-01-03 29.704 0 +0
2023-01-04 2022-12-30 29.004 0 +0
2023-01-03 2022-12-29 28.829 0 +0
2022-12-30 2022-12-28 29.179 0 +0
2022-12-29 2022-12-23 29.120 0 +0
2022-12-28 2022-12-22 28.887 0 +0
2022-12-23 2022-12-21 28.537 0 +0
2022-12-22 2022-12-20 28.945 0 +0
2022-12-21 2022-12-19 29.587 0 +0
2022-12-20 2022-12-16 30.288 0 +0
2022-12-19 2022-12-15 29.354 0 +0
2022-12-16 2022-12-14 29.529 0 +0
2022-12-15 2022-12-13 29.471 0 +0
2022-12-14 2022-12-12 29.879 0 +0
2022-12-13 2022-12-09 30.754 0 +0
2022-12-12 2022-12-08 30.813 0 +0
2022-12-09 2022-12-07 29.412 0 +0
2022-12-08 2022-12-06 29.120 0 +0
2022-12-07 2022-12-05 30.175 0 +0
2022-12-06 2022-12-02 29.821 0 +0
2022-12-05 2022-12-01 30.293 0 +0
2022-12-02 2022-11-30 30.234 0 +0
2022-12-01 2022-11-29 28.344 0 +0
2022-11-30 2022-11-28 27.282 0 +0
2022-11-29 2022-11-25 27.754 0 +0
2022-11-28 2022-11-24 28.581 0 +0
2022-11-25 2022-11-23 28.049 0 +0
2022-11-24 2022-11-22 27.872 0 +0
2022-11-23 2022-11-21 28.522 0 +0
2022-11-22 2022-11-18 28.167 0 +0
2022-11-21 2022-11-17 28.049 0 +0
2022-11-18 2022-11-16 28.285 0 +0
2022-11-17 2022-11-15 28.817 0 +0
2022-11-16 2022-11-14 28.167 0 +0
2022-11-15 2022-11-11 27.400 0 +0
2022-11-14 2022-11-10 25.097 0 +0
2022-11-11 2022-11-09 26.514 0 +0
2022-11-10 2022-11-08 26.809 0 +0
2022-11-09 2022-11-07 26.691 0 +0
2022-11-08 2022-11-04 26.219 0 +0
2022-11-07 2022-11-03 25.392 0 +0
2022-11-04 2022-11-02 25.628 0 +0
2022-11-03 2022-11-01 24.152 0 +0
2022-11-02 2022-10-31 22.865 0 +0
2022-11-01 2022-10-28 23.798 0 +0
2022-10-31 2022-10-27 25.274 0 +0
2022-10-28 2022-10-26 25.746 0 +0
2022-10-27 2022-10-25 25.864 0 +0
2022-10-26 2022-10-24 25.805 0 +0
2022-10-25 2022-10-21 26.986 0 +0
2022-10-24 2022-10-20 26.691 0 +0
2022-10-21 2022-10-19 27.222 0 +0
2022-10-20 2022-10-18 27.459 0 +0
2022-10-19 2022-10-17 26.986 0 +0
2022-10-18 2022-10-14 26.573 0 +0
2022-10-17 2022-10-13 25.687 0 +0
2022-10-14 2022-10-12 25.746 0 +0
2022-10-13 2022-10-11 25.982 0 +0
2022-10-12 2022-10-10 25.864 0 +0
2022-10-11 2022-10-07 27.222 0 +0
2022-10-10 2022-10-06 26.809 0 +0
2022-10-07 2022-10-05 27.104 0 +0
2022-10-06 2022-10-03 26.101 0 +0
2022-10-05 2022-09-30 26.219 0 +0
2022-10-03 2022-09-29 25.392 0 +0
2022-09-30 2022-09-28 25.687 0 +0
2022-09-29 2022-09-27 27.104 0 +0
2022-09-28 2022-09-26 27.104 0 +0
2022-09-27 2022-09-23 28.049 0 +0
2022-09-26 2022-09-22 28.522 0 +0
2022-09-23 2022-09-21 29.112 0 +0
2022-09-22 2022-09-20 30.116 0 +0
2022-09-21 2022-09-19 29.703 0 +0
2022-09-20 2022-09-16 29.939 0 +0
2022-09-19 2022-09-15 30.293 0 +0
2022-09-16 2022-09-14 30.706 0 +0
2022-09-15 2022-09-13 30.943 0 +0
2022-09-14 2022-09-09 30.529 0 +0
2022-09-13 2022-09-08 29.762 0 +0
2022-09-09 2022-09-07 29.466 0 +0
2022-09-08 2022-09-06 29.289 0 +0
2022-09-07 2022-09-05 29.525 0 +0
2022-09-06 2022-09-02 29.703 0 +0
2022-09-05 2022-09-01 29.762 0 +0
2022-09-02 2022-08-31 29.348 0 +0
2022-09-01 2022-08-30 28.994 0 +0
2022-08-31 2022-08-29 25.923 0 +0
2022-08-30 2022-08-26 26.986 0 +0
2022-08-29 2022-08-25 26.750 0 +0
2022-08-26 2022-08-24 26.278 0 +0
2022-08-25 2022-08-23 26.809 0 +0
2022-08-24 2022-08-22 27.163 0 +0
2022-08-23 2022-08-19 26.337 0 +0
2022-08-22 2022-08-18 26.396 0 +0
2022-08-19 2022-08-17 26.809 0 +0
2022-08-18 2022-08-16 27.518 0 +0
2022-08-17 2022-08-15 27.045 0 +0
2022-08-16 2022-08-12 27.577 0 +0
2022-08-15 2022-08-11 27.400 0 +0
2022-08-12 2022-08-10 26.041 0 +0
2022-08-11 2022-08-09 26.455 0 +0
2022-08-10 2022-08-08 26.809 0 +0
2022-08-09 2022-08-05 27.045 0 +0
2022-08-08 2022-08-04 26.160 0 +0
2022-08-05 2022-08-03 26.278 0 +0
2022-08-04 2022-08-02 26.160 0 +0
2022-08-03 2022-08-01 26.927 0 +0
2022-08-02 2022-07-29 27.104 0 +0
2022-08-01 2022-07-28 28.108 0 +0
2022-07-29 2022-07-27 28.049 0 +0
2022-07-28 2022-07-26 28.935 0 +0
2022-07-27 2022-07-25 28.522 0 +0
2022-07-26 2022-07-22 29.171 0 +0
2022-07-25 2022-07-21 30.293 0 +0
2022-07-22 2022-07-20 29.762 0 +0
2022-07-21 2022-07-19 30.293 0 +0
2022-07-20 2022-07-18 31.769 0 +0
2022-07-19 2022-07-15 33.895 0 +0
2022-07-18 2022-07-14 34.309 0 +0
2022-07-15 2022-07-13 34.604 0 +0
2022-07-14 2022-07-12 33.954 0 +0
2022-07-13 2022-07-11 34.190 0 +0
2022-07-12 2022-07-08 34.604 0 +0
2022-07-11 2022-07-07 34.190 0 +0
2022-07-08 2022-07-06 34.131 0 +0
2022-07-07 2022-07-05 33.659 0 +0
2022-07-06 2022-07-04 34.604 0 +0
2022-07-05 2022-06-30 35.076 0 +0
2022-07-04 2022-06-29 36.139 0 +0
2022-06-30 2022-06-28 36.730 0 +0
2022-06-29 2022-06-27 34.958 0 +0
2022-06-28 2022-06-24 35.194 0 +0
2022-06-27 2022-06-23 35.017 0 +0
2022-06-24 2022-06-22 34.013 0 +0
2022-06-23 2022-06-21 35.726 0 +0
2022-06-22 2022-06-20 35.312 0 +0
2022-06-21 2022-06-17 37.556 0 +0
2022-06-20 2022-06-16 39.800 0 +0
2022-06-17 2022-06-15 40.155 0 +0
2022-06-16 2022-06-14 48.311 0 +0
2022-06-15 2022-06-13 48.878 0 +0
2022-06-14 2022-06-10 49.131 0 +0
2022-06-13 2022-06-09 48.311 0 +0
2022-06-10 2022-06-08 48.752 0 +0
2022-06-09 2022-06-07 48.437 0 +0
2022-06-08 2022-06-06 48.059 0 +0
2022-06-07 2022-06-02 48.248 0 +0
2022-06-06 2022-06-01 47.743 0 +0
2022-06-02 2022-05-31 47.428 0 +0
2022-06-01 2022-05-30 46.166 0 +0
2022-05-31 2022-05-27 45.410 0 +0
2022-05-30 2022-05-26 44.148 0 +0
2022-05-27 2022-05-25 43.518 0 +0
2022-05-26 2022-05-24 42.824 0 +0
2022-05-25 2022-05-23 43.328 0 +0
2022-05-24 2022-05-20 43.391 0 +0
2022-05-23 2022-05-19 43.139 0 +0
2022-05-20 2022-05-18 43.454 0 +0
2022-05-19 2022-05-17 43.328 0 +0
2022-05-18 2022-05-16 42.761 0 +0
2022-05-17 2022-05-13 43.454 0 +0
2022-05-16 2022-05-12 42.761 0 +0
2022-05-13 2022-05-11 43.328 0 +0
2022-05-12 2022-05-10 43.959 0 +0
2022-05-11 2022-05-06 44.211 0 +0
2022-05-10 2022-05-05 45.157 0 +0
2022-05-06 2022-05-04 45.283 0 +0
2022-05-05 2022-05-03 45.220 0 +0
2022-05-04 2022-04-29 45.031 0 +0
2022-05-03 2022-04-28 44.274 0 +0
2022-04-29 2022-04-27 42.508 0 +0
2022-04-28 2022-04-26 42.761 0 +0
2022-04-27 2022-04-25 43.518 0 +0
2022-04-26 2022-04-22 45.599 0 +0
2022-04-25 2022-04-21 45.347 0 +0
2022-04-22 2022-04-20 45.410 0 +0
2022-04-21 2022-04-19 46.103 0 +0
2022-04-20 2022-04-14 46.166 0 +0
2022-04-19 2022-04-13 45.851 0 +0
2022-04-14 2022-04-12 45.914 0 +0
2022-04-13 2022-04-11 45.662 0 +0
2022-04-12 2022-04-08 46.293 0 +0
2022-04-11 2022-04-07 46.166 0 +0
2022-04-08 2022-04-06 47.554 0 +0
2022-04-07 2022-04-04 48.437 0 +0
2022-04-06 2022-04-01 48.437 0 +0
2022-04-04 2022-03-31 48.059 0 +0
2022-04-01 2022-03-30 48.122 0 +0
2022-03-31 2022-03-29 47.617 0 +0
2022-03-30 2022-03-28 48.059 0 +0
2022-03-29 2022-03-25 48.059 0 +0
2022-03-28 2022-03-24 49.005 0 +0
2022-03-25 2022-03-23 49.068 0 +0
2022-03-24 2022-03-22 48.563 0 +0
2022-03-23 2022-03-21 48.059 0 +0
2022-03-22 2022-03-18 48.689 0 +0
2022-03-21 2022-03-17 47.176 0 +0
2022-03-18 2022-03-16 44.337 0 +0
2022-03-17 2022-03-15 40.932 0 +0
2022-03-16 2022-03-14 44.527 0 +0
2022-03-15 2022-03-11 42.761 0 +0
2022-03-14 2022-03-10 43.013 0 +0
2022-03-11 2022-03-09 41.878 0 +0
2022-03-10 2022-03-08 42.635 0 +0
2022-03-09 2022-03-07 42.572 0 +0
2022-03-08 2022-03-04 44.590 0 +0
2022-03-07 2022-03-03 45.473 0 +0
2022-03-04 2022-03-02 45.851 0 +0
2022-03-03 2022-03-01 46.671 0 +0
2022-03-02 2022-02-28 45.977 0 +0
2022-03-01 2022-02-25 46.671 0 +0
2022-02-28 2022-02-24 46.230 0 +0
2022-02-25 2022-02-23 48.059 0 +0
2022-02-24 2022-02-22 48.374 0 +0
2022-02-23 2022-02-21 49.257 0 +0
2022-02-22 2022-02-18 49.383 0 +0
2022-02-21 2022-02-17 50.834 0 +0
2022-02-18 2022-02-16 50.203 0 +0
2022-02-17 2022-02-15 49.257 0 +0
2022-02-16 2022-02-14 49.194 0 +0
2022-02-15 2022-02-11 49.824 0 +0
2022-02-14 2022-02-10 49.888 0 +0
2022-02-11 2022-02-09 49.572 0 +0
2022-02-10 2022-02-08 48.941 0 +0
2022-02-09 2022-02-07 48.878 0 +0
2022-02-08 2022-02-04 49.257 0 +0
2022-02-07 2022-01-31 47.365 0 +0
2022-02-04 2022-01-27 48.311 0 +0
2022-01-28 2022-01-26 47.995 0 +0
2022-01-27 2022-01-25 48.437 0 +0
2022-01-26 2022-01-24 50.392 0 +0
2022-01-25 2022-01-21 50.140 0 +0
2022-01-24 2022-01-20 49.194 0 +0
2022-01-21 2022-01-19 48.815 0 +0
2022-01-20 2022-01-18 48.500 0 +0
2022-01-19 2022-01-17 47.869 0 +0
2022-01-18 2022-01-14 48.500 0 +0
2022-01-17 2022-01-13 48.185 0 +0
2022-01-14 2022-01-12 47.176 0 +0
2022-01-13 2022-01-11 46.419 0 +0
2022-01-12 2022-01-10 46.482 0 +0
2022-01-11 2022-01-07 46.166 0 +0
2022-01-10 2022-01-06 46.230 0 +0
2022-01-07 2022-01-05 46.671 0 +0
2022-01-06 2022-01-04 48.185 0 +0
2022-01-05 2022-01-03 48.500 0 +0
2022-01-04 2021-12-31 47.869 0 +0
2022-01-03 2021-12-29 47.049 0 +0
2021-12-30 2021-12-28 46.986 0 +0
2021-12-29 2021-12-24 46.608 0 +0
2021-12-28 2021-12-22 46.230 0 +0
2021-12-23 2021-12-21 45.347 0 +0
2021-12-22 2021-12-20 44.716 0 +0
2021-12-21 2021-12-17 45.914 0 +0
2021-12-20 2021-12-16 46.860 0 +0
2021-12-17 2021-12-15 47.932 0 +0
2021-12-16 2021-12-14 47.365 0 +0
2021-12-15 2021-12-13 48.311 0 +0
2021-12-14 2021-12-10 48.563 0 +0
2021-12-13 2021-12-09 49.635 0 +0
2021-12-10 2021-12-08 48.563 0 +0
2021-12-09 2021-12-07 47.302 0 +0
2021-12-08 2021-12-06 49.280 0 +0
2021-12-07 2021-12-03 49.344 0 +0
2021-12-06 2021-12-02 49.024 0 +0
2021-12-03 2021-12-01 49.792 0 +0
2021-12-02 2021-11-30 50.048 0 +0
2021-12-01 2021-11-29 50.624 0 +0
2021-11-30 2021-11-26 52.160 0 +0
2021-11-29 2021-11-25 52.864 0 +0
2021-11-26 2021-11-24 51.392 0 +0
2021-11-25 2021-11-23 51.712 0 +0
2021-11-24 2021-11-22 50.240 0 +0
2021-11-23 2021-11-19 48.448 0 +0
2021-11-22 2021-11-18 47.360 0 +0
2021-11-19 2021-11-17 47.104 0 +0
2021-11-18 2021-11-16 46.656 0 +0
2021-11-17 2021-11-15 45.760 0 +0
2021-11-16 2021-11-12 45.248 0 +0
2021-11-15 2021-11-11 44.160 0 +0
2021-11-12 2021-11-10 43.136 0 +0
2021-11-11 2021-11-09 43.584 0 +0
2021-11-10 2021-11-08 43.456 0 +0
2021-11-09 2021-11-05 42.880 0 +0
2021-11-08 2021-11-04 42.624 0 +0
2021-11-05 2021-11-03 42.688 0 +0
2021-11-04 2021-11-02 42.624 0 +0
2021-11-03 2021-11-01 43.328 0 +0
2021-11-02 2021-10-29 43.584 0 +0
2021-11-01 2021-10-28 43.584 0 +0
2021-10-29 2021-10-27 43.712 0 +0
2021-10-28 2021-10-26 45.184 0 +0
2021-10-27 2021-10-25 44.864 0 +0
2021-10-26 2021-10-22 45.248 0 +0
2021-10-25 2021-10-21 45.568 0 +0
2021-10-22 2021-10-20 46.144 0 +0
2021-10-21 2021-10-19 46.720 0 +0
2021-10-20 2021-10-18 45.760 0 +0
2021-10-19 2021-10-15 45.120 0 +0
2021-10-18 2021-10-12 44.992 0 +0
2021-10-15 2021-10-11 46.016 0 +0
2021-10-12 2021-10-08 45.120 0 +0
2021-10-11 2021-10-07 46.080 0 +0
2021-10-08 2021-10-06 45.248 0 +0
2021-10-07 2021-10-05 45.056 0 +0
2021-10-06 2021-10-04 44.544 0 +0
2021-10-05 2021-09-30 45.120 0 +0
2021-10-04 2021-09-29 45.504 0 +0
2021-09-30 2021-09-28 44.864 0 +0
2021-09-29 2021-09-27 43.264 0 +0
2021-09-28 2021-09-24 43.712 0 +0
2021-09-27 2021-09-23 45.568 0 +0
2021-09-24 2021-09-21 45.568 0 +0
2021-09-23 2021-09-20 44.928 0 +0
2021-09-21 2021-09-17 46.272 0 +0
2021-09-20 2021-09-16 46.400 0 +0
2021-09-17 2021-09-15 46.592 0 +0
2021-09-16 2021-09-14 47.872 0 +0
2021-09-15 2021-09-13 48.640 0 +0
2021-09-14 2021-09-10 49.664 0 +0
2021-09-13 2021-09-09 49.152 0 +0
2021-09-10 2021-09-08 48.704 0 +0
2021-09-09 2021-09-07 47.424 0 +0
2021-09-08 2021-09-06 47.104 0 +0
2021-09-07 2021-09-03 47.360 0 +0
2021-09-06 2021-09-02 48.640 0 +0
2021-09-03 2021-09-01 48.576 0 +0
2021-09-02 2021-08-31 48.960 0 +0
2021-09-01 2021-08-30 49.600 0 +0
2021-08-31 2021-08-27 48.256 0 +0
2021-08-30 2021-08-26 48.000 0 +0
2021-08-27 2021-08-25 48.448 0 +0
2021-08-26 2021-08-24 47.872 0 +0
2021-08-25 2021-08-23 46.592 0 +0
2021-08-24 2021-08-20 45.184 0 +0
2021-08-23 2021-08-19 46.272 0 +0
2021-08-20 2021-08-18 46.656 0 +0
2021-08-19 2021-08-17 45.888 0 +0
2021-08-18 2021-08-16 49.088 0 +0
2021-08-17 2021-08-13 48.704 0 +0
2021-08-16 2021-08-12 48.768 0 +0
2021-08-13 2021-08-11 48.960 0 +0
2021-08-12 2021-08-10 49.984 0 +0
2021-08-11 2021-08-09 49.536 0 +0
2021-08-10 2021-08-06 50.560 0 +0
2021-08-09 2021-08-05 51.200 0 +0
2021-08-06 2021-08-04 52.032 0 +0
2021-08-05 2021-08-03 52.480 0 +0
2021-08-04 2021-08-02 53.760 0 +0
2021-08-03 2021-07-30 52.096 0 +0
2021-08-02 2021-07-29 52.992 0 +0
2021-07-30 2021-07-28 51.264 0 +0
2021-07-29 2021-07-27 50.688 0 +0
2021-07-28 2021-07-26 52.416 0 +0
2021-07-27 2021-07-23 52.800 0 +0
2021-07-26 2021-07-22 53.440 0 +0
2021-07-23 2021-07-21 53.632 0 +0
2021-07-22 2021-07-20 54.272 0 +0
2021-07-21 2021-07-19 55.424 0 +0
2021-07-20 2021-07-16 55.872 0 +0
2021-07-19 2021-07-15 56.320 0 +0
2021-07-16 2021-07-14 55.808 0 +0
2021-07-15 2021-07-13 56.256 0 +0
2021-07-14 2021-07-12 54.336 0 +0
2021-07-13 2021-07-09 51.136 0 +0
2021-07-12 2021-07-08 52.096 0 +0
2021-07-09 2021-07-07 54.144 0 +0
2021-07-08 2021-07-06 53.760 0 +0
2021-07-07 2021-07-05 54.656 0 +0
2021-07-06 2021-07-02 54.848 0 +0
2021-07-05 2021-06-30 55.168 0 +0
2021-07-02 2021-06-29 56.000 0 +0
2021-06-30 2021-06-28 56.320 0 +0
2021-06-29 2021-06-25 55.680 0 +0
2021-06-28 2021-06-24 55.040 0 +0
2021-06-25 2021-06-23 54.528 0 +0
2021-06-24 2021-06-22 54.080 0 +0
2021-06-23 2021-06-21 53.376 0 +0
2021-06-22 2021-06-18 54.400 0 +0
2021-06-21 2021-06-17 53.312 0 +0
2021-06-18 2021-06-16 53.568 0 +0
2021-06-17 2021-06-15 53.824 0 +0
2021-06-16 2021-06-11 55.040 0 +0
2021-06-15 2021-06-10 54.656 0 +0
2021-06-11 2021-06-09 53.632 0 +0
2021-06-10 2021-06-08 54.848 0 +0
2021-06-09 2021-06-07 55.872 0 +0
2021-06-08 2021-06-04 55.680 0 +0
2021-06-07 2021-06-03 54.080 0 +0
2021-06-04 2021-06-02 54.528 0 +0
2021-06-03 2021-06-01 52.288 0 +0
2021-06-02 2021-05-31 52.864 0 +0
2021-06-01 2021-05-28 54.912 0 +0
2021-05-31 2021-05-27 56.000 0 +0
2021-05-28 2021-05-26 54.144 0 +0
2021-05-27 2021-05-25 59.449 0 +0
2021-05-26 2021-05-24 59.449 0 +0
2021-05-25 2021-05-21 59.650 0 +0
2021-05-24 2021-05-20 59.650 0 +0
2021-05-21 2021-05-18 59.650 0 +0
2021-05-20 2021-05-17 59.114 0 +0
2021-05-18 2021-05-14 59.047 0 +0
2021-05-17 2021-05-13 58.309 0 +0
2021-05-14 2021-05-12 60.186 0 +0
2021-05-13 2021-05-11 60.320 0 +0
2021-05-12 2021-05-10 59.784 0 +0
2021-05-11 2021-05-07 59.181 0 +0
2021-05-10 2021-05-06 62.264 0 +0
2021-05-07 2021-05-05 61.593 0 +0
2021-05-06 2021-05-04 61.660 0 +0
2021-05-05 2021-05-03 61.191 0 +0
2021-05-04 2021-04-30 61.660 0 +0
2021-05-03 2021-04-29 61.124 0 +0
2021-04-30 2021-04-28 60.253 0 +0
2021-04-29 2021-04-27 61.795 0 +0
2021-04-28 2021-04-26 58.779 0 +0
2021-04-27 2021-04-23 57.706 0 +0
2021-04-26 2021-04-22 56.567 0 +0
2021-04-23 2021-04-21 62.063 0 +0
2021-04-22 2021-04-20 62.666 0 +0
2021-04-21 2021-04-19 62.666 0 +0
2021-04-20 2021-04-16 62.599 0 +0
2021-04-19 2021-04-15 63.336 0 +0
2021-04-16 2021-04-14 62.331 0 +0
2021-04-15 2021-04-13 63.403 0 +0
2021-04-14 2021-04-12 61.526 0 +0
2021-04-13 2021-04-09 62.197 0 +0
2021-04-12 2021-04-08 62.800 0 +0
2021-04-09 2021-04-07 58.577 0 +0
2021-04-08 2021-04-01 58.443 0 +0
2021-04-07 2021-03-31 56.299 0 +0
2021-04-01 2021-03-30 55.763 0 +0
2021-03-31 2021-03-29 50.937 0 +0
2021-03-30 2021-03-26 51.339 0 +0
2021-03-29 2021-03-25 50.401 0 +0
2021-03-26 2021-03-24 48.591 0 +0
2021-03-25 2021-03-23 51.339 0 +0
2021-03-24 2021-03-22 49.731 0 +0
2021-03-23 2021-03-19 50.401 0 +0
2021-03-22 2021-03-18 50.200 0 +0
2021-03-19 2021-03-17 50.535 0 +0
2021-03-18 2021-03-16 50.133 0 +0
2021-03-17 2021-03-15 49.798 0 +0
2021-03-16 2021-03-12 49.395 0 +0
2021-03-15 2021-03-11 49.798 0 +0
2021-03-12 2021-03-10 47.251 0 +0
2021-03-11 2021-03-09 46.916 0 +0
2021-03-10 2021-03-08 47.787 0 +0
2021-03-09 2021-03-05 50.133 0 +0
2021-03-08 2021-03-04 50.401 0 +0
2021-03-05 2021-03-03 52.210 0 +0
2021-03-04 2021-03-02 51.071 0 +0
2021-03-03 2021-03-01 50.468 0 +0
2021-03-02 2021-02-26 47.988 0 +0
2021-03-01 2021-02-25 47.787 0 +0
2021-02-26 2021-02-24 47.050 0 +0
2021-02-25 2021-02-23 49.194 0 +0
2021-02-24 2021-02-22 48.591 0 +0
2021-02-23 2021-02-19 48.524 0 +0
2021-02-22 2021-02-18 49.798 0 +0
2021-02-19 2021-02-17 48.993 0 +0
2021-02-18 2021-02-16 49.060 0 +0
2021-02-17 2021-02-11 47.318 0 +0
2021-02-16 2021-02-09 46.312 0 +0
2021-02-10 2021-02-08 44.168 0 +0
2021-02-09 2021-02-05 44.302 0 +0
2021-02-08 2021-02-04 44.101 0 +0
2021-02-05 2021-02-03 45.642 0 +0
2021-02-04 2021-02-02 46.178 0 +0
2021-02-03 2021-02-01 43.095 0 +0
2021-02-02 2021-01-29 42.559 0 +0
2021-02-01 2021-01-28 42.894 0 +0
2021-01-29 2021-01-27 43.766 0 +0
2021-01-28 2021-01-26 45.240 0 +0
2021-01-27 2021-01-25 45.039 0 +0
2021-01-26 2021-01-22 44.034 0 +0
2021-01-25 2021-01-21 43.699 0 +0
2021-01-22 2021-01-20 43.699 0 +0
2021-01-21 2021-01-19 44.302 0 +0
2021-01-20 2021-01-18 44.168 0 +0
2021-01-19 2021-01-15 44.704 0 +0
2021-01-18 2021-01-14 45.910 0 +0
2021-01-15 2021-01-13 45.843 0 +0
2021-01-14 2021-01-12 45.575 0 +0
2021-01-13 2021-01-11 46.647 0 +0
2021-01-12 2021-01-08 47.586 0 +0
2021-01-11 2021-01-07 44.369 0 +0
2021-01-08 2021-01-06 44.838 0 +0
2021-01-07 2021-01-05 43.028 0 +0
2021-01-06 2021-01-04 44.436 0 +0
2021-01-05 2020-12-31 43.833 0 +0
2021-01-04 2020-12-29 43.564 0 +0
2020-12-30 2020-12-28 41.353 0 +0
2020-12-29 2020-12-24 40.347 0 +0
2020-12-28 2020-12-22 39.476 0 +0
2020-12-23 2020-12-21 39.677 0 +0
2020-12-22 2020-12-18 40.280 0 +0
2020-12-21 2020-12-17 40.414 0 +0
2020-12-18 2020-12-16 40.146 0 +0
2020-12-17 2020-12-15 39.342 0 +0
2020-12-16 2020-12-14 40.146 0 +0
2020-12-15 2020-12-11 39.744 0 +0
2020-12-14 2020-12-10 39.744 0 +0
2020-12-11 2020-12-09 39.141 0 +0
2020-12-10 2020-12-08 39.945 0 +0
2020-12-09 2020-12-07 39.208 0 +0
2020-12-08 2020-12-04 39.141 0 +0
2020-12-07 2020-12-03 40.012 0 +0
2020-12-04 2020-12-02 38.404 0 +0
2020-12-03 2020-12-01 39.007 0 +0
2020-12-02 2020-11-30 40.190 0 +0
2020-12-01 2020-11-27 40.731 0 +0
2020-11-30 2020-11-26 41.408 0 +0
2020-11-27 2020-11-25 40.190 0 +0
2020-11-26 2020-11-24 40.055 0 +0
2020-11-25 2020-11-23 38.160 0 +0
2020-11-24 2020-11-20 37.687 0 +0
2020-11-23 2020-11-19 37.822 0 +0
2020-11-20 2020-11-18 36.266 0 +0
2020-11-19 2020-11-17 36.198 0 +0
2020-11-18 2020-11-16 36.536 0 +0
2020-11-17 2020-11-13 35.183 0 +0
2020-11-16 2020-11-12 34.642 0 +0
2020-11-13 2020-11-11 34.574 0 +0
2020-11-12 2020-11-10 34.642 0 +0
2020-11-11 2020-11-09 34.845 0 +0
2020-11-10 2020-11-06 37.348 0 +0
2020-11-09 2020-11-05 36.942 0 +0
2020-11-06 2020-11-04 35.725 0 +0
2020-11-05 2020-11-03 35.522 0 +0
2020-11-04 2020-11-02 36.604 0 +0
2020-11-03 2020-10-30 35.454 0 +0
2020-11-02 2020-10-29 36.604 0 +0
2020-10-30 2020-10-28 36.739 0 +0
2020-10-29 2020-10-27 36.672 0 +0
2020-10-28 2020-10-23 36.807 0 +0
2020-10-27 2020-10-22 37.078 0 +0
2020-10-23 2020-10-21 37.145 0 +0
2020-10-22 2020-10-20 36.401 0 +0
2020-10-21 2020-10-19 36.469 0 +0
2020-10-20 2020-10-16 36.807 0 +0
2020-10-19 2020-10-15 35.657 0 +0
2020-10-16 2020-10-14 36.536 0 +0
2020-10-15 2020-10-12 36.198 0 +0
2020-10-14 2020-10-09 35.048 0 +0
2020-10-12 2020-10-08 35.319 0 +0
2020-10-09 2020-10-07 34.980 0 +0
2020-10-08 2020-10-06 35.860 0 +0
2020-10-07 2020-10-05 33.695 0 +0
2020-10-06 2020-09-30 34.507 0 +0
2020-10-05 2020-09-29 36.401 0 +0
2020-09-30 2020-09-28 37.145 0 +0
2020-09-29 2020-09-25 36.131 0 +0
2020-09-28 2020-09-24 35.792 0 +0
2020-09-25 2020-09-23 36.875 0 +0
2020-09-24 2020-09-22 35.995 0 +0
2020-09-23 2020-09-21 36.875 0 +0
2020-09-22 2020-09-18 37.754 0 +0
2020-09-21 2020-09-17 38.634 0 +0
2020-09-18 2020-09-16 37.416 0 +0
2020-09-17 2020-09-15 36.198 0 +0
2020-09-16 2020-09-14 35.657 0 +0
2020-09-15 2020-09-11 35.183 0 +0
2020-09-14 2020-09-10 35.319 0 +0
2020-09-11 2020-09-09 35.251 0 +0
2020-09-10 2020-09-08 35.319 0 +0
2020-09-09 2020-09-07 35.657 0 +0
2020-09-08 2020-09-04 35.454 0 +0
2020-09-07 2020-09-03 33.695 0 +0
2020-09-04 2020-09-02 34.236 0 +0
2020-09-03 2020-09-01 33.965 0 +0
2020-09-02 2020-08-31 33.762 0 +0
2020-09-01 2020-08-28 32.409 0 +0
2020-08-31 2020-08-27 30.921 0 +0
2020-08-28 2020-08-26 31.124 0 +0
2020-08-27 2020-08-25 30.582 0 +0
2020-08-26 2020-08-24 30.853 0 +0
2020-08-25 2020-08-21 30.515 0 +0
2020-08-24 2020-08-20 30.312 0 +0
2020-08-21 2020-08-19 30.312 0 +0
2020-08-20 2020-08-18 31.462 0 +0
2020-08-19 2020-08-17 31.394 0 +0
2020-08-18 2020-08-14 31.056 0 +0
2020-08-17 2020-08-13 30.650 0 +0
2020-08-14 2020-08-12 30.109 0 +0
2020-08-13 2020-08-11 30.312 0 +0
2020-08-12 2020-08-10 29.973 0 +0
2020-08-11 2020-08-07 30.853 0 +0
2020-08-10 2020-08-06 31.394 0 +0
2020-08-07 2020-08-05 31.530 0 +0
2020-08-06 2020-08-04 31.259 0 +0
2020-08-05 2020-08-03 30.853 0 +0
2020-08-04 2020-07-31 30.650 0 +0
2020-08-03 2020-07-30 30.785 0 +0
2020-07-31 2020-07-29 30.041 0 +0
2020-07-30 2020-07-28 29.906 0 +0
2020-07-29 2020-07-27 29.500 0 +0
2020-07-28 2020-07-24 30.244 0 +0
2020-07-27 2020-07-23 30.853 0 +0
2020-07-24 2020-07-22 30.109 0 +0
2020-07-23 2020-07-21 30.785 0 +0
2020-07-22 2020-07-20 30.447 0 +0
2020-07-21 2020-07-17 29.770 0 +0
2020-07-20 2020-07-16 29.635 0 +0
2020-07-17 2020-07-15 30.853 0 +0
2020-07-16 2020-07-14 31.462 0 +0
2020-07-15 2020-07-13 31.800 0 +0
2020-07-14 2020-07-10 31.394 0 +0
2020-07-13 2020-07-09 31.530 0 +0
2020-07-10 2020-07-08 30.853 0 +0
2020-07-09 2020-07-07 28.891 0 +0
2020-07-08 2020-07-06 30.312 0 +0
2020-07-07 2020-07-03 29.364 0 +0
2020-07-06 2020-07-02 28.417 0 +0
2020-07-03 2020-06-30 27.199 0 +0
2020-07-02 2020-06-29 27.470 0 +0
2020-06-30 2020-06-26 28.485 0 +0
2020-06-29 2020-06-24 28.959 0 +0
2020-06-26 2020-06-23 29.229 0 +0
2020-06-24 2020-06-22 28.756 0 +0
2020-06-23 2020-06-19 28.350 0 +0
2020-06-22 2020-06-18 28.756 0 +0
2020-06-19 2020-06-17 28.147 0 +0
2020-06-18 2020-06-16 28.147 0 +0
2020-06-17 2020-06-15 26.577 0 +0
2020-06-16 2020-06-12 27.199 0 +0
2020-06-15 2020-06-11 27.064 0 +0
2020-06-12 2020-06-10 27.199 0 +0
2020-06-11 2020-06-09 27.470 0 +0
2020-06-10 2020-06-08 27.673 0 +0
2020-06-09 2020-06-05 27.267 0 +0
2020-06-08 2020-06-04 27.010 0 +0
2020-06-05 2020-06-03 26.333 0 +0
2020-06-04 2020-06-02 26.279 0 +0
2020-06-03 2020-06-01 25.873 0 +0
2020-06-02 2020-05-29 25.305 0 +0
2020-06-01 2020-05-28 25.034 0 +0
2020-05-29 2020-05-27 25.034 0 +0
2020-05-28 2020-05-26 28.423 0 +0
2020-05-27 2020-05-25 27.019 0 +0
2020-05-26 2020-05-22 26.446 0 +0
2020-05-25 2020-05-21 27.507 0 +0
2020-05-22 2020-05-20 27.908 0 +0
2020-05-21 2020-05-19 27.478 0 +0
2020-05-20 2020-05-18 26.962 0 +0
2020-05-19 2020-05-15 26.733 0 +0
2020-05-18 2020-05-14 26.790 0 +0
2020-05-15 2020-05-13 27.019 0 +0
2020-05-14 2020-05-12 26.933 0 +0
2020-05-13 2020-05-11 27.650 0 +0
2020-05-12 2020-05-08 27.421 0 +0
2020-05-11 2020-05-07 26.704 0 +0
2020-05-08 2020-05-06 27.249 0 +0
2020-05-07 2020-05-05 26.676 0 +0
2020-05-06 2020-05-04 26.647 0 +0
2020-05-05 2020-04-29 27.392 0 +0
2020-05-04 2020-04-28 27.650 0 +0
2020-04-29 2020-04-27 26.876 0 +0
2020-04-28 2020-04-24 26.762 0 +0
2020-04-27 2020-04-23 26.876 0 +0
2020-04-24 2020-04-22 26.905 0 +0
2020-04-23 2020-04-21 26.819 0 +0
2020-04-22 2020-04-20 27.621 0 +0
2020-04-21 2020-04-17 28.194 0 +0
2020-04-20 2020-04-16 27.822 0 +0
2020-04-17 2020-04-15 27.764 0 +0
2020-04-16 2020-04-14 28.366 0 +0
2020-04-15 2020-04-09 27.650 0 +0
2020-04-14 2020-04-08 26.504 0 +0
2020-04-09 2020-04-07 26.905 0 +0
2020-04-08 2020-04-06 26.160 0 +0
2020-04-07 2020-04-03 25.386 0 +0
2020-04-06 2020-04-02 25.558 0 +0
2020-04-03 2020-04-01 25.845 0 +0
2020-04-02 2020-03-31 26.017 0 +0
2020-04-01 2020-03-30 25.272 0 +0
2020-03-31 2020-03-27 27.077 0 +0
2020-03-30 2020-03-26 26.762 0 +0
2020-03-27 2020-03-25 27.077 0 +0
2020-03-26 2020-03-24 25.530 0 +0
2020-03-25 2020-03-23 24.928 0 +0
2020-03-24 2020-03-20 24.641 0 +0
2020-03-23 2020-03-19 22.893 0 +0
2020-03-20 2020-03-18 23.982 0 +0
2020-03-19 2020-03-17 25.042 0 +0
2020-03-18 2020-03-16 24.985 0 +0
2020-03-17 2020-03-13 26.532 0 +0
2020-03-16 2020-03-12 26.647 0 +0
2020-03-13 2020-03-11 28.796 0 +0
2020-03-12 2020-03-10 28.509 0 +0
2020-03-11 2020-03-09 28.280 0 +0
2020-03-10 2020-03-06 30.085 0 +0
2020-03-09 2020-03-05 30.658 0 +0
2020-03-06 2020-03-04 29.799 0 +0
2020-03-05 2020-03-03 29.512 0 +0
2020-03-04 2020-03-02 30.229 0 +0
2020-03-03 2020-02-28 29.512 0 +0
2020-03-02 2020-02-27 30.802 0 +0
2020-02-28 2020-02-26 30.873 0 +0
2020-02-27 2020-02-25 31.804 0 +0
2020-02-26 2020-02-24 31.804 0 +0
2020-02-25 2020-02-21 32.879 0 +0
2020-02-24 2020-02-20 32.664 0 +0
2020-02-21 2020-02-19 32.449 0 +0
2020-02-20 2020-02-18 31.661 0 +0
2020-02-19 2020-02-17 31.518 0 +0
2020-02-18 2020-02-14 31.518 0 +0
2020-02-17 2020-02-13 32.234 0 +0
2020-02-14 2020-02-12 32.306 0 +0
2020-02-13 2020-02-11 31.733 0 +0
2020-02-12 2020-02-10 30.658 0 +0
2020-02-11 2020-02-07 31.590 0 +0
2020-02-10 2020-02-06 31.733 0 +0
2020-02-07 2020-02-05 31.088 0 +0
2020-02-06 2020-02-04 29.942 0 +0
2020-02-05 2020-02-03 29.226 0 +0
2020-02-04 2020-01-31 29.655 0 +0
2020-02-03 2020-01-30 30.229 0 +0
2020-01-31 2020-01-29 31.088 0 +0
2020-01-30 2020-01-24 33.595 0 +0
2020-01-29 2020-01-22 35.529 0 +0
2020-01-23 2020-01-21 34.885 0 +0
2020-01-22 2020-01-20 36.031 0 +0
2020-01-21 2020-01-17 35.959 0 +0
2020-01-20 2020-01-16 35.243 0 +0
2020-01-17 2020-01-15 35.028 0 +0
2020-01-16 2020-01-14 35.028 0 +0
2020-01-15 2020-01-13 35.386 0 +0
2020-01-14 2020-01-10 35.458 0 +0
2020-01-13 2020-01-09 35.386 0 +0
2020-01-10 2020-01-08 34.956 0 +0
2020-01-09 2020-01-07 35.529 0 +0
2020-01-08 2020-01-06 35.243 0 +0
2020-01-07 2020-01-03 36.246 0 +0
2020-01-06 2020-01-02 36.031 0 +0
2020-01-03 2019-12-31 35.386 0 +0
2020-01-02 2019-12-27 34.741 0 +0
2019-12-30 2019-12-24 33.595 0 +0
2019-12-27 2019-12-20 33.022 0 +0
2019-12-23 2019-12-19 34.025 0 +0
2019-12-20 2019-12-18 34.526 0 +0
2019-12-19 2019-12-17 33.524 0 +0
2019-12-18 2019-12-16 33.380 0 +0
2019-12-17 2019-12-13 33.524 0 +0
2019-12-16 2019-12-12 32.879 0 +0
2019-12-13 2019-12-11 32.234 0 +0
2019-12-12 2019-12-10 32.091 0 +0
2019-12-11 2019-12-09 32.019 0 +0
2019-12-10 2019-12-06 32.091 0 +0
2019-12-09 2019-12-05 31.876 0 +0
2019-12-06 2019-12-04 31.518 0 +0
2019-12-05 2019-12-03 31.661 0 +0
2019-12-04 2019-12-02 31.303 0 +0
2019-12-03 2019-11-29 30.873 0 +0
2019-12-02 2019-11-28 31.518 0 +0
2019-11-29 2019-11-27 32.019 0 +0
2019-11-28 2019-11-26 32.019 0 +0
2019-11-27 2019-11-25 32.377 0 +0
2019-11-26 2019-11-22 32.163 0 +0
2019-11-25 2019-11-21 32.377 0 +0
2019-11-22 2019-11-20 33.309 0 +0
2019-11-21 2019-11-19 32.592 0 +0
2019-11-20 2019-11-18 30.587 0 +0
2019-11-19 2019-11-15 29.870 0 +0
2019-11-18 2019-11-14 30.085 0 +0
2019-11-15 2019-11-13 30.515 0 +0
2019-11-14 2019-11-12 31.375 0 +0
2019-11-13 2019-11-11 31.088 0 +0
2019-11-12 2019-11-08 32.521 0 +0
2019-11-11 2019-11-07 32.019 0 +0
2019-11-08 2019-11-06 31.948 0 +0
2019-11-07 2019-11-05 32.306 0 +0
2019-11-06 2019-11-04 31.733 0 +0
2019-11-05 2019-11-01 30.515 0 +0
2019-11-04 2019-10-31 30.014 0 +0
2019-11-01 2019-10-30 29.870 0 +0
2019-10-31 2019-10-29 30.372 0 +0
2019-10-30 2019-10-28 30.443 0 +0
2019-10-29 2019-10-25 29.799 0 +0
2019-10-28 2019-10-24 30.229 0 +0
2019-10-25 2019-10-23 29.942 0 +0
2019-10-24 2019-10-22 30.658 0 +0
2019-10-23 2019-10-21 29.655 0 +0
2019-10-22 2019-10-18 29.441 0 +0
2019-10-21 2019-10-17 29.870 0 +0
2019-10-18 2019-10-16 29.512 0 +0
2019-10-17 2019-10-15 29.655 0 +0
2019-10-16 2019-10-14 29.942 0 +0
2019-10-15 2019-10-11 29.297 0 +0
2019-10-14 2019-10-10 28.624 0 +0
2019-10-11 2019-10-09 28.166 0 +0
2019-10-10 2019-10-08 28.166 0 +0
2019-10-09 2019-10-04 28.724 0 +0
2019-10-08 2019-10-03 29.632 0 +0
2019-10-04 2019-10-02 30.068 0 +0
2019-10-03 2019-09-30 30.141 0 +0
2019-10-02 2019-09-27 30.286 0 +0
2019-09-30 2019-09-26 30.649 0 +0
2019-09-27 2019-09-25 29.051 0 +0
2019-09-26 2019-09-24 29.342 0 +0
2019-09-25 2019-09-23 29.415 0 +0
2019-09-24 2019-09-20 31.158 0 +0
2019-09-23 2019-09-19 31.303 0 +0
2019-09-20 2019-09-18 30.722 0 +0
2019-09-19 2019-09-17 30.359 0 +0
2019-09-18 2019-09-16 31.230 0 +0
2019-09-17 2019-09-13 31.085 0 +0
2019-09-16 2019-09-12 30.577 0 +0
2019-09-13 2019-09-11 30.286 0 +0
2019-09-12 2019-09-10 29.705 0 +0
2019-09-11 2019-09-09 29.778 0 +0
2019-09-10 2019-09-06 29.415 0 +0
2019-09-09 2019-09-05 27.686 0 +0
2019-09-06 2019-09-04 26.873 0 +0
2019-09-05 2019-09-03 26.292 0 +0
2019-09-04 2019-09-02 26.582 0 +0
2019-09-03 2019-08-30 26.669 0 +0
2019-09-02 2019-08-29 25.536 0 +0
2019-08-30 2019-08-28 25.478 0 +0
2019-08-29 2019-08-27 26.146 0 +0
2019-08-28 2019-08-26 26.146 0 +0
2019-08-27 2019-08-23 26.146 0 +0
2019-08-26 2019-08-22 25.507 0 +0
2019-08-23 2019-08-21 25.710 0 +0
2019-08-22 2019-08-20 26.146 0 +0
2019-08-21 2019-08-19 26.321 0 +0
2019-08-20 2019-08-16 25.013 0 +0
2019-08-19 2019-08-15 24.984 0 +0
2019-08-16 2019-08-14 24.665 0 +0
2019-08-15 2019-08-13 24.374 0 +0
2019-08-14 2019-08-12 25.420 0 +0
2019-08-13 2019-08-09 25.217 0 +0
2019-08-12 2019-08-08 25.333 0 +0
2019-08-09 2019-08-07 25.333 0 +0
2019-08-08 2019-08-06 24.839 0 +0
2019-08-07 2019-08-05 25.420 0 +0
2019-08-06 2019-08-02 27.337 0 +0
2019-08-05 2019-08-01 28.296 0 +0
2019-08-02 2019-07-31 28.296 0 +0
2019-08-01 2019-07-30 28.558 0 +0
2019-07-31 2019-07-29 28.558 0 +0
2019-07-30 2019-07-26 29.051 0 +0
2019-07-29 2019-07-25 29.778 0 +0
2019-07-26 2019-07-24 29.415 0 +0
2019-07-25 2019-07-23 29.051 0 +0
2019-07-24 2019-07-22 28.703 0 +0
2019-07-23 2019-07-19 29.415 0 +0
2019-07-22 2019-07-18 28.877 0 +0
2019-07-19 2019-07-17 29.269 0 +0
2019-07-18 2019-07-16 28.993 0 +0
2019-07-17 2019-07-15 28.587 0 +0
2019-07-16 2019-07-12 28.064 0 +0
2019-07-15 2019-07-11 28.441 0 +0
2019-07-12 2019-07-10 28.412 0 +0
2019-07-11 2019-07-09 28.238 0 +0
2019-07-10 2019-07-08 30.431 0 +0
2019-07-09 2019-07-05 31.376 0 +0
2019-07-08 2019-07-04 31.666 0 +0
2019-07-05 2019-07-03 32.029 0 +0
2019-07-04 2019-07-02 33.191 0 +0
2019-07-03 2019-06-28 31.593 0 +0
2019-07-02 2019-06-27 32.029 0 +0
2019-06-28 2019-06-26 31.085 0 +0
2019-06-27 2019-06-25 31.376 0 +0
2019-06-26 2019-06-24 31.085 0 +0
2019-06-25 2019-06-21 29.415 0 +0
2019-06-24 2019-06-20 31.376 0 +0
2019-06-21 2019-06-19 31.085 0 +0
2019-06-20 2019-06-18 30.213 0 +0
2019-06-19 2019-06-17 29.632 0 +0
2019-06-18 2019-06-14 29.487 0 +0
2019-06-17 2019-06-13 29.996 0 +0
2019-06-14 2019-06-12 30.141 0 +0
2019-06-13 2019-06-11 30.649 0 +0
2019-06-12 2019-06-10 30.359 0 +0
2019-06-11 2019-06-06 29.560 0 +0
2019-06-10 2019-06-05 29.342 0 +0
2019-06-06 2019-06-04 29.051 0 +0
2019-06-05 2019-06-03 29.705 0 +0
2019-06-04 2019-05-31 29.923 0 +0
2019-06-03 2019-05-30 30.068 0 +0
2019-05-31 2019-05-29 30.504 0 +0
2019-05-30 2019-05-28 33.224 0 +0
2019-05-29 2019-05-27 32.999 0 +0
2019-05-28 2019-05-24 32.924 0 +0
2019-05-27 2019-05-23 33.074 0 +0
2019-05-24 2019-05-22 32.924 0 +0
2019-05-23 2019-05-21 32.699 0 +0
2019-05-22 2019-05-20 32.924 0 +0
2019-05-21 2019-05-17 33.449 0 +0
2019-05-20 2019-05-16 33.974 0 +0
2019-05-17 2019-05-15 33.974 0 +0
2019-05-16 2019-05-14 33.224 0 +0
2019-05-15 2019-05-10 34.499 0 +0
2019-05-14 2019-05-09 33.749 0 +0
2019-05-10 2019-05-08 35.174 0 +0
2019-05-09 2019-05-07 36.224 0 +0
2019-05-08 2019-05-06 36.149 0 +0
2019-05-07 2019-05-03 37.724 0 +0
2019-05-06 2019-05-02 38.249 0 +0
2019-05-03 2019-04-30 38.324 0 +0
2019-05-02 2019-04-29 39.149 0 +0
2019-04-30 2019-04-26 39.449 0 +0
2019-04-29 2019-04-25 39.449 0 +0
2019-04-26 2019-04-24 40.199 0 +0
2019-04-25 2019-04-23 40.274 0 +0
2019-04-24 2019-04-18 41.699 0 +0
2019-04-23 2019-04-17 41.774 0 +0
2019-04-18 2019-04-16 41.249 0 +0
2019-04-17 2019-04-15 41.849 0 +0
2019-04-16 2019-04-12 41.849 0 +0
2019-04-15 2019-04-11 42.824 0 +0
2019-04-12 2019-04-10 42.899 0 +0
2019-04-11 2019-04-09 43.274 0 +0
2019-04-10 2019-04-08 42.599 0 +0
2019-04-09 2019-04-04 42.299 0 +0
2019-04-08 2019-04-03 42.074 0 +0
2019-04-04 2019-04-02 42.224 0 +0
2019-04-03 2019-04-01 42.299 0 +0
2019-04-02 2019-03-29 41.774 0 +0
2019-04-01 2019-03-28 40.874 0 +0
2019-03-29 2019-03-27 41.174 0 +0
2019-03-28 2019-03-26 40.874 0 +0
2019-03-27 2019-03-25 40.949 0 +0
2019-03-26 2019-03-22 41.624 0 +0
2019-03-25 2019-03-21 39.599 0 +0
2019-03-22 2019-03-20 39.524 0 +0
2019-03-21 2019-03-19 42.149 0 +0
2019-03-20 2019-03-18 42.374 0 +0
2019-03-19 2019-03-15 41.999 0 +0
2019-03-18 2019-03-14 42.449 0 +0
2019-03-15 2019-03-13 42.674 0 +0
2019-03-14 2019-03-12 41.999 0 +0
2019-03-13 2019-03-11 41.324 0 +0
2019-03-12 2019-03-08 40.949 0 +0
2019-03-11 2019-03-07 42.074 0 +0
2019-03-08 2019-03-06 42.299 0 +0
2019-03-07 2019-03-05 42.149 0 +0
2019-03-06 2019-03-04 42.599 0 +0
2019-03-05 2019-03-01 41.849 0 +0
2019-03-04 2019-02-28 41.249 0 +0
2019-03-01 2019-02-27 41.399 0 +0
2019-02-28 2019-02-26 42.899 0 +0
2019-02-27 2019-02-25 43.799 0 +0
2019-02-26 2019-02-22 42.974 0 +0
2019-02-25 2019-02-21 42.374 0 +0
2019-02-22 2019-02-20 42.299 0 +0
2019-02-21 2019-02-19 41.999 0 +0
2019-02-20 2019-02-18 42.224 0 +0
2019-02-19 2019-02-15 42.074 0 +0
2019-02-18 2019-02-14 43.274 0 +0
2019-02-15 2019-02-13 42.974 0 +0
2019-02-14 2019-02-12 42.674 0 +0
2019-02-13 2019-02-11 41.474 0 +0
2019-02-12 2019-02-08 41.924 0 +0
2019-02-11 2019-02-04 41.174 0 +0
2019-02-08 2019-01-31 41.174 0 +0
2019-02-01 2019-01-30 41.249 0 +0
2019-01-31 2019-01-29 40.724 0 +0
2019-01-30 2019-01-28 40.199 0 +0
2019-01-29 2019-01-25 40.874 0 +0
2019-01-28 2019-01-24 40.574 0 +0
2019-01-25 2019-01-23 37.799 0 +0
2019-01-24 2019-01-22 38.549 0 +0
2019-01-23 2019-01-21 39.074 0 +0
2019-01-22 2019-01-18 38.099 0 +0
2019-01-21 2019-01-17 37.649 0 +0
2019-01-18 2019-01-16 37.649 0 +0
2019-01-17 2019-01-15 37.799 0 +0
2019-01-16 2019-01-14 36.524 0 +0
2019-01-15 2019-01-11 37.049 0 +0
2019-01-14 2019-01-10 36.599 0 +0
2019-01-11 2019-01-09 35.174 0 +0
2019-01-10 2019-01-08 34.649 0 +0
2019-01-09 2019-01-07 32.099 0 +0
2019-01-08 2019-01-04 30.974 0 +0
2019-01-07 2019-01-03 30.824 0 +0
2019-01-04 2019-01-02 31.274 0 +0
2019-01-03 2018-12-31 31.349 0 +0
2019-01-02 2018-12-27 30.224 0 +0
2018-12-28 2018-12-24 30.974 0 +0
2018-12-27 2018-12-20 31.799 0 +0
2018-12-21 2018-12-19 31.799 0 +0
2018-12-20 2018-12-18 31.724 0 +0
2018-12-19 2018-12-17 32.549 0 +0
2018-12-18 2018-12-14 32.999 0 +0
2018-12-17 2018-12-13 33.974 0 +0
2018-12-14 2018-12-12 33.299 0 +0
2018-12-13 2018-12-11 32.699 0 +0
2018-12-12 2018-12-10 32.924 0 +0
2018-12-11 2018-12-07 34.124 0 +0
2018-12-10 2018-12-06 34.874 0 +0
2018-12-07 2018-12-05 35.999 0 +0
2018-12-06 2018-12-04 36.824 0 +0
2018-12-05 2018-12-03 36.074 0 +0
2018-12-04 2018-11-30 33.524 0 +0
2018-12-03 2018-11-29 31.574 0 +0
2018-11-30 2018-11-28 31.799 0 +0
2018-11-29 2018-11-27 31.199 0 +0
2018-11-28 2018-11-26 31.724 0 +0
2018-11-27 2018-11-23 31.799 0 +0
2018-11-26 2018-11-22 32.174 0 +0
2018-11-23 2018-11-21 32.249 0 +0
2018-11-22 2018-11-20 32.699 0 +0
2018-11-21 2018-11-19 33.674 0 +0
2018-11-20 2018-11-16 33.224 0 +0
2018-11-19 2018-11-15 33.074 0 +0
2018-11-16 2018-11-14 32.399 0 +0
2018-11-15 2018-11-13 32.474 0 +0
2018-11-14 2018-11-12 32.774 0 +0
2018-11-13 2018-11-09 32.249 0 +0
2018-11-12 2018-11-08 33.074 0 +0
2018-11-09 2018-11-07 32.999 0 +0
2018-11-08 2018-11-06 32.774 0 +0
2018-11-07 2018-11-05 32.999 0 +0
2018-11-06 2018-11-02 33.899 0 +0
2018-11-05 2018-11-01 32.249 0 +0
2018-11-02 2018-10-31 31.499 0 +0
2018-11-01 2018-10-30 30.674 0 +0
2018-10-31 2018-10-29 31.124 0 +0
2018-10-30 2018-10-26 32.099 0 +0
2018-10-29 2018-10-25 36.531 0 +0
2018-10-26 2018-10-24 37.083 0 +0
2018-10-25 2018-10-23 37.555 0 +0
2018-10-24 2018-10-22 39.130 0 +0
2018-10-23 2018-10-19 37.949 0 +0
2018-10-22 2018-10-18 36.689 0 +0
2018-10-19 2018-10-16 36.846 0 +0
2018-10-18 2018-10-15 36.453 0 +0
2018-10-16 2018-10-12 37.319 0 +0
2018-10-15 2018-10-11 36.138 0 +0
2018-10-12 2018-10-10 37.555 0 +0
2018-10-11 2018-10-09 36.925 0 +0
2018-10-10 2018-10-08 37.004 0 +0
2018-10-09 2018-10-05 38.421 0 +0
2018-10-08 2018-10-04 39.130 0 +0
2018-10-05 2018-10-03 40.153 0 +0
2018-10-04 2018-10-02 40.074 0 +0
2018-10-03 2018-09-28 40.232 0 +0
2018-10-02 2018-09-27 39.523 0 +0
2018-09-28 2018-09-26 40.311 0 +0
2018-09-27 2018-09-24 41.098 0 +0
2018-09-26 2018-09-21 42.515 0 +0
2018-09-24 2018-09-20 39.681 0 +0
2018-09-21 2018-09-19 40.074 0 +0
2018-09-20 2018-09-18 37.791 0 +0
2018-09-19 2018-09-17 37.634 0 +0
2018-09-18 2018-09-14 37.870 0 +0
2018-09-17 2018-09-13 36.610 0 +0
2018-09-14 2018-09-12 34.957 0 +0
2018-09-13 2018-09-11 35.665 0 +0
2018-09-12 2018-09-10 37.240 0 +0
2018-09-11 2018-09-07 38.972 0 +0
2018-09-10 2018-09-06 39.996 0 +0
2018-09-07 2018-09-05 40.940 0 +0
2018-09-06 2018-09-04 42.987 0 +0
2018-09-05 2018-09-03 43.302 0 +0
2018-09-04 2018-08-31 43.932 0 +0
2018-09-03 2018-08-30 43.775 0 +0
2018-08-31 2018-08-29 44.405 0 +0
2018-08-30 2018-08-28 43.932 0 +0
2018-08-29 2018-08-27 45.979 0 +0
2018-08-28 2018-08-24 46.609 0 +0
2018-08-27 2018-08-23 44.798 0 +0
2018-08-24 2018-08-22 43.381 0 +0
2018-08-23 2018-08-21 42.594 0 +0
2018-08-22 2018-08-20 41.019 0 +0
2018-08-21 2018-08-17 40.862 0 +0
2018-08-20 2018-08-16 40.547 0 +0
2018-08-17 2018-08-15 43.066 0 +0
2018-08-16 2018-08-14 43.145 0 +0
2018-08-15 2018-08-13 42.594 0 +0
2018-08-14 2018-08-10 42.200 0 +0
2018-08-13 2018-08-09 42.673 0 +0
2018-08-10 2018-08-08 41.098 0 +0
2018-08-09 2018-08-07 40.547 0 +0
2018-08-08 2018-08-06 40.232 0 +0
2018-08-07 2018-08-03 41.098 0 +0
2018-08-06 2018-08-02 42.830 0 +0
2018-08-03 2018-08-01 43.854 0 +0
2018-08-02 2018-07-31 43.066 0 +0
2018-08-01 2018-07-30 43.460 0 +0
2018-07-31 2018-07-27 44.168 0 +0
2018-07-30 2018-07-26 44.168 0 +0
2018-07-27 2018-07-25 44.483 0 +0
2018-07-26 2018-07-24 44.562 0 +0
2018-07-25 2018-07-23 43.775 0 +0
2018-07-24 2018-07-20 43.696 0 +0
2018-07-23 2018-07-19 44.090 0 +0
2018-07-20 2018-07-18 44.483 0 +0
2018-07-19 2018-07-17 43.617 0 +0
2018-07-18 2018-07-16 44.483 0 +0
2018-07-17 2018-07-13 43.854 0 +0
2018-07-16 2018-07-12 43.617 0 +0
2018-07-13 2018-07-11 42.279 0 +0
2018-07-12 2018-07-10 43.302 0 +0
2018-07-11 2018-07-09 43.302 0 +0
2018-07-10 2018-07-06 42.436 0 +0
2018-07-09 2018-07-05 42.279 0 +0
2018-07-06 2018-07-04 42.673 0 +0
2018-07-05 2018-07-03 43.617 0 +0
2018-07-04 2018-06-29 45.192 0 +0
2018-07-03 2018-06-28 44.011 0 +0
2018-06-29 2018-06-27 44.168 0 +0
2018-06-28 2018-06-26 46.530 0 +0
2018-06-27 2018-06-25 45.822 0 +0
2018-06-26 2018-06-22 47.239 0 +0
2018-06-25 2018-06-21 46.373 0 +0
2018-06-22 2018-06-20 47.239 0 +0
2018-06-21 2018-06-19 47.396 0 +0
2018-06-20 2018-06-15 50.388 0 +0
2018-06-19 2018-06-14 49.443 0 +0
2018-06-15 2018-06-13 50.467 0 +0
2018-06-14 2018-06-12 49.050 0 +0
2018-06-13 2018-06-11 48.814 0 +0
2018-06-12 2018-06-08 48.971 0 +0
2018-06-11 2018-06-07 50.388 0 +0
2018-06-08 2018-06-06 49.129 0 +0
2018-06-07 2018-06-05 47.790 0 +0
2018-06-06 2018-06-04 48.262 0 +0
2018-06-05 2018-06-01 47.948 0 +0
2018-06-04 2018-05-31 49.129 0 +0
2018-06-01 2018-05-30 52.250 0 +0
2018-05-31 2018-05-29 52.331 0 +0
2018-05-30 2018-05-28 52.737 0 +0
2018-05-29 2018-05-25 52.168 0 +0
2018-05-28 2018-05-24 53.387 0 +0
2018-05-25 2018-05-23 51.600 0 +0
2018-05-24 2018-05-21 52.737 0 +0
2018-05-23 2018-05-18 51.356 0 +0
2018-05-21 2018-05-17 50.706 0 +0
2018-05-18 2018-05-16 52.331 0 +0
2018-05-17 2018-05-15 53.875 0 +0
2018-05-16 2018-05-14 54.119 0 +0
2018-05-15 2018-05-11 49.731 0 +0
2018-05-14 2018-05-10 49.406 0 +0
2018-05-11 2018-05-09 48.593 0 +0
2018-05-10 2018-05-08 49.974 0 +0
2018-05-09 2018-05-07 49.568 0 +0
2018-05-08 2018-05-04 50.137 0 +0
2018-05-07 2018-05-03 51.356 0 +0
2018-05-04 2018-05-02 50.624 0 +0
2018-05-03 2018-04-30 52.493 0 +0
2018-05-02 2018-04-27 51.437 0 +0
2018-04-30 2018-04-26 51.437 0 +0
2018-04-27 2018-04-25 52.168 0 +0
2018-04-26 2018-04-24 53.875 0 +0
2018-04-25 2018-04-23 53.631 0 +0
2018-04-24 2018-04-20 54.119 0 +0
2018-04-23 2018-04-19 54.119 0 +0
2018-04-20 2018-04-18 53.306 0 +0
2018-04-19 2018-04-17 52.900 0 +0
2018-04-18 2018-04-16 52.900 0 +0
2018-04-17 2018-04-13 55.419 0 +0
2018-04-16 2018-04-12 55.175 0 +0
2018-04-13 2018-04-11 55.906 0 +0
2018-04-12 2018-04-10 58.263 0 +0
2018-04-11 2018-04-09 54.606 0 +0
2018-04-10 2018-04-06 54.931 0 +0
2018-04-09 2018-04-04 55.012 0 +0
2018-04-06 2018-04-03 58.100 0 +0
2018-04-04 2018-03-29 58.263 0 +0
2018-04-03 2018-03-28 57.938 0 +0
2018-03-29 2018-03-27 59.807 0 +0
2018-03-28 2018-03-26 59.482 0 +0
2018-03-27 2018-03-23 60.457 0 +0
2018-03-26 2018-03-22 67.201 0 +0
2018-03-23 2018-03-21 67.689 0 +0
2018-03-22 2018-03-20 70.045 0 +0
2018-03-21 2018-03-19 71.020 0 +0
2018-03-20 2018-03-16 71.914 0 +0
2018-03-19 2018-03-15 70.939 0 +0
2018-03-16 2018-03-14 68.745 0 +0
2018-03-15 2018-03-13 70.045 0 +0
2018-03-14 2018-03-12 66.632 0 +0
2018-03-13 2018-03-09 61.594 0 +0
2018-03-12 2018-03-08 62.163 0 +0
2018-03-09 2018-03-07 61.757 0 +0
2018-03-08 2018-03-06 62.895 0 +0
2018-03-07 2018-03-05 63.057 0 +0
2018-03-06 2018-03-02 64.195 0 +0
2018-03-05 2018-03-01 64.520 0 +0
2018-03-02 2018-02-28 64.601 0 +0
2018-03-01 2018-02-27 64.926 0 +0
2018-02-28 2018-02-26 65.739 0 +0
2018-02-27 2018-02-23 65.657 0 +0
2018-02-26 2018-02-22 66.714 0 +0
2018-02-23 2018-02-21 67.039 0 +0
2018-02-22 2018-02-20 63.951 0 +0
2018-02-21 2018-02-15 62.407 0 +0
2018-02-20 2018-02-13 60.944 0 +0
2018-02-14 2018-02-12 60.132 0 +0
2018-02-13 2018-02-09 60.132 0 +0
2018-02-12 2018-02-08 62.976 0 +0
2018-02-09 2018-02-07 62.732 0 +0
2018-02-08 2018-02-06 63.951 0 +0
2018-02-07 2018-02-05 68.826 0 +0
2018-02-06 2018-02-02 69.314 0 +0
2018-02-05 2018-02-01 70.127 0 +0
2018-02-02 2018-01-31 69.964 0 +0
2018-02-01 2018-01-30 70.370 0 +0
2018-01-31 2018-01-29 70.452 0 +0
2018-01-30 2018-01-26 71.183 0 +0
2018-01-29 2018-01-25 71.752 0 +0
2018-01-26 2018-01-24 73.865 0 +0
2018-01-25 2018-01-23 76.059 0 +0
2018-01-24 2018-01-22 76.384 0 +0
2018-01-23 2018-01-19 74.515 0 +0
2018-01-22 2018-01-18 74.108 0 +0
2018-01-19 2018-01-17 74.271 0 +0
2018-01-18 2018-01-16 74.352 0 +0
2018-01-17 2018-01-15 70.695 0 +0
2018-01-16 2018-01-12 72.077 0 +0
2018-01-15 2018-01-11 71.508 0 +0
2018-01-12 2018-01-10 70.208 0 +0
2018-01-11 2018-01-09 70.452 0 +0
2018-01-10 2018-01-08 70.695 0 +0
2018-01-09 2018-01-05 67.933 0 +0
2018-01-08 2018-01-04 67.851 0 +0
2018-01-05 2018-01-03 70.045 0 +0
2018-01-04 2018-01-02 69.070 0 +0
2018-01-03 2017-12-29 68.664 0 +0
2018-01-02 2017-12-28 68.908 0 +0
2017-12-29 2017-12-27 67.364 0 +0
2017-12-28 2017-12-22 66.470 0 +0
2017-12-27 2017-12-21 66.389 0 +0
2017-12-22 2017-12-20 66.064 0 +0
2017-12-21 2017-12-19 64.926 0 +0
2017-12-20 2017-12-18 65.170 0 +0
2017-12-19 2017-12-15 65.089 0 +0
2017-12-18 2017-12-14 64.845 0 +0
2017-12-15 2017-12-13 66.145 0 +0
2017-12-14 2017-12-12 65.820 0 +0
2017-12-13 2017-12-11 66.795 0 +0
2017-12-12 2017-12-08 66.307 0 +0
2017-12-11 2017-12-07 66.145 0 +0
2017-12-08 2017-12-06 63.626 0 +0
2017-12-07 2017-12-05 68.664 0 +0
2017-12-06 2017-12-04 70.370 0 +0
2017-12-05 2017-12-01 70.533 0 +0
2017-12-04 2017-11-30 72.808 0 +0
2017-12-01 2017-11-29 72.889 0 +0
2017-11-30 2017-11-28 72.321 0 +0
2017-11-29 2017-11-27 72.321 0 +0
2017-11-28 2017-11-24 73.621 0 +0
2017-11-27 2017-11-23 74.271 0 +0
2017-11-24 2017-11-22 74.352 0 +0
2017-11-23 2017-11-21 75.408 0 +0
2017-11-22 2017-11-20 73.052 0 +0
2017-11-21 2017-11-17 72.808 0 +0
2017-11-20 2017-11-16 72.889 0 +0
2017-11-17 2017-11-15 71.914 0 +0
2017-11-16 2017-11-14 72.239 0 +0
2017-11-15 2017-11-13 73.621 0 +0
2017-11-14 2017-11-10 74.271 0 +0
2017-11-13 2017-11-09 74.352 0 +0
2017-11-10 2017-11-08 76.384 0 +0
2017-11-09 2017-11-07 78.009 0 +0
2017-11-08 2017-11-06 77.765 0 +0
2017-11-07 2017-11-03 77.765 0 +0
2017-11-06 2017-11-02 78.659 0 +0
2017-11-03 2017-11-01 77.115 0 +0
2017-11-02 2017-10-31 75.165 0 +0
2017-11-01 2017-10-30 74.677 0 +0
2017-10-31 2017-10-27 73.621 0 +0
2017-10-30 2017-10-26 74.271 0 +0
2017-10-27 2017-10-25 75.246 0 +0
2017-10-26 2017-10-24 72.158 0 +0
2017-10-25 2017-10-23 71.833 0 +0
2017-10-24 2017-10-20 71.264 0 +0
2017-10-23 2017-10-19 69.233 0 +0
2017-10-20 2017-10-18 72.172 0 +0
2017-10-19 2017-10-17 72.336 0 +0
2017-10-18 2017-10-16 72.501 0 +0
2017-10-17 2017-10-13 72.254 0 +0
2017-10-16 2017-10-12 71.348 0 +0
2017-10-13 2017-10-11 71.924 0 +0
2017-10-12 2017-10-10 72.501 0 +0
2017-10-11 2017-10-09 70.771 0 +0
2017-10-10 2017-10-06 72.007 0 +0
2017-10-09 2017-10-04 70.524 0 +0
2017-10-06 2017-10-03 69.865 0 +0
2017-10-04 2017-09-29 68.135 0 +0
2017-10-03 2017-09-28 66.404 0 +0
2017-09-29 2017-09-27 66.404 0 +0
2017-09-28 2017-09-26 66.981 0 +0
2017-09-27 2017-09-25 66.075 0 +0
2017-09-26 2017-09-22 69.206 0 +0
2017-09-25 2017-09-21 69.288 0 +0
2017-09-22 2017-09-20 69.123 0 +0
2017-09-21 2017-09-19 70.771 0 +0
2017-09-20 2017-09-18 72.501 0 +0
2017-09-19 2017-09-15 72.172 0 +0
2017-09-18 2017-09-14 72.336 0 +0
2017-09-15 2017-09-13 73.160 0 +0
2017-09-14 2017-09-12 72.996 0 +0
2017-09-13 2017-09-11 72.748 0 +0
2017-09-12 2017-09-08 72.419 0 +0
2017-09-11 2017-09-07 70.524 0 +0
2017-09-08 2017-09-06 69.370 0 +0
2017-09-07 2017-09-05 69.700 0 +0
2017-09-06 2017-09-04 69.865 0 +0
2017-09-05 2017-09-01 71.101 0 +0
2017-09-04 2017-08-31 70.359 0 +0
2017-09-01 2017-08-30 67.558 0 +0
2017-08-31 2017-08-29 67.228 0 +0
2017-08-30 2017-08-28 67.228 0 +0
2017-08-29 2017-08-25 68.135 0 +0
2017-08-28 2017-08-24 67.228 0 +0
2017-08-25 2017-08-22 64.262 0 +0
2017-08-24 2017-08-21 65.333 0 +0
2017-08-22 2017-08-18 59.237 0 +0
2017-08-21 2017-08-17 59.319 0 +0
2017-08-18 2017-08-16 59.484 0 +0
2017-08-17 2017-08-15 56.930 0 +0
2017-08-16 2017-08-14 56.930 0 +0
2017-08-15 2017-08-11 56.353 0 +0
2017-08-14 2017-08-10 58.990 0 +0
2017-08-11 2017-08-09 58.825 0 +0
2017-08-10 2017-08-08 59.154 0 +0
2017-08-09 2017-08-07 57.671 0 +0
2017-08-08 2017-08-04 57.836 0 +0
2017-08-07 2017-08-03 56.106 0 +0
2017-08-04 2017-08-02 56.765 0 +0
2017-08-03 2017-08-01 55.941 0 +0
2017-08-02 2017-07-31 58.001 0 +0
2017-08-01 2017-07-28 57.589 0 +0
2017-07-31 2017-07-27 58.990 0 +0
2017-07-28 2017-07-26 57.754 0 +0
2017-07-27 2017-07-25 58.083 0 +0
2017-07-26 2017-07-24 58.660 0 +0
2017-07-25 2017-07-21 57.754 0 +0
2017-07-24 2017-07-20 58.990 0 +0
2017-07-21 2017-07-19 59.402 0 +0
2017-07-20 2017-07-18 57.177 0 +0
2017-07-19 2017-07-17 57.095 0 +0
2017-07-18 2017-07-14 56.436 0 +0
2017-07-17 2017-07-13 56.106 0 +0
2017-07-14 2017-07-12 55.035 0 +0
2017-07-13 2017-07-11 54.376 0 +0
2017-07-12 2017-07-10 53.882 0 +0
2017-07-11 2017-07-07 53.799 0 +0
2017-07-10 2017-07-06 52.728 0 +0
2017-07-07 2017-07-05 51.410 0 +0
2017-07-06 2017-07-04 51.657 0 +0
2017-07-05 2017-07-03 52.069 0 +0
2017-07-04 2017-06-30 51.245 0 +0
2017-07-03 2017-06-29 51.163 0 +0
2017-06-30 2017-06-28 50.421 0 +0
2017-06-29 2017-06-27 50.916 0 +0
2017-06-28 2017-06-26 50.833 0 +0
2017-06-27 2017-06-23 50.916 0 +0
2017-06-26 2017-06-22 50.504 0 +0
2017-06-23 2017-06-21 51.410 0 +0
2017-06-22 2017-06-20 49.350 0 +0
2017-06-21 2017-06-19 49.433 0 +0
2017-06-20 2017-06-16 49.103 0 +0
2017-06-19 2017-06-15 48.609 0 +0
2017-06-16 2017-06-14 48.938 0 +0
2017-06-15 2017-06-13 48.444 0 +0
2017-06-14 2017-06-12 47.538 0 +0
2017-06-13 2017-06-09 48.362 0 +0
2017-06-12 2017-06-08 47.702 0 +0
2017-06-09 2017-06-07 45.972 0 +0
2017-06-08 2017-06-06 45.972 0 +0
2017-06-07 2017-06-05 45.890 0 +0
2017-06-06 2017-06-02 46.137 0 +0
2017-06-05 2017-06-01 45.808 0 +0
2017-06-02 2017-05-31 49.080 0 +0
2017-06-01 2017-05-29 49.848 0 +0
2017-05-31 2017-05-26 49.592 0 +0
2017-05-29 2017-05-25 48.568 0 +0
2017-05-26 2017-05-24 48.483 0 +0
2017-05-25 2017-05-23 48.397 0 +0
2017-05-24 2017-05-22 47.885 0 +0
2017-05-23 2017-05-19 48.056 0 +0
2017-05-22 2017-05-18 47.373 0 +0
2017-05-19 2017-05-17 48.568 0 +0
2017-05-18 2017-05-16 48.141 0 +0
2017-05-17 2017-05-15 49.421 0 +0
2017-05-16 2017-05-12 50.104 0 +0
2017-05-15 2017-05-11 49.592 0 +0
2017-05-12 2017-05-10 50.275 0 +0
2017-05-11 2017-05-09 49.848 0 +0
2017-05-10 2017-05-08 49.848 0 +0
2017-05-09 2017-05-05 48.483 0 +0
2017-05-08 2017-05-04 49.507 0 +0
2017-05-05 2017-05-02 49.848 0 +0
2017-05-04 2017-04-28 47.885 0 +0
2017-05-02 2017-04-27 47.800 0 +0
2017-04-28 2017-04-26 48.483 0 +0
2017-04-27 2017-04-25 48.397 0 +0
2017-04-26 2017-04-24 47.032 0 +0
2017-04-25 2017-04-21 47.629 0 +0
2017-04-24 2017-04-20 46.775 0 +0
2017-04-21 2017-04-19 46.946 0 +0
2017-04-20 2017-04-18 47.885 0 +0
2017-04-19 2017-04-13 49.165 0 +0
2017-04-18 2017-04-12 48.653 0 +0
2017-04-13 2017-04-11 50.275 0 +0
2017-04-12 2017-04-10 50.275 0 +0
2017-04-11 2017-04-07 51.214 0 +0
2017-04-10 2017-04-06 49.763 0 +0
2017-04-07 2017-04-05 49.848 0 +0
2017-04-06 2017-04-03 50.531 0 +0
2017-04-05 2017-03-31 48.995 0 +0
2017-04-03 2017-03-30 49.165 0 +0
2017-03-31 2017-03-29 49.678 0 +0
2017-03-30 2017-03-28 49.165 0 +0
2017-03-29 2017-03-27 46.946 0 +0
2017-03-28 2017-03-24 46.263 0 +0
2017-03-27 2017-03-23 46.690 0 +0
2017-03-24 2017-03-22 44.385 0 +0
2017-03-23 2017-03-21 44.642 0 +0
2017-03-22 2017-03-20 44.556 0 +0
2017-03-21 2017-03-17 45.068 0 +0
2017-03-20 2017-03-16 45.068 0 +0
2017-03-17 2017-03-15 44.642 0 +0
2017-03-16 2017-03-14 43.959 0 +0
2017-03-15 2017-03-13 44.898 0 +0
2017-03-14 2017-03-10 44.812 0 +0
2017-03-13 2017-03-09 45.495 0 +0
2017-03-10 2017-03-08 45.410 0 +0
2017-03-09 2017-03-07 45.495 0 +0
2017-03-08 2017-03-06 44.642 0 +0
2017-03-07 2017-03-03 44.385 0 +0
2017-03-06 2017-03-02 45.922 0 +0
2017-03-03 2017-03-01 45.239 0 +0
2017-03-02 2017-02-28 46.861 0 +0
2017-03-01 2017-02-27 46.605 0 +0
2017-02-28 2017-02-24 46.946 0 +0
2017-02-27 2017-02-23 47.970 0 +0
2017-02-24 2017-02-22 47.800 0 +0
2017-02-23 2017-02-21 46.861 0 +0
2017-02-22 2017-02-20 47.714 0 +0
2017-02-21 2017-02-17 46.946 0 +0
2017-02-20 2017-02-16 47.800 0 +0
2017-02-17 2017-02-15 48.397 0 +0
2017-02-16 2017-02-14 47.202 0 +0
2017-02-15 2017-02-13 46.007 0 +0
2017-02-14 2017-02-10 45.324 0 +0
2017-02-13 2017-02-09 46.690 0 +0
2017-02-10 2017-02-08 47.202 0 +0
2017-02-09 2017-02-07 47.373 0 +0
2017-02-08 2017-02-06 47.800 0 +0
2017-02-07 2017-02-03 47.117 0 +0
2017-02-06 2017-02-02 47.629 0 +0
2017-02-03 2017-02-01 47.629 0 +0
2017-02-02 2017-01-27 45.751 0 +0
2017-02-01 2017-01-25 45.666 0 +0
2017-01-26 2017-01-24 46.349 0 +0
2017-01-25 2017-01-23 45.837 0 +0
2017-01-24 2017-01-20 46.093 0 +0
2017-01-23 2017-01-19 46.263 0 +0
2017-01-20 2017-01-18 46.349 0 +0
2017-01-19 2017-01-17 47.117 0 +0
2017-01-18 2017-01-16 45.837 0 +0
2017-01-17 2017-01-13 45.324 0 +0
2017-01-16 2017-01-12 45.068 0 +0
2017-01-13 2017-01-11 44.044 0 +0
2017-01-12 2017-01-10 42.508 0 +0
2017-01-11 2017-01-09 42.508 0 +0
2017-01-10 2017-01-06 41.825 0 +0
2017-01-09 2017-01-05 42.422 0 +0
2017-01-06 2017-01-04 41.483 0 +0
2017-01-05 2017-01-03 39.947 0 +0
2017-01-04 2016-12-30 40.118 0 +0
2017-01-03 2016-12-29 39.264 0 +0
2016-12-30 2016-12-28 39.349 0 +0
2016-12-29 2016-12-23 39.435 0 +0
2016-12-28 2016-12-22 39.520 0 +0
2016-12-23 2016-12-21 39.776 0 +0
2016-12-22 2016-12-20 38.923 0 +0
2016-12-21 2016-12-19 38.837 0 +0
2016-12-20 2016-12-16 39.349 0 +0
2016-12-19 2016-12-15 39.435 0 +0
2016-12-16 2016-12-14 39.691 0 +0
2016-12-15 2016-12-13 39.862 0 +0
2016-12-14 2016-12-12 39.179 0 +0
2016-12-13 2016-12-09 40.800 0 +0
2016-12-12 2016-12-08 40.630 0 +0
2016-12-09 2016-12-07 37.984 0 +0
2016-12-08 2016-12-06 37.472 0 +0
2016-12-07 2016-12-05 37.045 0 +0
2016-12-06 2016-12-02 36.447 0 +0
2016-12-05 2016-12-01 36.959 0 +0
2016-12-02 2016-11-30 37.130 0 +0
2016-12-01 2016-11-29 36.362 0 +0
2016-11-30 2016-11-28 35.850 0 +0
2016-11-29 2016-11-25 36.277 0 +0
2016-11-28 2016-11-24 37.557 0 +0
2016-11-25 2016-11-23 37.728 0 +0
2016-11-24 2016-11-22 37.472 0 +0
2016-11-23 2016-11-21 35.850 0 +0
2016-11-22 2016-11-18 35.423 0 +0
2016-11-21 2016-11-17 35.082 0 +0
2016-11-18 2016-11-16 35.082 0 +0
2016-11-17 2016-11-15 35.338 0 +0
2016-11-16 2016-11-14 35.679 0 +0
2016-11-15 2016-11-11 35.508 0 +0
2016-11-14 2016-11-10 37.472 0 +0
2016-11-11 2016-11-09 36.789 0 +0
2016-11-10 2016-11-08 37.215 0 +0
2016-11-09 2016-11-07 37.557 0 +0
2016-11-08 2016-11-04 37.215 0 +0
2016-11-07 2016-11-03 38.837 0 +0
2016-11-04 2016-11-02 38.837 0 +0
2016-11-03 2016-11-01 39.947 0 +0
2016-11-02 2016-10-31 39.179 0 +0
2016-11-01 2016-10-28 39.776 0 +0
2016-10-31 2016-10-27 40.118 0 +0
2016-10-28 2016-10-26 38.837 0 +0
2016-10-27 2016-10-25 40.630 0 +0
2016-10-26 2016-10-24 40.288 0 +0
2016-10-25 2016-10-20 38.325 0 +0
2016-10-24 2016-10-19 40.630 0 +0
2016-10-20 2016-10-18 40.971 0 +0
2016-10-19 2016-10-17 40.971 0 +0
2016-10-18 2016-10-14 40.886 0 +0
2016-10-17 2016-10-13 40.288 0 +0
2016-10-14 2016-10-12 40.800 0 +0
2016-10-13 2016-10-11 40.800 0 +0
2016-10-12 2016-10-07 40.971 0 +0
2016-10-11 2016-10-06 40.971 0 +0
2016-10-07 2016-10-05 40.715 0 +0
2016-10-06 2016-10-04 40.630 0 +0
2016-10-05 2016-10-03 39.605 0 +0
2016-10-04 2016-09-30 40.118 0 +0
2016-10-03 2016-09-29 41.057 0 +0
2016-09-30 2016-09-28 40.203 0 +0
2016-09-29 2016-09-27 40.971 0 +0
2016-09-28 2016-09-26 39.862 0 +0
2016-09-27 2016-09-23 40.118 0 +0
2016-09-26 2016-09-22 40.800 0 +0
2016-09-23 2016-09-21 41.313 0 +0
2016-09-22 2016-09-20 38.667 0 +0
2016-09-21 2016-09-19 37.898 0 +0
2016-09-20 2016-09-15 37.898 0 +0
2016-09-19 2016-09-14 37.472 0 +0
2016-09-15 2016-09-13 36.703 0 +0
2016-09-14 2016-09-12 36.447 0 +0
2016-09-13 2016-09-09 37.393 0 +0
2016-09-12 2016-09-08 38.432 0 +0
2016-09-09 2016-09-07 37.826 0 +0
2016-09-08 2016-09-06 37.999 0 +0
2016-09-07 2016-09-05 36.874 0 +0
2016-09-06 2016-09-02 35.835 0 +0
2016-09-05 2016-09-01 35.316 0 +0
2016-09-02 2016-08-31 34.970 0 +0
2016-09-01 2016-08-30 34.624 0 +0
2016-08-31 2016-08-29 34.797 0 +0
2016-08-30 2016-08-26 34.589 0 +0
2016-08-29 2016-08-25 34.883 0 +0
2016-08-26 2016-08-24 34.243 0 +0
2016-08-25 2016-08-23 33.446 0 +0
2016-08-24 2016-08-22 33.862 0 +0
2016-08-23 2016-08-19 33.412 0 +0
2016-08-22 2016-08-18 32.927 0 +0
2016-08-19 2016-08-17 31.404 0 +0
2016-08-18 2016-08-16 29.984 0 +0
2016-08-17 2016-08-15 29.118 0 +0
2016-08-16 2016-08-12 28.495 0 +0
2016-08-15 2016-08-11 28.980 0 +0
2016-08-12 2016-08-10 28.841 0 +0
2016-08-11 2016-08-09 29.534 0 +0
2016-08-10 2016-08-08 29.430 0 +0
2016-08-09 2016-08-05 29.395 0 +0
2016-08-08 2016-08-04 29.984 0 +0
2016-08-05 2016-08-03 29.569 0 +0
2016-08-04 2016-08-01 29.569 0 +0
2016-08-03 2016-07-29 28.980 0 +0
2016-08-01 2016-07-28 29.707 0 +0
2016-07-29 2016-07-27 29.499 0 +0
2016-07-28 2016-07-26 28.426 0 +0
2016-07-27 2016-07-25 27.664 0 +0
2016-07-26 2016-07-22 27.630 0 +0
2016-07-25 2016-07-21 27.664 0 +0
2016-07-22 2016-07-20 27.664 0 +0
2016-07-21 2016-07-19 27.560 0 +0
2016-07-20 2016-07-18 27.387 0 +0
2016-07-19 2016-07-15 27.699 0 +0
2016-07-18 2016-07-14 27.595 0 +0
2016-07-15 2016-07-13 27.179 0 +0
2016-07-14 2016-07-12 26.833 0 +0
2016-07-13 2016-07-11 26.764 0 +0
2016-07-12 2016-07-08 26.418 0 +0
2016-07-11 2016-07-07 26.626 0 +0
2016-07-08 2016-07-06 26.349 0 +0
2016-07-07 2016-07-05 26.695 0 +0
2016-07-06 2016-07-04 26.764 0 +0
2016-07-05 2016-06-30 26.626 0 +0
2016-07-04 2016-06-29 26.799 0 +0
2016-06-30 2016-06-28 26.833 0 +0
2016-06-29 2016-06-27 26.902 0 +0
2016-06-28 2016-06-24 26.695 0 +0
2016-06-27 2016-06-23 26.937 0 +0
2016-06-24 2016-06-22 26.868 0 +0
2016-06-23 2016-06-21 27.249 0 +0
2016-06-22 2016-06-20 26.833 0 +0
2016-06-21 2016-06-17 26.833 0 +0
2016-06-20 2016-06-16 26.833 0 +0
2016-06-17 2016-06-15 26.799 0 +0
2016-06-16 2016-06-14 26.902 0 +0
2016-06-15 2016-06-13 26.833 0 +0
2016-06-14 2016-06-10 27.145 0 +0
2016-06-13 2016-06-08 27.699 0 +0
2016-06-10 2016-06-07 27.699 0 +0
2016-06-08 2016-06-06 27.526 0 +0
2016-06-07 2016-06-03 27.110 0 +0
2016-06-06 2016-06-02 27.664 0 +0
2016-06-03 2016-06-01 27.526 0 +0
2016-06-02 2016-05-31 27.699 0 +0
2016-06-01 2016-05-30 27.733 0 +0
2016-05-31 2016-05-27 27.664 0 +0
2016-05-30 2016-05-26 27.768 0 +0
2016-05-27 2016-05-25 27.110 0 +0
2016-05-26 2016-05-24 28.159 0 +0
2016-05-25 2016-05-23 28.194 0 +0
2016-05-24 2016-05-20 27.806 0 +0
2016-05-23 2016-05-19 27.841 0 +0
2016-05-20 2016-05-18 27.912 0 +0
2016-05-19 2016-05-17 27.347 0 +0
2016-05-18 2016-05-16 26.747 0 +0
2016-05-17 2016-05-13 26.889 0 +0
2016-05-16 2016-05-12 27.665 0 +0
2016-05-13 2016-05-11 27.100 0 +0
2016-05-12 2016-05-10 27.312 0 +0
2016-05-11 2016-05-09 25.583 0 +0
2016-05-10 2016-05-06 25.089 0 +0
2016-05-09 2016-05-05 25.865 0 +0
2016-05-06 2016-05-04 26.430 0 +0
2016-05-05 2016-05-03 26.712 0 +0
2016-05-04 2016-04-29 26.395 0 +0
2016-05-03 2016-04-28 26.112 0 +0
2016-04-29 2016-04-27 26.571 0 +0
2016-04-28 2016-04-26 26.183 0 +0
2016-04-27 2016-04-25 25.654 0 +0
2016-04-26 2016-04-22 25.407 0 +0
2016-04-25 2016-04-21 25.583 0 +0
2016-04-22 2016-04-20 25.407 0 +0
2016-04-21 2016-04-19 25.512 0 +0
2016-04-20 2016-04-18 24.948 0 +0
2016-04-19 2016-04-15 24.736 0 +0
2016-04-18 2016-04-14 24.701 0 +0
2016-04-15 2016-04-13 24.807 0 +0
2016-04-14 2016-04-12 24.489 0 +0
2016-04-13 2016-04-11 24.136 0 +0
2016-04-12 2016-04-08 23.783 0 +0
2016-04-11 2016-04-07 23.960 0 +0
2016-04-08 2016-04-06 23.677 0 +0
2016-04-07 2016-04-05 23.501 0 +0
2016-04-06 2016-04-01 23.466 0 +0
2016-04-05 2016-03-31 23.607 0 +0
2016-04-01 2016-03-30 23.219 0 +0
2016-03-31 2016-03-29 23.007 0 +0
2016-03-30 2016-03-24 23.007 0 +0
2016-03-29 2016-03-23 22.548 0 +0
2016-03-24 2016-03-22 21.843 0 +0
2016-03-23 2016-03-21 21.772 0 +0
2016-03-22 2016-03-18 21.243 0 +0
2016-03-21 2016-03-17 21.172 0 +0
2016-03-18 2016-03-16 20.925 0 +0
2016-03-17 2016-03-15 21.102 0 +0
2016-03-16 2016-03-14 21.172 0 +0
2016-03-15 2016-03-11 21.066 0 +0
2016-03-14 2016-03-10 20.855 0 +0
2016-03-11 2016-03-09 20.784 0 +0
2016-03-10 2016-03-08 20.784 0 +0
2016-03-09 2016-03-07 21.031 0 +0
2016-03-08 2016-03-04 20.819 0 +0
2016-03-07 2016-03-03 20.290 0 +0
2016-03-04 2016-03-02 20.255 0 +0
2016-03-03 2016-03-01 20.113 0 +0
2016-03-02 2016-02-29 20.008 0 +0
2016-03-01 2016-02-26 19.972 0 +0
2016-02-29 2016-02-25 19.655 0 +0
2016-02-26 2016-02-24 19.796 0 +0
2016-02-25 2016-02-23 19.937 0 +0
2016-02-24 2016-02-22 20.113 0 +0
2016-02-23 2016-02-19 20.078 0 +0
2016-02-22 2016-02-18 20.008 0 +0
2016-02-19 2016-02-17 19.831 0 +0
2016-02-18 2016-02-16 20.113 0 +0
2016-02-17 2016-02-15 19.655 0 +0
2016-02-16 2016-02-12 19.196 0 +0
2016-02-15 2016-02-11 20.184 0 +0
2016-02-12 2016-02-05 20.113 0 +0
2016-02-11 2016-02-04 20.008 0 +0
2016-02-05 2016-02-03 19.937 0 +0
2016-02-04 2016-02-02 20.043 0 +0
2016-02-03 2016-02-01 20.784 0 +0
2016-02-02 2016-01-29 20.960 0 +0
2016-02-01 2016-01-28 20.713 0 +0
2016-01-29 2016-01-27 19.831 0 +0
2016-01-28 2016-01-26 19.690 0 +0
2016-01-27 2016-01-25 19.831 0 +0
2016-01-26 2016-01-22 20.043 0 +0
2016-01-25 2016-01-21 19.584 0 +0
2016-01-22 2016-01-20 19.761 0 +0
2016-01-21 2016-01-19 20.290 0 +0
2016-01-20 2016-01-18 20.078 0 +0
2016-01-19 2016-01-15 20.255 0 +0
2016-01-18 2016-01-14 20.325 0 +0
2016-01-15 2016-01-13 20.290 0 +0
2016-01-14 2016-01-12 20.325 0 +0
2016-01-13 2016-01-11 19.725 0 +0
2016-01-12 2016-01-08 20.360 0 +0
2016-01-11 2016-01-07 20.396 0 +0
2016-01-08 2016-01-06 21.066 0 +0
2016-01-07 2016-01-05 20.678 0 +0
2016-01-06 2016-01-04 20.784 0 +0
2016-01-05 2015-12-31 21.843 0 +0
2016-01-04 2015-12-29 21.419 0 +0
2015-12-30 2015-12-28 21.560 0 +0
2015-12-29 2015-12-24 21.137 0 +0
2015-12-28 2015-12-22 19.972 0 +0
2015-12-23 2015-12-21 19.937 0 +0
2015-12-22 2015-12-18 19.902 0 +0
2015-12-21 2015-12-17 20.008 0 +0
2015-12-18 2015-12-16 19.761 0 +0
2015-12-17 2015-12-15 19.408 0 +0
2015-12-16 2015-12-14 19.055 0 +0
2015-12-15 2015-12-11 19.443 0 +0
2015-12-14 2015-12-10 19.690 0 +0
2015-12-11 2015-12-09 19.902 0 +0
2015-12-10 2015-12-08 19.831 0 +0
2015-12-09 2015-12-07 19.866 0 +0
2015-12-08 2015-12-04 19.831 0 +0
2015-12-07 2015-12-03 19.937 0 +0
2015-12-04 2015-12-02 20.113 0 +0
2015-12-03 2015-12-01 19.866 0 +0
2015-12-02 2015-11-30 19.690 0 +0
2015-12-01 2015-11-27 19.655 0 +0
2015-11-30 2015-11-26 19.761 0 +0
2015-11-27 2015-11-25 19.796 0 +0
2015-11-26 2015-11-24 19.902 0 +0
2015-11-25 2015-11-23 19.902 0 +0
2015-11-24 2015-11-20 20.078 0 +0
2015-11-23 2015-11-19 19.655 0 +0
2015-11-20 2015-11-18 19.655 0 +0
2015-11-19 2015-11-17 19.655 0 +0
2015-11-18 2015-11-16 19.267 0 +0
2015-11-17 2015-11-13 19.408 0 +0
2015-11-16 2015-11-12 19.655 0 +0
2015-11-13 2015-11-11 19.408 0 +0
2015-11-12 2015-11-10 19.690 0 +0
2015-11-11 2015-11-09 19.866 0 +0
2015-11-10 2015-11-06 19.866 0 +0
2015-11-09 2015-11-05 19.866 0 +0
2015-11-06 2015-11-04 20.008 0 +0
2015-11-05 2015-11-03 19.514 0 +0
2015-11-04 2015-11-02 19.514 0 +0
2015-11-03 2015-10-30 19.372 0 +0
2015-11-02 2015-10-29 19.408 0 +0
2015-10-30 2015-10-28 19.337 0 +0
2015-10-29 2015-10-27 19.619 0 +0
2015-10-28 2015-10-26 19.478 0 +0
2015-10-27 2015-10-23 19.337 0 +0
2015-10-26 2015-10-22 19.020 0 +0
2015-10-23 2015-10-20 19.055 0 +0
2015-10-22 2015-10-19 18.949 0 +0
2015-10-20 2015-10-16 18.773 0 +0
2015-10-19 2015-10-15 18.702 0 +0
2015-10-16 2015-10-14 18.243 0 +0
2015-10-15 2015-10-13 18.561 0 +0
2015-10-14 2015-10-12 18.526 0 +0
2015-10-13 2015-10-09 18.490 0 +0
2015-10-12 2015-10-08 17.961 0 +0
2015-10-09 2015-10-07 17.855 0 +0
2015-10-08 2015-10-06 17.220 0 +0
2015-10-07 2015-10-05 17.291 0 +0
2015-10-06 2015-10-02 17.026 0 +0
2015-10-05 2015-09-30 16.567 0 +0
2015-10-02 2015-09-29 16.567 0 +0
2015-09-30 2015-09-25 17.308 0 +0
2015-09-29 2015-09-24 17.273 0 +0
2015-09-25 2015-09-23 17.590 0 +0
2015-09-24 2015-09-22 17.202 0 +0
2015-09-23 2015-09-21 16.991 0 +0
2015-09-22 2015-09-18 17.202 0 +0
2015-09-21 2015-09-17 18.145 0 +0
2015-09-18 2015-09-16 18.433 0 +0
2015-09-17 2015-09-15 18.001 0 +0
2015-09-16 2015-09-14 17.983 0 +0
2015-09-15 2015-09-11 18.253 0 +0
2015-09-14 2015-09-10 18.037 0 +0
2015-09-11 2015-09-09 18.253 0 +0
2015-09-10 2015-09-08 17.641 0 +0
2015-09-09 2015-09-07 17.479 0 +0
2015-09-08 2015-09-04 17.299 0 +0
2015-09-07 2015-09-02 17.533 0 +0
2015-09-04 2015-09-01 17.893 0 +0
2015-09-02 2015-08-31 18.109 0 +0
2015-09-01 2015-08-28 18.901 0 +0
2015-08-31 2015-08-27 18.973 0 +0
2015-08-28 2015-08-26 18.433 0 +0
2015-08-27 2015-08-25 18.793 0 +0
2015-08-26 2015-08-24 19.441 0 +0
2015-08-25 2015-08-21 20.773 0 +0
2015-08-24 2015-08-20 21.313 0 +0
2015-08-21 2015-08-19 22.141 0 +0
2015-08-20 2015-08-18 22.177 0 +0
2015-08-19 2015-08-17 22.825 0 +0
2015-08-18 2015-08-14 22.789 0 +0
2015-08-17 2015-08-13 22.825 0 +0
2015-08-14 2015-08-12 23.005 0 +0
2015-08-13 2015-08-11 23.473 0 +0
2015-08-12 2015-08-10 23.293 0 +0
2015-08-11 2015-08-07 23.149 0 +0
2015-08-10 2015-08-06 22.681 0 +0
2015-08-07 2015-08-05 22.825 0 +0
2015-08-06 2015-08-04 23.113 0 +0
2015-08-05 2015-08-03 22.969 0 +0
2015-08-04 2015-07-31 23.401 0 +0
2015-08-03 2015-07-30 23.077 0 +0
2015-07-31 2015-07-29 23.437 0 +0
2015-07-30 2015-07-28 22.861 0 +0
2015-07-29 2015-07-27 22.501 0 +0
2015-07-28 2015-07-24 24.085 0 +0
2015-07-27 2015-07-23 24.157 0 +0
2015-07-24 2015-07-22 24.085 0 +0
2015-07-23 2015-07-21 23.905 0 +0
2015-07-22 2015-07-20 23.833 0 +0
2015-07-21 2015-07-17 23.905 0 +0
2015-07-20 2015-07-16 23.437 0 +0
2015-07-17 2015-07-15 23.257 0 +0
2015-07-16 2015-07-14 23.257 0 +0
2015-07-15 2015-07-13 23.365 0 +0
2015-07-14 2015-07-10 23.149 0 +0
2015-07-13 2015-07-09 22.753 0 +0
2015-07-10 2015-07-08 19.693 0 +0
2015-07-09 2015-07-07 22.033 0 +0
2015-07-08 2015-07-06 22.357 0 +0
2015-07-07 2015-07-03 23.653 0 +0
2015-07-06 2015-07-02 23.941 0 +0
2015-07-03 2015-06-30 24.157 0 +0
2015-07-02 2015-06-29 23.401 0 +0
2015-06-30 2015-06-26 24.229 0 +0
2015-06-29 2015-06-25 24.445 0 +0
2015-06-26 2015-06-24 24.697 0 +0
2015-06-25 2015-06-23 24.733 0 +0
2015-06-24 2015-06-22 24.769 0 +0
2015-06-23 2015-06-19 24.265 0 +0
2015-06-22 2015-06-18 24.661 0 +0
2015-06-19 2015-06-17 24.769 0 +0
2015-06-18 2015-06-16 24.553 0 +0
2015-06-17 2015-06-15 24.985 0 +0
2015-06-16 2015-06-12 25.309 0 +0
2015-06-15 2015-06-11 25.093 0 +0
2015-06-12 2015-06-10 24.949 0 +0
2015-06-11 2015-06-09 25.201 0 +0
2015-06-10 2015-06-08 26.029 0 +0
2015-06-09 2015-06-05 26.677 0 +0
2015-06-08 2015-06-04 26.317 0 +0
2015-06-05 2015-06-03 27.181 0 +0
2015-06-04 2015-06-02 26.893 0 +0
2015-06-03 2015-06-01 28.009 0 +0
2015-06-02 2015-05-29 27.145 0 +0
2015-06-01 2015-05-28 26.857 0 +0
2015-05-29 2015-05-27 27.541 0 +0
2015-05-28 2015-05-26 26.677 0 +0
2015-05-27 2015-05-22 26.425 0 +0
2015-05-26 2015-05-21 26.281 0 +0
2015-05-22 2015-05-20 26.425 0 +0
2015-05-21 2015-05-19 27.732 0 +0
2015-05-20 2015-05-18 27.218 0 +0
2015-05-19 2015-05-15 27.071 0 +0
2015-05-18 2015-05-14 26.446 0 +0
2015-05-15 2015-05-13 26.520 0 +0
2015-05-14 2015-05-12 25.895 0 +0
2015-05-13 2015-05-11 25.859 0 +0
2015-05-12 2015-05-08 25.675 0 +0
2015-05-11 2015-05-07 25.124 0 +0
2015-05-08 2015-05-06 25.859 0 +0
2015-05-07 2015-05-05 26.593 0 +0
2015-05-06 2015-05-04 27.291 0 +0
2015-05-05 2015-04-30 26.005 0 +0
2015-05-04 2015-04-29 26.299 0 +0
2015-04-30 2015-04-28 26.703 0 +0
2015-04-29 2015-04-27 27.181 0 +0
2015-04-28 2015-04-24 26.887 0 +0
2015-04-27 2015-04-23 26.667 0 +0
2015-04-24 2015-04-22 26.446 0 +0
2015-04-23 2015-04-21 26.005 0 +0
2015-04-22 2015-04-20 25.675 0 +0
2015-04-21 2015-04-17 26.924 0 +0
2015-04-20 2015-04-16 27.548 0 +0
2015-04-17 2015-04-15 26.520 0 +0
2015-04-16 2015-04-14 27.511 0 +0
2015-04-15 2015-04-13 28.613 0 +0
2015-04-14 2015-04-10 27.548 0 +0
2015-04-13 2015-04-09 27.144 0 +0
2015-04-10 2015-04-08 26.152 0 +0
2015-04-09 2015-04-02 23.765 0 +0
2015-04-08 2015-04-01 22.920 0 +0
2015-04-02 2015-03-31 22.553 0 +0
2015-04-01 2015-03-30 22.626 0 +0
2015-03-31 2015-03-27 22.149 0 +0
2015-03-30 2015-03-26 22.075 0 +0
2015-03-27 2015-03-25 22.553 0 +0
2015-03-26 2015-03-24 22.700 0 +0
2015-03-25 2015-03-23 22.736 0 +0
2015-03-24 2015-03-20 22.883 0 +0
2015-03-23 2015-03-19 22.810 0 +0
2015-03-20 2015-03-18 22.663 0 +0
2015-03-19 2015-03-17 22.443 0 +0
2015-03-18 2015-03-16 22.920 0 +0
2015-03-17 2015-03-13 22.883 0 +0
2015-03-16 2015-03-12 23.177 0 +0
2015-03-13 2015-03-11 22.883 0 +0
2015-03-12 2015-03-10 23.949 0 +0
2015-03-11 2015-03-09 23.875 0 +0
2015-03-10 2015-03-06 24.132 0 +0
2015-03-09 2015-03-05 23.949 0 +0
2015-03-06 2015-03-04 24.095 0 +0
2015-03-05 2015-03-03 23.949 0 +0
2015-03-04 2015-03-02 24.095 0 +0
2015-03-03 2015-02-27 24.610 0 +0
2015-03-02 2015-02-26 23.912 0 +0
2015-02-27 2015-02-25 23.765 0 +0
2015-02-26 2015-02-24 23.728 0 +0
2015-02-25 2015-02-23 23.691 0 +0
2015-02-24 2015-02-18 23.728 0 +0
2015-02-23 2015-02-16 23.949 0 +0
2015-02-17 2015-02-13 23.324 0 +0
2015-02-16 2015-02-12 22.847 0 +0
2015-02-13 2015-02-11 22.957 0 +0
2015-02-12 2015-02-10 22.773 0 +0
2015-02-11 2015-02-09 22.810 0 +0
2015-02-10 2015-02-06 22.847 0 +0
2015-02-09 2015-02-05 22.259 0 +0
2015-02-06 2015-02-04 22.663 0 +0
2015-02-05 2015-02-03 22.443 0 +0
2015-02-04 2015-02-02 22.589 0 +0
2015-02-03 2015-01-30 23.104 0 +0
2015-02-02 2015-01-29 23.251 0 +0
2015-01-30 2015-01-28 23.581 0 +0
2015-01-29 2015-01-27 23.655 0 +0
2015-01-28 2015-01-26 23.875 0 +0
2015-01-27 2015-01-23 24.169 0 +0
2015-01-26 2015-01-22 23.912 0 +0
2015-01-23 2015-01-21 24.169 0 +0
2015-01-22 2015-01-20 23.691 0 +0
2015-01-21 2015-01-19 23.544 0 +0
2015-01-20 2015-01-16 24.279 0 +0
2015-01-19 2015-01-15 24.316 0 +0
2015-01-16 2015-01-14 24.683 0 +0
2015-01-15 2015-01-13 24.132 0 +0
2015-01-14 2015-01-12 24.132 0 +0
2015-01-13 2015-01-09 24.426 0 +0
2015-01-12 2015-01-08 24.426 0 +0
2015-01-09 2015-01-07 24.904 0 +0
2015-01-08 2015-01-06 25.565 0 +0
2015-01-07 2015-01-05 25.161 0 +0
2015-01-06 2015-01-02 24.536 0 +0
2015-01-05 2014-12-31 24.059 0 +0
2015-01-02 2014-12-29 23.875 0 +0
2014-12-30 2014-12-24 23.949 0 +0
2014-12-29 2014-12-22 23.508 0 +0
2014-12-23 2014-12-19 23.912 0 +0
2014-12-22 2014-12-18 23.618 0 +0
2014-12-19 2014-12-17 23.691 0 +0
2014-12-18 2014-12-16 24.242 0 +0
2014-12-17 2014-12-15 23.875 0 +0
2014-12-16 2014-12-12 24.426 0 +0
2014-12-15 2014-12-11 24.536 0 +0
2014-12-12 2014-12-10 24.940 0 +0
2014-12-11 2014-12-09 24.646 0 +0
2014-12-10 2014-12-08 25.234 0 +0
2014-12-09 2014-12-05 25.381 0 +0
2014-12-08 2014-12-04 25.712 0 +0
2014-12-05 2014-12-03 25.381 0 +0
2014-12-04 2014-12-02 25.822 0 +0
2014-12-03 2014-12-01 26.079 0 +0
2014-12-02 2014-11-28 26.630 0 +0
2014-12-01 2014-11-27 26.814 0 +0
2014-11-28 2014-11-26 26.299 0 +0
2014-11-27 2014-11-25 26.226 0 +0
2014-11-26 2014-11-24 26.960 0 +0
2014-11-25 2014-11-21 26.373 0 +0
2014-11-24 2014-11-20 26.336 0 +0
2014-11-21 2014-11-19 26.887 0 +0
2014-11-20 2014-11-18 26.667 0 +0
2014-11-19 2014-11-17 27.218 0 +0
2014-11-18 2014-11-14 27.438 0 +0
2014-11-17 2014-11-13 27.585 0 +0
2014-11-14 2014-11-12 27.401 0 +0
2014-11-13 2014-11-11 27.989 0 +0
2014-11-12 2014-11-10 28.026 0 +0
2014-11-11 2014-11-07 27.952 0 +0
2014-11-10 2014-11-06 27.915 0 +0
2014-11-07 2014-11-05 27.915 0 +0
2014-11-06 2014-11-04 27.915 0 +0
2014-11-05 2014-11-03 27.732 0 +0
2014-11-04 2014-10-31 28.026 0 +0
2014-11-03 2014-10-30 27.842 0 +0
2014-10-31 2014-10-29 27.805 0 +0
2014-10-30 2014-10-28 27.365 0 +0
2014-10-29 2014-10-27 27.622 0 +0
2014-10-28 2014-10-24 27.805 0 +0
2014-10-27 2014-10-23 27.548 0 +0
2014-10-24 2014-10-22 27.915 0 +0
2014-10-23 2014-10-21 27.732 0 +0
2014-10-22 2014-10-20 27.769 0 +0
2014-10-21 2014-10-17 28.136 0 +0
2014-10-20 2014-10-16 28.062 0 +0
2014-10-17 2014-10-15 28.246 0 +0
2014-10-16 2014-10-14 28.320 0 +0
2014-10-15 2014-10-13 28.981 0 +0
2014-10-14 2014-10-10 29.054 0 +0
2014-10-13 2014-10-09 29.495 0 +0
2014-10-10 2014-10-08 29.311 0 +0
2014-10-09 2014-10-07 28.834 0 +0
2014-10-08 2014-10-06 28.613 0 +0
2014-10-07 2014-10-03 28.283 0 +0
2014-10-06 2014-09-30 28.356 0 +0
2014-10-03 2014-09-29 28.577 0 +0
2014-09-30 2014-09-26 29.642 0 +0
2014-09-29 2014-09-25 29.458 0 +0
2014-09-26 2014-09-24 29.532 0 +0
2014-09-25 2014-09-23 29.458 0 +0
2014-09-24 2014-09-22 29.715 0 +0
2014-09-23 2014-09-19 30.230 0 +0
2014-09-22 2014-09-18 30.156 0 +0
2014-09-19 2014-09-17 29.899 0 +0
2014-09-18 2014-09-16 29.679 0 +0
2014-09-17 2014-09-15 29.715 0 +0
2014-09-16 2014-09-12 29.752 0 +0
2014-09-15 2014-09-11 29.752 0 +0
2014-09-12 2014-09-10 30.303 0 +0
2014-09-11 2014-09-08 30.193 0 +0
2014-09-10 2014-09-05 30.230 0 +0
2014-09-08 2014-09-04 30.712 0 +0
2014-09-05 2014-09-03 31.009 0 +0
2014-09-04 2014-09-02 30.303 0 +0
2014-09-03 2014-09-01 30.191 0 +0
2014-09-02 2014-08-29 29.931 0 +0
2014-09-01 2014-08-28 29.373 0 +0
2014-08-29 2014-08-27 29.856 0 +0
2014-08-28 2014-08-26 30.228 0 +0
2014-08-27 2014-08-25 30.191 0 +0
2014-08-26 2014-08-22 30.228 0 +0
2014-08-25 2014-08-21 29.670 0 +0
2014-08-22 2014-08-20 30.117 0 +0
2014-08-21 2014-08-19 30.303 0 +0
2014-08-20 2014-08-18 30.117 0 +0
2014-08-19 2014-08-15 30.303 0 +0
2014-08-18 2014-08-14 30.526 0 +0
2014-08-15 2014-08-13 30.526 0 +0
2014-08-14 2014-08-12 29.745 0 +0
2014-08-13 2014-08-11 29.596 0 +0
2014-08-12 2014-08-08 29.931 0 +0
2014-08-11 2014-08-07 29.596 0 +0
2014-08-08 2014-08-06 29.782 0 +0
2014-08-07 2014-08-05 29.894 0 +0
2014-08-06 2014-08-04 29.745 0 +0
2014-08-05 2014-08-01 29.931 0 +0
2014-08-04 2014-07-31 30.451 0 +0
2014-08-01 2014-07-30 30.637 0 +0
2014-07-31 2014-07-29 30.488 0 +0
2014-07-30 2014-07-28 30.897 0 +0
2014-07-29 2014-07-25 31.083 0 +0
2014-07-28 2014-07-24 31.083 0 +0
2014-07-25 2014-07-23 30.563 0 +0
2014-07-24 2014-07-22 30.860 0 +0
2014-07-23 2014-07-21 30.860 0 +0
2014-07-22 2014-07-18 31.046 0 +0
2014-07-21 2014-07-17 31.046 0 +0
2014-07-18 2014-07-16 31.158 0 +0
2014-07-17 2014-07-15 31.381 0 +0
2014-07-16 2014-07-14 30.265 0 +0
2014-07-15 2014-07-11 30.042 0 +0
2014-07-14 2014-07-10 30.377 0 +0
2014-07-11 2014-07-09 30.079 0 +0
2014-07-10 2014-07-08 30.526 0 +0
2014-07-09 2014-07-07 30.451 0 +0
2014-07-08 2014-07-04 29.968 0 +0
2014-07-07 2014-07-03 30.079 0 +0
2014-07-04 2014-07-02 30.228 0 +0
2014-07-03 2014-06-30 29.708 0 +0
2014-07-02 2014-06-27 29.633 0 +0
2014-06-30 2014-06-26 29.968 0 +0
2014-06-27 2014-06-25 29.819 0 +0
2014-06-26 2014-06-24 30.265 0 +0
2014-06-25 2014-06-23 30.042 0 +0
2014-06-24 2014-06-20 29.968 0 +0
2014-06-23 2014-06-19 28.927 0 +0
2014-06-20 2014-06-18 29.001 0 +0
2014-06-19 2014-06-17 28.369 0 +0
2014-06-18 2014-06-16 28.369 0 +0
2014-06-17 2014-06-13 28.443 0 +0
2014-06-16 2014-06-12 28.481 0 +0
2014-06-13 2014-06-11 28.592 0 +0
2014-06-12 2014-06-10 29.261 0 +0
2014-06-11 2014-06-09 28.183 0 +0
2014-06-10 2014-06-06 27.923 0 +0
2014-06-09 2014-06-05 27.774 0 +0
2014-06-06 2014-06-04 27.849 0 +0
2014-06-05 2014-06-03 28.443 0 +0
2014-06-04 2014-05-30 27.031 0 +0
2014-06-03 2014-05-29 27.477 0 +0
2014-05-30 2014-05-28 27.700 0 +0
2014-05-29 2014-05-27 28.709 0 +0
2014-05-28 2014-05-26 29.010 0 +0
2014-05-27 2014-05-23 28.483 0 +0
2014-05-26 2014-05-22 28.332 0 +0
2014-05-23 2014-05-21 28.106 0 +0
2014-05-22 2014-05-20 28.144 0 +0
2014-05-21 2014-05-19 28.370 0 +0
2014-05-20 2014-05-16 28.407 0 +0
2014-05-19 2014-05-15 28.445 0 +0
2014-05-16 2014-05-14 28.596 0 +0
2014-05-15 2014-05-13 27.428 0 +0
2014-05-14 2014-05-12 27.051 0 +0
2014-05-13 2014-05-09 26.787 0 +0
2014-05-12 2014-05-08 26.976 0 +0
2014-05-09 2014-05-07 26.863 0 +0
2014-05-08 2014-05-05 27.691 0 +0
2014-05-07 2014-05-02 27.880 0 +0
2014-05-05 2014-04-30 27.842 0 +0
2014-05-02 2014-04-29 27.993 0 +0
2014-04-30 2014-04-28 28.106 0 +0
2014-04-29 2014-04-25 28.709 0 +0
2014-04-28 2014-04-24 29.236 0 +0
2014-04-25 2014-04-23 29.123 0 +0
2014-04-24 2014-04-22 29.387 0 +0
2014-04-23 2014-04-17 29.048 0 +0
2014-04-22 2014-04-16 29.198 0 +0
2014-04-17 2014-04-15 28.897 0 +0
2014-04-16 2014-04-14 29.764 0 +0
2014-04-15 2014-04-11 29.726 0 +0
2014-04-14 2014-04-10 30.555 0 +0
2014-04-11 2014-04-09 30.253 0 +0
2014-04-10 2014-04-08 29.613 0 +0
2014-04-09 2014-04-07 29.839 0 +0
2014-04-08 2014-04-04 29.575 0 +0
2014-04-07 2014-04-03 28.859 0 +0
2014-04-04 2014-04-02 28.407 0 +0
2014-04-03 2014-04-01 28.445 0 +0
2014-04-02 2014-03-31 28.520 0 +0
2014-04-01 2014-03-28 27.691 0 +0
2014-03-31 2014-03-27 27.842 0 +0
2014-03-28 2014-03-26 28.181 0 +0
2014-03-27 2014-03-25 29.311 0 +0
2014-03-26 2014-03-24 29.764 0 +0
2014-03-25 2014-03-21 29.387 0 +0
2014-03-24 2014-03-20 30.329 0 +0
2014-03-21 2014-03-19 31.082 0 +0
2014-03-20 2014-03-18 30.856 0 +0
2014-03-19 2014-03-17 30.743 0 +0
2014-03-18 2014-03-14 30.517 0 +0
2014-03-17 2014-03-13 30.819 0 +0
2014-03-14 2014-03-12 31.459 0 +0
2014-03-13 2014-03-11 31.873 0 +0
2014-03-12 2014-03-10 31.685 0 +0
2014-03-11 2014-03-07 32.552 0 +0
2014-03-10 2014-03-06 33.154 0 +0
2014-03-07 2014-03-05 31.949 0 +0
2014-03-06 2014-03-04 32.439 0 +0
2014-03-05 2014-03-03 31.949 0 +0
2014-03-04 2014-02-28 32.062 0 +0
2014-03-03 2014-02-27 31.836 0 +0
2014-02-28 2014-02-26 31.760 0 +0
2014-02-27 2014-02-25 31.836 0 +0
2014-02-26 2014-02-24 32.062 0 +0
2014-02-25 2014-02-21 32.552 0 +0
2014-02-24 2014-02-20 32.589 0 +0
2014-02-21 2014-02-19 33.606 0 +0
2014-02-20 2014-02-18 33.908 0 +0
2014-02-19 2014-02-17 33.192 0 +0
2014-02-18 2014-02-14 32.815 0 +0
2014-02-17 2014-02-13 32.665 0 +0
2014-02-14 2014-02-12 32.966 0 +0
2014-02-13 2014-02-11 32.439 0 +0
2014-02-12 2014-02-10 32.439 0 +0
2014-02-11 2014-02-07 32.627 0 +0
2014-02-10 2014-02-06 32.062 0 +0
2014-02-07 2014-02-05 32.250 0 +0
2014-02-06 2014-02-04 31.271 0 +0
2014-02-05 2014-01-30 32.853 0 +0
2014-02-04 2014-01-28 32.627 0 +0
2014-01-29 2014-01-27 32.099 0 +0
2014-01-28 2014-01-24 33.531 0 +0
2014-01-27 2014-01-23 34.624 0 +0
2014-01-24 2014-01-22 35.754 0 +0
2014-01-23 2014-01-21 35.302 0 +0
2014-01-22 2014-01-20 35.679 0 +0
2014-01-21 2014-01-17 36.168 0 +0
2014-01-20 2014-01-16 36.244 0 +0
2014-01-17 2014-01-15 36.847 0 +0
2014-01-16 2014-01-14 36.470 0 +0
2014-01-15 2014-01-13 37.299 0 +0
2014-01-14 2014-01-10 37.675 0 +0
2014-01-13 2014-01-09 37.223 0 +0
2014-01-10 2014-01-08 37.110 0 +0
2014-01-09 2014-01-07 36.696 0 +0
2014-01-08 2014-01-06 36.319 0 +0
2014-01-07 2014-01-03 37.148 0 +0
2014-01-06 2014-01-02 37.770 0 +0
2014-01-03 2013-12-31 38.146 0 +0
2014-01-02 2013-12-27 37.864 0 +0
2013-12-30 2013-12-24 38.429 0 +0
2013-12-27 2013-12-20 37.110 0 +0
2013-12-23 2013-12-19 38.052 0 +0
2013-12-20 2013-12-18 38.052 0 +0
2013-12-19 2013-12-17 38.523 0 +0
2013-12-18 2013-12-16 38.241 0 +0
2013-12-17 2013-12-13 38.806 0 +0
2013-12-16 2013-12-12 39.088 0 +0
2013-12-13 2013-12-11 38.806 0 +0
2013-12-12 2013-12-10 39.371 0 +0
2013-12-11 2013-12-09 39.842 0 +0
2013-12-10 2013-12-06 39.465 0 +0
2013-12-09 2013-12-05 39.277 0 +0
2013-12-06 2013-12-04 39.653 0 +0
2013-12-05 2013-12-03 39.371 0 +0
2013-12-04 2013-12-02 39.559 0 +0
2013-12-03 2013-11-29 39.182 0 +0
2013-12-02 2013-11-28 38.241 0 +0
2013-11-29 2013-11-27 38.429 0 +0
2013-11-28 2013-11-26 37.562 0 +0
2013-11-27 2013-11-25 38.900 0 +0
2013-11-26 2013-11-22 38.712 0 +0
2013-11-25 2013-11-21 38.241 0 +0
2013-11-22 2013-11-20 38.617 0 +0
2013-11-21 2013-11-19 38.806 0 +0
2013-11-20 2013-11-18 39.371 0 +0
2013-11-19 2013-11-15 38.052 0 +0
2013-11-18 2013-11-14 37.864 0 +0
2013-11-15 2013-11-13 36.922 0 +0
2013-11-14 2013-11-12 37.374 0 +0
2013-11-13 2013-11-11 37.770 0 +0
2013-11-12 2013-11-08 37.770 0 +0
2013-11-11 2013-11-07 38.806 0 +0
2013-11-08 2013-11-06 39.748 0 +0
2013-11-07 2013-11-05 40.407 0 +0
2013-11-06 2013-11-04 40.313 0 +0
2013-11-05 2013-11-01 38.712 0 +0
2013-11-04 2013-10-31 38.429 0 +0
2013-11-01 2013-10-30 38.335 0 +0
2013-10-31 2013-10-29 38.052 0 +0
2013-10-30 2013-10-28 37.525 0 +0
2013-10-29 2013-10-25 36.508 0 +0
2013-10-28 2013-10-24 36.206 0 +0
2013-10-25 2013-10-23 36.658 0 +0
2013-10-24 2013-10-22 36.884 0 +0
2013-10-23 2013-10-21 36.884 0 +0
2013-10-22 2013-10-18 36.244 0 +0
2013-10-21 2013-10-17 36.545 0 +0
2013-10-18 2013-10-16 36.281 0 +0
2013-10-17 2013-10-15 36.696 0 +0
2013-10-16 2013-10-11 37.449 0 +0
2013-10-15 2013-10-10 37.638 0 +0
2013-10-11 2013-10-09 37.299 0 +0
2013-10-10 2013-10-08 37.958 0 +0
2013-10-09 2013-10-07 37.864 0 +0
2013-10-08 2013-10-04 37.864 0 +0
2013-10-07 2013-10-03 37.299 0 +0
2013-10-04 2013-10-02 37.110 0 +0
2013-10-03 2013-09-30 37.562 0 +0
2013-10-02 2013-09-27 37.261 0 +0
2013-09-30 2013-09-26 36.997 0 +0
2013-09-27 2013-09-25 37.958 0 +0
2013-09-26 2013-09-24 36.545 0 +0
2013-09-25 2013-09-23 38.712 0 +0
2013-09-24 2013-09-19 37.675 0 +0
2013-09-23 2013-09-18 36.470 0 +0
2013-09-19 2013-09-17 35.566 0 +0
2013-09-18 2013-09-16 35.340 0 +0
2013-09-17 2013-09-13 34.774 0 +0
2013-09-16 2013-09-12 35.613 0 +0
2013-09-13 2013-09-11 34.694 0 +0
2013-09-12 2013-09-10 34.694 0 +0
2013-09-11 2013-09-09 34.349 0 +0
2013-09-10 2013-09-06 33.506 0 +0
2013-09-09 2013-09-05 33.200 0 +0
2013-09-06 2013-09-04 32.741 0 +0
2013-09-05 2013-09-03 32.894 0 +0
2013-09-04 2013-09-02 32.511 0 +0
2013-09-03 2013-08-30 32.281 0 +0
2013-09-02 2013-08-29 31.247 0 +0
2013-08-30 2013-08-28 31.707 0 +0
2013-08-29 2013-08-27 32.511 0 +0
2013-08-28 2013-08-26 33.009 0 +0
2013-08-27 2013-08-23 33.506 0 +0
2013-08-26 2013-08-22 33.124 0 +0
2013-08-23 2013-08-21 33.353 0 +0
2013-08-22 2013-08-20 33.813 0 +0
2013-08-21 2013-08-19 35.230 0 +0
2013-08-20 2013-08-16 35.459 0 +0
2013-08-19 2013-08-15 34.617 0 +0
2013-08-16 2013-08-13 35.230 0 +0
2013-08-15 2013-08-12 35.191 0 +0
2013-08-13 2013-08-09 35.115 0 +0
2013-08-12 2013-08-08 34.923 0 +0
2013-08-09 2013-08-07 34.119 0 +0
2013-08-08 2013-08-06 34.119 0 +0
2013-08-07 2013-08-05 33.392 0 +0
2013-08-06 2013-08-02 33.430 0 +0
2013-08-05 2013-08-01 33.124 0 +0
2013-08-02 2013-07-31 32.664 0 +0
2013-08-01 2013-07-30 33.238 0 +0
2013-07-31 2013-07-29 33.047 0 +0
2013-07-30 2013-07-26 33.774 0 +0
2013-07-29 2013-07-25 34.311 0 +0
2013-07-26 2013-07-24 33.698 0 +0
2013-07-25 2013-07-23 33.085 0 +0
2013-07-24 2013-07-22 32.128 0 +0
2013-07-23 2013-07-19 32.473 0 +0
2013-07-22 2013-07-18 32.779 0 +0
2013-07-19 2013-07-17 32.319 0 +0
2013-07-18 2013-07-16 32.051 0 +0
2013-07-17 2013-07-15 32.013 0 +0
2013-07-16 2013-07-12 31.247 0 +0
2013-07-15 2013-07-11 30.864 0 +0
2013-07-12 2013-07-10 30.520 0 +0
2013-07-11 2013-07-09 30.405 0 +0
2013-07-10 2013-07-08 30.366 0 +0
2013-07-09 2013-07-05 30.520 0 +0
2013-07-08 2013-07-04 30.826 0 +0
2013-07-05 2013-07-03 30.558 0 +0
2013-07-04 2013-07-02 30.864 0 +0
2013-07-03 2013-06-28 30.596 0 +0
2013-07-02 2013-06-27 30.443 0 +0
2013-06-28 2013-06-26 29.907 0 +0
2013-06-27 2013-06-25 28.413 0 +0
2013-06-26 2013-06-24 28.069 0 +0
2013-06-25 2013-06-21 28.682 0 +0
2013-06-24 2013-06-20 28.911 0 +0
2013-06-21 2013-06-19 29.639 0 +0
2013-06-20 2013-06-18 29.371 0 +0
2013-06-19 2013-06-17 29.103 0 +0
2013-06-18 2013-06-14 29.141 0 +0
2013-06-17 2013-06-13 28.643 0 +0
2013-06-14 2013-06-11 29.524 0 +0
2013-06-13 2013-06-10 31.094 0 +0
2013-06-11 2013-06-07 31.324 0 +0
2013-06-10 2013-06-06 31.324 0 +0
2013-06-07 2013-06-05 31.515 0 +0
2013-06-06 2013-06-04 31.171 0 +0
2013-06-05 2013-06-03 31.324 0 +0
2013-06-04 2013-05-31 31.975 0 +0
2013-06-03 2013-05-30 31.056 0 +0
2013-05-31 2013-05-29 31.822 0 +0
2013-05-30 2013-05-28 32.894 0 +0
2013-05-29 2013-05-27 33.200 0 +0
2013-05-28 2013-05-24 33.736 0 +0
2013-05-27 2013-05-23 34.272 0 +0
2013-05-24 2013-05-22 33.928 0 +0
2013-05-23 2013-05-21 34.425 0 +0
2013-05-22 2013-05-20 34.540 0 +0
2013-05-21 2013-05-16 33.851 0 +0
2013-05-20 2013-05-15 34.081 0 +0
2013-05-16 2013-05-14 33.774 0 +0
2013-05-15 2013-05-13 34.962 0 +0
2013-05-14 2013-05-10 36.264 0 +0
2013-05-13 2013-05-09 35.574 0 +0
2013-05-10 2013-05-08 33.392 0 +0
2013-05-09 2013-05-07 49.578 0 +0
2013-05-08 2013-05-06 49.813 0 +0
2013-05-07 2013-05-03 49.227 0 +0
2013-05-06 2013-05-02 48.875 0 +0
2013-05-03 2013-04-30 49.461 0 +0
2013-05-02 2013-04-29 47.352 0 +0
2013-04-30 2013-04-26 48.055 0 +0
2013-04-29 2013-04-25 48.524 0 +0
2013-04-26 2013-04-24 48.875 0 +0
2013-04-25 2013-04-23 47.117 0 +0
2013-04-24 2013-04-22 47.469 0 +0
2013-04-23 2013-04-19 47.000 0 +0
2013-04-22 2013-04-18 45.711 0 +0
2013-04-19 2013-04-17 48.172 0 +0
2013-04-18 2013-04-16 50.399 0 +0
2013-04-17 2013-04-15 50.633 0 +0
2013-04-16 2013-04-12 52.391 0 +0
2013-04-15 2013-04-11 51.688 0 +0
2013-04-12 2013-04-10 52.157 0 +0
2013-04-11 2013-04-09 50.282 0 +0
2013-04-10 2013-04-08 49.227 0 +0
2013-04-09 2013-04-05 49.813 0 +0
2013-04-08 2013-04-03 51.454 0 +0
2013-04-05 2013-04-02 50.282 0 +0
2013-04-03 2013-03-28 51.805 0 +0
2013-04-02 2013-03-27 52.040 0 +0
2013-03-28 2013-03-26 52.391 0 +0
2013-03-27 2013-03-25 51.805 0 +0
2013-03-26 2013-03-22 52.157 0 +0
2013-03-25 2013-03-21 53.446 0 +0
2013-03-22 2013-03-20 53.915 0 +0
2013-03-21 2013-03-19 53.095 0 +0
2013-03-20 2013-03-18 53.446 0 +0
2013-03-19 2013-03-15 53.563 0 +0
2013-03-18 2013-03-14 55.790 0 +0
2013-03-15 2013-03-13 56.494 0 +0
2013-03-14 2013-03-12 57.431 0 +0
2013-03-13 2013-03-11 59.775 0 +0
2013-03-12 2013-03-08 60.244 0 +0
2013-03-11 2013-03-07 57.431 0 +0
2013-03-08 2013-03-06 58.252 0 +0
2013-03-07 2013-03-05 57.314 0 +0
2013-03-06 2013-03-04 55.908 0 +0
2013-03-05 2013-03-01 54.032 0 +0
2013-03-04 2013-02-28 55.439 0 +0
2013-03-01 2013-02-27 53.915 0 +0
2013-02-28 2013-02-26 52.977 0 +0
2013-02-27 2013-02-25 55.087 0 +0
2013-02-26 2013-02-22 54.501 0 +0
2013-02-25 2013-02-21 56.142 0 +0
2013-02-22 2013-02-20 58.252 0 +0
2013-02-21 2013-02-19 57.666 0 +0
2013-02-20 2013-02-18 58.603 0 +0
2013-02-19 2013-02-15 57.080 0 +0
2013-02-18 2013-02-14 58.721 0 +0
2013-02-15 2013-02-08 57.549 0 +0
2013-02-14 2013-02-07 57.549 0 +0
2013-02-08 2013-02-06 58.603 0 +0
2013-02-07 2013-02-05 57.666 0 +0
2013-02-06 2013-02-04 59.307 0 +0
2013-02-05 2013-02-01 59.072 0 +0
2013-02-04 2013-01-31 60.010 0 +0
2013-02-01 2013-01-30 61.768 0 +0
2013-01-31 2013-01-29 60.596 0 +0
2013-01-30 2013-01-28 60.361 0 +0
2013-01-29 2013-01-25 61.416 0 +0
2013-01-28 2013-01-24 63.057 0 +0
2013-01-25 2013-01-23 63.057 0 +0
2013-01-24 2013-01-22 65.870 0 +0
2013-01-23 2013-01-21 63.878 0 +0
2013-01-22 2013-01-18 64.347 0 +0
2013-01-21 2013-01-17 63.292 0 +0
2013-01-18 2013-01-16 65.636 0 +0
2013-01-17 2013-01-15 67.042 0 +0
2013-01-16 2013-01-14 66.105 0 +0
2013-01-15 2013-01-11 64.698 0 +0
2013-01-14 2013-01-10 65.284 0 +0
2013-01-11 2013-01-09 64.933 0 +0
2013-01-10 2013-01-08 67.745 0 +0
2013-01-09 2013-01-07 69.269 0 +0
2013-01-08 2013-01-04 67.277 0 +0
2013-01-07 2013-01-03 65.636 0 +0
2013-01-04 2013-01-02 65.636 0 +0
2013-01-03 2012-12-31 64.464 0 +0
2013-01-02 2012-12-27 62.823 0 +0
2012-12-28 2012-12-24 61.182 0 +0
2012-12-27 2012-12-20 61.651 0 +0
2012-12-21 2012-12-19 61.416 0 +0
2012-12-20 2012-12-18 57.314 0 +0
2012-12-19 2012-12-17 57.080 0 +0
2012-12-18 2012-12-14 57.431 0 +0
2012-12-17 2012-12-13 56.611 0 +0
2012-12-14 2012-12-12 58.369 0 +0
2012-12-13 2012-12-11 56.259 0 +0
2012-12-12 2012-12-10 56.376 0 +0
2012-12-11 2012-12-07 56.259 0 +0
2012-12-10 2012-12-06 55.673 0 +0
2012-12-07 2012-12-05 56.142 0 +0
2012-12-06 2012-12-04 53.798 0 +0
2012-12-05 2012-12-03 53.446 0 +0
2012-12-04 2012-11-30 53.915 0 +0
2012-12-03 2012-11-29 52.977 0 +0
2012-11-30 2012-11-28 53.446 0 +0
2012-11-29 2012-11-27 53.446 0 +0
2012-11-28 2012-11-26 52.391 0 +0
2012-11-27 2012-11-23 54.384 0 +0
2012-11-26 2012-11-22 54.853 0 +0
2012-11-23 2012-11-21 55.908 0 +0
2012-11-22 2012-11-20 55.439 0 +0
2012-11-21 2012-11-19 56.142 0 +0
2012-11-20 2012-11-16 55.790 0 +0
2012-11-19 2012-11-15 56.376 0 +0
2012-11-16 2012-11-14 56.259 0 +0
2012-11-15 2012-11-13 57.080 0 +0
2012-11-14 2012-11-12 59.189 0 +0
2012-11-13 2012-11-09 58.838 0 +0
2012-11-12 2012-11-08 59.072 0 +0
2012-11-09 2012-11-07 60.127 0 +0
2012-11-08 2012-11-06 56.259 0 +0
2012-11-07 2012-11-05 56.376 0 +0
2012-11-06 2012-11-02 56.962 0 +0
2012-11-05 2012-11-01 56.962 0 +0
2012-11-02 2012-10-31 54.032 0 +0
2012-11-01 2012-10-30 53.095 0 +0
2012-10-31 2012-10-29 54.736 0 +0
2012-10-30 2012-10-26 53.915 0 +0
2012-10-29 2012-10-25 55.322 0 +0
2012-10-26 2012-10-24 56.025 0 +0
2012-10-25 2012-10-22 53.798 0 +0
2012-10-24 2012-10-19 54.150 0 +0
2012-10-22 2012-10-18 54.267 0 +0
2012-10-19 2012-10-17 54.384 0 +0
2012-10-18 2012-10-16 51.337 0 +0
2012-10-17 2012-10-15 52.040 0 +0
2012-10-16 2012-10-12 51.688 0 +0
2012-10-15 2012-10-11 52.157 0 +0
2012-10-12 2012-10-10 49.930 0 +0
2012-10-11 2012-10-09 51.571 0 +0
2012-10-10 2012-10-08 51.923 0 +0
2012-10-09 2012-10-05 48.524 0 +0
2012-10-08 2012-10-04 48.758 0 +0
2012-10-05 2012-10-03 45.336 0 +0
2012-10-04 2012-09-28 43.648 0 +0
2012-10-03 2012-09-27 43.929 0 +0
2012-09-28 2012-09-26 43.929 0 +0
2012-09-27 2012-09-25 45.429 0 +0
2012-09-26 2012-09-24 45.054 0 +0
2012-09-25 2012-09-21 45.429 0 +0
2012-09-24 2012-09-20 44.257 0 +0
2012-09-21 2012-09-19 45.758 0 +0
2012-09-20 2012-09-18 44.445 0 +0
2012-09-19 2012-09-17 44.398 0 +0
2012-09-18 2012-09-14 40.975 0 +0
2012-09-17 2012-09-13 39.992 0 +0
2012-09-14 2012-09-12 39.945 0 +0
2012-09-13 2012-09-11 39.615 0 +0
2012-09-12 2012-09-10 40.417 0 +0
2012-09-11 2012-09-07 39.002 0 +0
2012-09-10 2012-09-06 39.096 0 +0
2012-09-07 2012-09-05 39.191 0 +0
2012-09-06 2012-09-04 39.568 0 +0
2012-09-05 2012-09-03 39.615 0 +0
2012-09-04 2012-08-31 39.992 0 +0
2012-09-03 2012-08-30 39.096 0 +0
2012-08-31 2012-08-29 39.002 0 +0
2012-08-30 2012-08-28 38.908 0 +0
2012-08-29 2012-08-27 39.521 0 +0
2012-08-28 2012-08-24 39.662 0 +0
2012-08-27 2012-08-23 40.087 0 +0
2012-08-24 2012-08-22 40.134 0 +0
2012-08-23 2012-08-21 40.181 0 +0
2012-08-22 2012-08-20 40.087 0 +0
2012-08-21 2012-08-17 40.087 0 +0
2012-08-20 2012-08-16 39.568 0 +0
2012-08-17 2012-08-15 39.568 0 +0
2012-08-16 2012-08-14 40.039 0 +0
2012-08-15 2012-08-13 40.511 0 +0
2012-08-14 2012-08-10 40.653 0 +0
2012-08-13 2012-08-09 41.501 0 +0
2012-08-10 2012-08-08 40.039 0 +0
2012-08-09 2012-08-07 40.134 0 +0
2012-08-08 2012-08-06 38.436 0 +0
2012-08-07 2012-08-03 37.257 0 +0
2012-08-06 2012-08-02 37.351 0 +0
2012-08-03 2012-08-01 38.012 0 +0
2012-08-02 2012-07-31 37.823 0 +0
2012-08-01 2012-07-30 37.917 0 +0
2012-07-31 2012-07-27 36.597 0 +0
2012-07-30 2012-07-26 36.550 0 +0
2012-07-27 2012-07-25 36.078 0 +0
2012-07-26 2012-07-24 35.937 0 +0
2012-07-25 2012-07-23 36.172 0 +0
2012-07-24 2012-07-20 37.068 0 +0
2012-07-23 2012-07-19 34.710 0 +0
2012-07-20 2012-07-18 34.192 0 +0
2012-07-19 2012-07-17 34.427 0 +0
2012-07-18 2012-07-16 34.380 0 +0
2012-07-17 2012-07-13 34.852 0 +0
2012-07-16 2012-07-12 34.946 0 +0
2012-07-13 2012-07-11 35.371 0 +0
2012-07-12 2012-07-10 35.654 0 +0
2012-07-11 2012-07-09 35.842 0 +0
2012-07-10 2012-07-06 36.031 0 +0
2012-07-09 2012-07-05 35.842 0 +0
2012-07-06 2012-07-04 35.040 0 +0
2012-07-05 2012-07-03 34.286 0 +0
2012-07-04 2012-06-29 35.182 0 +0
2012-07-03 2012-06-28 34.757 0 +0
2012-06-29 2012-06-27 34.852 0 +0
2012-06-28 2012-06-26 35.371 0 +0
2012-06-27 2012-06-25 36.597 0 +0
2012-06-26 2012-06-22 37.776 0 +0
2012-06-25 2012-06-21 38.908 0 +0
2012-06-22 2012-06-20 38.766 0 +0
2012-06-21 2012-06-19 38.436 0 +0
2012-06-20 2012-06-18 38.436 0 +0
2012-06-19 2012-06-15 38.672 0 +0
2012-06-18 2012-06-14 37.964 0 +0
2012-06-15 2012-06-13 39.002 0 +0
2012-06-14 2012-06-12 38.766 0 +0
2012-06-13 2012-06-11 38.625 0 +0
2012-06-12 2012-06-08 37.870 0 +0
2012-06-11 2012-06-07 38.295 0 +0
2012-06-08 2012-06-06 37.540 0 +0
2012-06-07 2012-06-05 37.257 0 +0
2012-06-06 2012-06-04 38.200 0 +0
2012-06-05 2012-06-01 40.558 0 +0
2012-06-04 2012-05-31 39.521 0 +0
2012-06-01 2012-05-30 40.700 0 +0
2012-05-31 2012-05-29 42.430 0 +0
2012-05-30 2012-05-28 41.186 0 +0
2012-05-29 2012-05-25 41.377 0 +0
2012-05-28 2012-05-24 41.234 0 +0
2012-05-25 2012-05-23 41.186 0 +0
2012-05-24 2012-05-22 42.764 0 +0
2012-05-23 2012-05-21 42.477 0 +0
2012-05-22 2012-05-18 41.090 0 +0
2012-05-21 2012-05-17 41.999 0 +0
2012-05-18 2012-05-16 42.238 0 +0
2012-05-17 2012-05-15 44.486 0 +0
2012-05-16 2012-05-14 45.347 0 +0
2012-05-15 2012-05-11 44.917 0 +0
2012-05-14 2012-05-10 44.821 0 +0
2012-05-11 2012-05-09 46.065 0 +0
2012-05-10 2012-05-08 47.739 0 +0
2012-05-09 2012-05-07 47.691 0 +0
2012-05-08 2012-05-04 51.542 0 +0
2012-05-07 2012-05-03 51.781 0 +0
2012-05-04 2012-05-02 53.336 0 +0
2012-05-03 2012-04-30 52.020 0 +0
2012-05-02 2012-04-27 50.466 0 +0
2012-04-30 2012-04-26 53.695 0 +0
2012-04-27 2012-04-25 54.532 0 +0
2012-04-26 2012-04-24 55.847 0 +0
2012-04-25 2012-04-23 57.521 0 +0
2012-04-24 2012-04-20 58.119 0 +0
2012-04-23 2012-04-19 58.717 0 +0
2012-04-20 2012-04-18 60.989 0 +0
2012-04-19 2012-04-17 60.511 0 +0
2012-04-18 2012-04-16 59.794 0 +0
2012-04-17 2012-04-13 61.229 0 +0
2012-04-16 2012-04-12 61.468 0 +0
2012-04-13 2012-04-11 61.109 0 +0
2012-04-12 2012-04-10 62.185 0 +0
2012-04-11 2012-04-05 63.142 0 +0
2012-04-10 2012-04-03 64.099 0 +0
2012-04-05 2012-04-02 64.936 0 +0
2012-04-03 2012-03-30 64.936 0 +0
2012-04-02 2012-03-29 61.827 0 +0
2012-03-30 2012-03-28 63.740 0 +0
2012-03-29 2012-03-27 64.457 0 +0
2012-03-28 2012-03-26 61.229 0 +0
2012-03-27 2012-03-23 60.511 0 +0
2012-03-26 2012-03-22 59.794 0 +0
2012-03-23 2012-03-21 60.392 0 +0
2012-03-22 2012-03-20 59.913 0 +0
2012-03-21 2012-03-19 59.913 0 +0
2012-03-20 2012-03-16 62.664 0 +0
2012-03-19 2012-03-15 66.012 0 +0
2012-03-16 2012-03-14 67.686 0 +0
2012-03-15 2012-03-13 67.208 0 +0
2012-03-14 2012-03-12 67.567 0 +0
2012-03-13 2012-03-09 68.523 0 +0
2012-03-12 2012-03-08 66.371 0 +0
2012-03-09 2012-03-07 66.132 0 +0
2012-03-08 2012-03-06 69.241 0 +0
2012-03-07 2012-03-05 70.198 0 +0
2012-03-06 2012-03-02 69.002 0 +0
2012-03-05 2012-03-01 68.523 0 +0
2012-03-02 2012-02-29 68.882 0 +0
2012-03-01 2012-02-28 68.882 0 +0
2012-02-29 2012-02-27 70.198 0 +0
2012-02-28 2012-02-24 70.556 0 +0
2012-02-27 2012-02-23 69.480 0 +0
2012-02-24 2012-02-22 71.274 0 +0
2012-02-23 2012-02-21 70.198 0 +0
2012-02-22 2012-02-20 71.274 0 +0
2012-02-21 2012-02-17 72.829 0 +0
2012-02-20 2012-02-16 71.274 0 +0
2012-02-17 2012-02-15 71.633 0 +0
2012-02-16 2012-02-14 68.643 0 +0
2012-02-15 2012-02-13 70.915 0 +0
2012-02-14 2012-02-10 71.752 0 +0
2012-02-13 2012-02-09 72.589 0 +0
2012-02-10 2012-02-08 70.676 0 +0
2012-02-09 2012-02-07 63.620 0 +0
2012-02-08 2012-02-06 65.534 0 +0
2012-02-07 2012-02-03 65.773 0 +0
2012-02-06 2012-02-02 64.577 0 +0
2012-02-03 2012-02-01 64.338 0 +0
2012-02-02 2012-01-31 63.979 0 +0
2012-02-01 2012-01-30 61.587 0 +0
2012-01-31 2012-01-27 66.012 0 +0
2012-01-30 2012-01-26 65.653 0 +0
2012-01-27 2012-01-20 62.425 0 +0
2012-01-26 2012-01-19 58.000 0 +0
2012-01-20 2012-01-18 55.010 0 +0
2012-01-19 2012-01-17 55.249 0 +0
2012-01-18 2012-01-16 54.053 0 +0
2012-01-17 2012-01-13 54.771 0 +0
2012-01-16 2012-01-12 54.412 0 +0
2012-01-13 2012-01-11 55.130 0 +0
2012-01-12 2012-01-10 55.608 0 +0
2012-01-11 2012-01-09 55.488 0 +0
2012-01-10 2012-01-06 55.967 0 +0
2012-01-09 2012-01-05 58.119 0 +0
2012-01-06 2012-01-04 56.684 0 +0
2012-01-05 2012-01-03 55.249 0 +0
2012-01-04 2011-12-30 55.010 0 +0
2012-01-03 2011-12-29 54.053 0 +0
2011-12-30 2011-12-28 53.336 0 +0
2011-12-29 2011-12-23 54.053 0 +0
2011-12-28 2011-12-22 53.814 0 +0
2011-12-23 2011-12-21 52.260 0 +0
2011-12-22 2011-12-20 50.346 0 +0
2011-12-21 2011-12-19 49.987 0 +0
2011-12-20 2011-12-16 50.227 0 +0
2011-12-19 2011-12-15 51.781 0 +0
2011-12-16 2011-12-14 52.977 0 +0
2011-12-15 2011-12-13 53.934 0 +0
2011-12-14 2011-12-12 54.053 0 +0
2011-12-13 2011-12-09 54.293 0 +0
2011-12-12 2011-12-08 57.521 0 +0
2011-12-09 2011-12-07 56.326 0 +0
2011-12-08 2011-12-06 54.053 0 +0
2011-12-07 2011-12-05 53.934 0 +0
2011-12-06 2011-12-02 53.934 0 +0
2011-12-05 2011-12-01 52.379 0 +0
2011-12-02 2011-11-30 48.433 0 +0
2011-12-01 2011-11-29 49.031 0 +0
2011-11-30 2011-11-28 47.739 0 +0
2011-11-29 2011-11-25 50.227 0 +0
2011-11-28 2011-11-24 49.509 0 +0
2011-11-25 2011-11-23 48.433 0 +0
2011-11-24 2011-11-22 49.868 0 +0
2011-11-23 2011-11-21 52.858 0 +0
2011-11-22 2011-11-18 53.575 0 +0
2011-11-21 2011-11-17 54.771 0 +0
2011-11-18 2011-11-16 55.728 0 +0
2011-11-17 2011-11-15 56.445 0 +0
2011-11-16 2011-11-14 57.880 0 +0
2011-11-15 2011-11-11 58.598 0 +0
2011-11-14 2011-11-10 57.880 0 +0
2011-11-11 2011-11-09 60.989 0 +0
2011-11-10 2011-11-08 58.598 0 +0
2011-11-09 2011-11-07 62.903 0 +0
2011-11-08 2011-11-04 64.697 0 +0
2011-11-07 2011-11-03 64.218 0 +0
2011-11-04 2011-11-02 64.697 0 +0
2011-11-03 2011-11-01 63.022 0 +0
2011-11-02 2011-10-31 64.577 0 +0
2011-11-01 2011-10-28 63.979 0 +0
2011-10-31 2011-10-27 61.229 0 +0
2011-10-28 2011-10-26 58.478 0 +0
2011-10-27 2011-10-25 57.880 0 +0
2011-10-26 2011-10-24 56.924 0 +0
2011-10-25 2011-10-21 56.565 0 +0
2011-10-24 2011-10-20 56.804 0 +0
2011-10-21 2011-10-19 59.076 0 +0
2011-10-20 2011-10-18 57.163 0 +0
2011-10-19 2011-10-17 61.348 0 +0
2011-10-18 2011-10-14 59.674 0 +0
2011-10-17 2011-10-13 60.511 0 +0
2011-10-14 2011-10-12 57.641 0 +0
2011-10-13 2011-10-11 58.956 0 +0
2011-10-12 2011-10-10 55.369 0 +0
2011-10-11 2011-10-07 56.206 0 +0
2011-10-10 2011-10-06 49.031 0 +0
2011-10-07 2011-10-04 46.352 0 +0
2011-10-06 2011-10-03 47.835 0 +0
2011-10-04 2011-09-30 50.825 0 +0
2011-10-03 2011-09-28 52.618 0 +0
2011-09-30 2011-09-27 49.150 0 +0
2011-09-28 2011-09-26 45.395 0 +0
2011-09-27 2011-09-23 51.542 0 +0
2011-09-26 2011-09-22 52.020 0 +0
2011-09-23 2011-09-21 55.608 0 +0
2011-09-22 2011-09-20 55.608 0 +0
2011-09-21 2011-09-19 57.163 0 +0
2011-09-20 2011-09-16 60.272 0 +0
2011-09-19 2011-09-15 58.956 0 +0
2011-09-16 2011-09-14 57.880 0 +0
2011-09-15 2011-09-12 61.587 0 +0
2011-09-14 2011-09-09 65.668 0 +0
2011-09-12 2011-09-08 68.095 0 +0
2011-09-09 2011-09-07 68.824 0 +0
2011-09-08 2011-09-06 66.032 0 +0
2011-09-07 2011-09-05 69.673 0 +0
2011-09-06 2011-09-02 72.708 0 +0
2011-09-05 2011-09-01 74.286 0 +0
2011-09-02 2011-08-31 73.315 0 +0
2011-09-01 2011-08-30 71.737 0 +0
2011-08-31 2011-08-29 69.795 0 +0
2011-08-30 2011-08-26 65.425 0 +0
2011-08-29 2011-08-25 63.968 0 +0
2011-08-26 2011-08-24 67.003 0 +0
2011-08-25 2011-08-23 67.246 0 +0
2011-08-24 2011-08-22 67.246 0 +0
2011-08-23 2011-08-19 69.916 0 +0
2011-08-22 2011-08-18 74.043 0 +0
2011-08-19 2011-08-17 76.107 0 +0
2011-08-18 2011-08-16 74.164 0 +0
2011-08-17 2011-08-15 78.413 0 +0
2011-08-16 2011-08-12 73.315 0 +0
2011-08-15 2011-08-11 73.193 0 +0
2011-08-12 2011-08-10 74.164 0 +0
2011-08-11 2011-08-09 71.980 0 +0
2011-08-10 2011-08-08 75.500 0 +0
2011-08-09 2011-08-05 79.141 0 +0
2011-08-08 2011-08-04 85.574 0 +0
2011-08-05 2011-08-03 88.609 0 +0
2011-08-04 2011-08-02 89.459 0 +0
2011-08-03 2011-08-01 91.037 0 +0
2011-08-02 2011-07-29 89.944 0 +0
2011-08-01 2011-07-28 91.765 0 +0
2011-07-29 2011-07-27 92.129 0 +0
2011-07-28 2011-07-26 94.071 0 +0
2011-07-27 2011-07-25 93.221 0 +0
2011-07-26 2011-07-22 92.493 0 +0
2011-07-25 2011-07-21 92.736 0 +0
2011-07-22 2011-07-20 91.158 0 +0
2011-07-21 2011-07-19 90.430 0 +0
2011-07-20 2011-07-18 90.672 0 +0
2011-07-19 2011-07-15 91.522 0 +0
2011-07-18 2011-07-14 91.279 0 +0
2011-07-15 2011-07-13 92.250 0 +0
2011-07-14 2011-07-12 91.401 0 +0
2011-07-13 2011-07-11 93.221 0 +0
2011-07-12 2011-07-08 93.950 0 +0
2011-07-11 2011-07-07 86.303 0 +0
2011-07-08 2011-07-06 85.332 0 +0
2011-07-07 2011-07-05 85.574 0 +0
2011-07-06 2011-07-04 86.181 0 +0
2011-07-05 2011-06-30 87.395 0 +0
2011-07-04 2011-06-29 85.089 0 +0
2011-06-30 2011-06-28 82.661 0 +0
2011-06-29 2011-06-27 83.511 0 +0
2011-06-28 2011-06-24 87.152 0 +0
2011-06-27 2011-06-23 84.603 0 +0
2011-06-24 2011-06-22 84.967 0 +0
2011-06-23 2011-06-21 86.788 0 +0
2011-06-22 2011-06-20 88.366 0 +0
2011-06-21 2011-06-17 88.366 0 +0
2011-06-20 2011-06-16 88.852 0 +0
2011-06-17 2011-06-15 91.522 0 +0
2011-06-16 2011-06-14 91.522 0 +0
2011-06-15 2011-06-13 91.886 0 +0
2011-06-14 2011-06-10 92.372 0 +0
2011-06-13 2011-06-09 91.644 0 +0
2011-06-10 2011-06-08 93.100 0 +0
2011-06-09 2011-06-07 93.343 0 +0
2011-06-08 2011-06-03 93.950 0 +0
2011-06-07 2011-06-02 92.979 0 +0
2011-06-03 2011-06-01 95.892 0 +0
2011-06-02 2011-05-31 95.042 0 +0
2011-06-01 2011-05-30 91.644 0 +0
2011-05-31 2011-05-27 92.493 0 +0
2011-05-30 2011-05-26 91.401 0 +0
2011-05-27 2011-05-25 91.401 0 +0
2011-05-26 2011-05-24 90.308 0 +0
2011-05-25 2011-05-23 89.216 0 +0
2011-05-24 2011-05-20 90.915 0 +0
2011-05-23 2011-05-19 92.372 0 +0
2011-05-20 2011-05-18 95.164 0 +0
2011-05-19 2011-05-17 94.435 0 +0
2011-05-18 2011-05-16 95.892 0 +0
2011-05-17 2011-05-13 96.984 0 +0
2011-05-16 2011-05-12 99.169 0 +0
2011-05-13 2011-05-11 101.354 0 +0
2011-05-12 2011-05-09 102.325 0 +0
2011-05-11 2011-05-06 100.504 0 +0
2011-05-09 2011-05-05 100.383 0 +0
2011-05-06 2011-05-04 102.082 0 +0
2011-05-05 2011-05-03 103.660 0 +0
2011-05-04 2011-04-29 103.296 0 +0
2011-05-03 2011-04-28 103.782 0 +0
2011-04-29 2011-04-27 106.452 0 +0
2011-04-28 2011-04-26 105.845 0 +0
2011-04-27 2011-04-21 109.264 0 +0
2011-04-26 2011-04-20 110.248 0 +0
2011-04-21 2011-04-19 107.541 0 +0
2011-04-20 2011-04-18 108.156 0 +0
2011-04-19 2011-04-15 106.557 0 +0
2011-04-18 2011-04-14 106.557 0 +0
2011-04-15 2011-04-13 109.018 0 +0
2011-04-14 2011-04-12 107.418 0 +0
2011-04-13 2011-04-11 109.633 0 +0
2011-04-12 2011-04-08 109.756 0 +0
2011-04-11 2011-04-07 109.264 0 +0
2011-04-08 2011-04-06 109.018 0 +0
2011-04-07 2011-04-04 103.727 0 +0
2011-04-06 2011-04-01 103.112 0 +0
2011-04-04 2011-03-31 100.651 0 +0
2011-04-01 2011-03-30 102.004 0 +0
2011-03-31 2011-03-29 99.666 0 +0
2011-03-30 2011-03-28 99.051 0 +0
2011-03-29 2011-03-25 99.297 0 +0
2011-03-28 2011-03-24 100.159 0 +0
2011-03-25 2011-03-23 101.020 0 +0
2011-03-24 2011-03-22 101.266 0 +0
2011-03-23 2011-03-21 100.159 0 +0
2011-03-22 2011-03-18 97.329 0 +0
2011-03-21 2011-03-17 96.467 0 +0
2011-03-18 2011-03-16 99.789 0 +0
2011-03-17 2011-03-15 100.651 0 +0
2011-03-16 2011-03-14 102.989 0 +0
2011-03-15 2011-03-11 103.850 0 +0
2011-03-14 2011-03-10 106.680 0 +0
2011-03-11 2011-03-09 106.065 0 +0
2011-03-10 2011-03-08 104.096 0 +0
2011-03-09 2011-03-07 104.588 0 +0
2011-03-08 2011-03-04 105.203 0 +0
2011-03-07 2011-03-03 104.465 0 +0
2011-03-04 2011-03-02 103.358 0 +0
2011-03-03 2011-03-01 100.405 0 +0
2011-03-02 2011-02-28 101.758 0 +0
2011-03-01 2011-02-25 95.237 0 +0
2011-02-28 2011-02-24 95.483 0 -254,654
2011-02-25 2011-02-23 97.329 254,654 -1,422 0.07% 24,785,094
2011-02-24 2011-02-22 99.174 256,076 -610 0.07% 25,396,128
2011-02-21 2011-02-17 101.881 256,686 -812 0.07% 26,151,470
2011-02-18 2011-02-16 101.635 257,498 -203 0.07% 26,170,830
2011-02-17 2011-02-15 102.004 257,701 +609 0.07% 26,286,588
2011-02-16 2011-02-14 102.866 257,092 -1,625 0.07% 26,445,905
2011-02-15 2011-02-11 98.559 258,717 +4,063 0.07% 25,498,878
2011-02-11 2011-02-09 101.758 254,654 -3,047 0.07% 25,913,114
2011-02-10 2011-02-08 106.434 257,701 +2,438 0.07% 27,428,105
2011-02-09 2011-02-07 107.295 255,263 +1,422 0.07% 27,388,481
2011-02-08 2011-02-02 112.094 253,841 -610 0.07% 28,454,027
2011-02-07 2011-01-31 109.264 254,451 +2,032 0.07% 27,802,299
2011-01-31 2011-01-27 112.709 252,419 +1,829 0.07% 28,449,924
2011-01-28 2011-01-26 111.110 250,590 -5,080 0.07% 27,842,939
2011-01-27 2011-01-25 111.479 255,670 +1,423 0.07% 28,501,752
2011-01-26 2011-01-24 110.617 254,247 +406 0.07% 28,124,131
2011-01-25 2011-01-21 112.217 253,841 +1,016 0.07% 28,485,261
2011-01-24 2011-01-20 113.817 252,825 -1,626 0.07% 28,775,663
2011-01-20 2011-01-18 112.832 254,451 +204 0.07% 28,710,257
2011-01-19 2011-01-17 113.817 254,247 -2,032 0.07% 28,937,510
2011-01-18 2011-01-14 112.832 256,279 +47,137 0.07% 28,916,515
2011-01-17 2011-01-13 111.110 209,142 +813 0.06% 23,237,671
2011-01-14 2011-01-12 112.832 208,329 +609 0.06% 23,506,212
2011-01-13 2011-01-11 114.432 207,720 -45,308 0.06% 23,769,763
2011-01-12 2011-01-10 114.555 253,028 -610 0.07% 28,985,571
2011-01-11 2011-01-07 114.186 253,638 +203 0.07% 28,961,822
2011-01-10 2011-01-06 113.201 253,435 +1,829 0.07% 28,689,172
2011-01-07 2011-01-05 114.924 251,606 +1,828 0.07% 28,915,550
2011-01-06 2011-01-04 112.955 249,778 +12,778 0.07% 28,213,727
2011-01-05 2011-01-03 112.955 237,000 +2,641 0.07% 26,770,385
2011-01-04 2010-12-31 114.555 234,359 -201,959 0.07% 26,846,947
2010-12-30 2010-12-28 115.539 436,318 +2,642 0.13% 50,411,812
2010-12-29 2010-12-24 118.246 433,676 -1,626 0.13% 51,280,514
2010-12-28 2010-12-22 114.801 435,302 +610 0.13% 49,973,055
2010-12-23 2010-12-21 111.725 434,692 +609 0.13% 48,565,860
2010-12-22 2010-12-20 114.555 434,083 -5,689 0.13% 49,726,289
2010-12-21 2010-12-17 113.324 439,772 -2,438 0.13% 49,836,874
2010-12-20 2010-12-16 110.494 442,210 +1,423 0.13% 48,861,690
2010-12-17 2010-12-15 113.078 440,787 -813 0.13% 49,843,425
2010-12-16 2010-12-14 112.340 441,600 -1,626 0.13% 49,609,338
2010-12-15 2010-12-13 111.848 443,226 -1,016 0.13% 49,573,856
2010-12-14 2010-12-10 109.510 444,242 -609 0.13% 48,648,921
2010-12-10 2010-12-08 104.834 444,851 +203 0.13% 46,635,620
2010-12-07 2010-12-03 101.143 444,648 +1,219 0.13% 44,972,989
2010-12-06 2010-12-02 100.651 443,429 -6,298 0.13% 44,631,449
2010-12-03 2010-12-01 100.282 449,727 -9,753 0.13% 45,099,337
2010-12-02 2010-11-30 99.174 459,480 -3,657 0.13% 45,568,554
2010-11-29 2010-11-25 99.543 463,137 +609 0.13% 46,102,194
2010-11-26 2010-11-24 99.420 462,528 -4,469 0.13% 45,984,660
2010-11-25 2010-11-23 98.436 466,997 -2,235 0.14% 45,969,276
2010-11-24 2010-11-22 100.897 469,232 -813 0.14% 47,344,013
2010-11-23 2010-11-19 100.282 470,045 -6,908 0.14% 47,136,859
2010-11-22 2010-11-18 100.774 476,953 +4,673 0.14% 48,064,350
2010-11-17 2010-11-15 100.282 472,280 -2,235 0.14% 47,360,988
2010-11-16 2010-11-12 98.559 474,515 +406 0.14% 46,767,704
2010-11-15 2010-11-11 103.235 474,109 -1,219 0.14% 48,944,484
2010-11-12 2010-11-10 102.127 475,328 -3,454 0.14% 48,543,946
2010-11-11 2010-11-09 101.758 478,782 -812 0.14% 48,719,959
2010-11-09 2010-11-05 98.313 479,594 +4,063 0.14% 47,150,262
2010-11-08 2010-11-04 95.237 475,531 +1,219 0.14% 45,288,025
2010-11-05 2010-11-03 93.637 474,312 -203 0.14% 44,413,230
2010-11-04 2010-11-02 93.514 474,515 +406 0.14% 44,373,852
2010-11-03 2010-11-01 93.637 474,109 +4,267 0.14% 44,394,222
2010-11-02 2010-10-29 92.776 469,842 -609 0.14% 43,589,990
2010-11-01 2010-10-28 91.422 470,451 +2,031 0.14% 43,009,738
2010-10-29 2010-10-27 91.791 468,420 +5,486 0.14% 42,996,970
2010-10-27 2010-10-25 93.637 462,934 -1,219 0.13% 43,347,826
2010-10-25 2010-10-21 93.268 464,153 +1,625 0.13% 43,290,635
2010-10-22 2010-10-20 93.883 462,528 -1,828 0.13% 43,423,633
2010-10-21 2010-10-19 94.375 464,356 +1,422 0.13% 43,823,798
2010-10-19 2010-10-15 93.022 462,934 +1,219 0.13% 43,063,018
2010-10-18 2010-10-14 94.129 461,715 +5,283 0.13% 43,460,929
2010-10-15 2010-10-13 96.590 456,432 -610 0.13% 44,086,877
2010-10-14 2010-10-12 92.530 457,042 +1,626 0.13% 42,289,986
2010-10-12 2010-10-08 95.237 455,416 -610 0.13% 43,372,338
2010-10-11 2010-10-07 94.498 456,026 +4,876 0.13% 43,093,763
2010-10-08 2010-10-06 95.975 451,150 +1,219 0.13% 43,299,128
2010-10-07 2010-10-05 97.575 449,931 +1,220 0.13% 43,901,837
2010-10-06 2010-10-04 98.190 448,711 -1,626 0.13% 44,058,854
2010-10-05 2010-09-30 96.713 450,337 -1,828 0.13% 43,553,571
2010-10-04 2010-09-29 96.467 452,165 -1,220 0.13% 43,619,089
2010-09-30 2010-09-28 93.145 453,385 +1,626 0.13% 42,230,538
2010-09-27 2010-09-22 96.098 451,759 -1,422 0.13% 43,413,164
2010-09-24 2010-09-21 94.622 453,181 +609 0.13% 42,880,676
2010-09-22 2010-09-20 93.268 452,572 +2,438 0.13% 42,210,498
2010-09-21 2010-09-17 93.391 450,134 +43,684 0.13% 42,038,497
2010-09-20 2010-09-16 91.668 406,450 -1,016 0.12% 37,258,639
2010-09-17 2010-09-15 91.545 407,466 +42,464 0.12% 37,301,638
2010-09-16 2010-09-14 91.791 365,002 +7,924 0.11% 33,504,077
2010-09-15 2010-09-13 89.577 357,078 +1,422 0.10% 31,985,862
2010-09-14 2010-09-10 87.485 355,656 +1,016 0.10% 31,114,536
2010-09-13 2010-09-09 89.331 354,640 +2,032 0.10% 31,680,201
2010-09-10 2010-09-08 89.085 352,608 +10,362 0.10% 31,411,908
2010-09-09 2010-09-07 91.299 342,246 +812 0.10% 31,246,824
2010-09-07 2010-09-03 91.053 341,434 +407 0.10% 31,088,665
2010-09-03 2010-09-01 91.439 341,027 +16,254 0.10% 31,183,295
2010-09-02 2010-08-31 91.689 324,773 -6,792 0.09% 29,778,068
2010-09-01 2010-08-30 91.439 331,565 -1,002 0.10% 30,318,096
2010-08-31 2010-08-27 89.069 332,567 +3,808 0.10% 29,621,472
2010-08-30 2010-08-26 90.691 328,759 -802 0.10% 29,815,447
2010-08-27 2010-08-25 91.814 329,561 +4,008 0.10% 30,258,186
2010-08-26 2010-08-24 93.560 325,553 -1,202 0.10% 30,458,761
2010-08-25 2010-08-23 93.061 326,755 -802 0.10% 30,408,174
2010-08-24 2010-08-20 88.071 327,557 +1,203 0.10% 28,848,342
2010-08-23 2010-08-19 87.323 326,354 +2,805 0.10% 28,498,122
2010-08-20 2010-08-18 86.699 323,549 +5,812 0.10% 28,051,374
2010-08-19 2010-08-17 85.951 317,737 -401 0.09% 27,309,659
2010-08-18 2010-08-16 86.574 318,138 -801 0.09% 27,542,559
2010-08-16 2010-08-12 85.576 318,939 +1,803 0.09% 27,293,612
2010-08-13 2010-08-11 87.946 317,136 +4,610 0.09% 27,890,990
2010-08-12 2010-08-10 88.196 312,526 -201 0.09% 27,563,530
2010-08-10 2010-08-06 88.445 312,727 +13,227 0.09% 27,659,281
2010-08-06 2010-08-04 90.940 299,500 +4,810 0.09% 27,236,646
2010-08-05 2010-08-03 92.063 294,690 +601 0.09% 27,130,077
2010-08-04 2010-08-02 91.938 294,089 -1,804 0.09% 27,038,060
2010-08-03 2010-07-30 89.693 295,893 +4,409 0.09% 26,539,507
2010-07-30 2010-07-28 85.576 291,484 -5,010 0.09% 24,944,115
2010-07-29 2010-07-27 84.953 296,494 +201 0.09% 25,187,919
2010-07-28 2010-07-26 83.955 296,293 -802 0.09% 24,875,151
2010-07-26 2010-07-22 84.578 297,095 -601 0.09% 25,127,791
2010-07-22 2010-07-20 82.957 297,696 +400 0.09% 24,695,846
2010-07-21 2010-07-19 81.834 297,296 -1,002 0.09% 24,328,883
2010-07-20 2010-07-16 83.081 298,298 +1,804 0.09% 24,782,998
2010-07-19 2010-07-15 83.456 296,494 +4,008 0.09% 24,744,079
2010-07-16 2010-07-14 85.701 292,486 -401 0.09% 25,066,349
2010-07-15 2010-07-13 83.081 292,887 +602 0.09% 24,333,445
2010-07-14 2010-07-12 84.454 292,285 -1,002 0.09% 24,684,507
2010-07-13 2010-07-09 83.081 293,287 +5,811 0.09% 24,366,677
2010-07-12 2010-07-08 80.212 287,476 -400 0.08% 23,059,072
2010-07-09 2010-07-07 77.592 287,876 +4,809 0.09% 22,337,014
2010-07-08 2010-07-06 78.466 283,067 +68,339 0.08% 22,211,053
2010-07-06 2010-07-02 81.709 214,728 +4,810 0.06% 17,545,237
2010-07-05 2010-06-30 84.329 209,918 +1,803 0.06% 17,702,135
2010-07-02 2010-06-29 84.204 208,115 +10,221 0.06% 17,524,128
2010-06-30 2010-06-28 84.953 197,894 +401 0.06% 16,811,598
2010-06-29 2010-06-25 85.701 197,493 +2,204 0.06% 16,925,352
2010-06-28 2010-06-24 87.323 195,289 +802 0.06% 17,053,169
2010-06-25 2010-06-23 89.194 194,487 -60,924 0.06% 17,347,060
2010-06-24 2010-06-22 87.822 255,411 -1,202 0.08% 22,430,633
2010-06-23 2010-06-21 88.695 256,613 -401 0.08% 22,760,276
2010-06-22 2010-06-18 86.824 257,014 -1,403 0.08% 22,314,918
2010-06-21 2010-06-17 85.077 258,417 -8,818 0.08% 21,985,418
2010-06-18 2010-06-15 79.339 267,235 +1,804 0.08% 21,202,141
2010-06-17 2010-06-14 82.083 265,431 -2,004 0.08% 21,787,470
2010-06-15 2010-06-11 77.592 267,435 -401 0.08% 20,750,946
2010-06-14 2010-06-10 76.096 267,836 +8,618 0.08% 20,381,120
2010-06-11 2010-06-09 83.580 259,218 +6,012 0.08% 21,665,525
2010-06-10 2010-06-08 83.705 253,206 -1,203 0.07% 21,194,627
2010-06-08 2010-06-04 87.323 254,409 +602 0.08% 22,215,689
2010-06-07 2010-06-03 87.073 253,807 +1,002 0.07% 22,099,797
2010-06-04 2010-06-02 84.828 252,805 +4,609 0.07% 21,444,891
2010-06-03 2010-06-01 85.951 248,196 +16,834 0.07% 21,332,574
2010-06-02 2010-05-31 90.317 231,362 -4,208 0.07% 20,895,841
2010-06-01 2010-05-28 91.065 235,570 -11,624 0.07% 21,452,213
2010-05-31 2010-05-27 83.580 247,194 -5,812 0.07% 20,660,556
2010-05-28 2010-05-26 79.838 253,006 -29,259 0.07% 20,199,474
2010-05-27 2010-05-25 80.961 282,265 +3,607 0.08% 22,852,357
2010-05-26 2010-05-24 86.450 278,658 +8,016 0.08% 24,089,846
2010-05-25 2010-05-20 87.946 270,642 +1,403 0.08% 23,802,007
2010-05-24 2010-05-19 89.942 269,239 +1,002 0.08% 24,216,005
2010-05-20 2010-05-18 93.560 268,237 +401 0.08% 25,096,272
2010-05-19 2010-05-17 94.558 267,836 +33,268 0.08% 25,326,048
2010-05-18 2010-05-14 96.429 234,568 +801 0.07% 22,619,215
2010-05-14 2010-05-12 95.930 233,767 -9,018 0.07% 22,425,328
2010-05-12 2010-05-10 96.803 242,785 +1,804 0.07% 23,502,434
2010-05-11 2010-05-07 97.926 240,981 -2,806 0.07% 23,598,355
2010-05-10 2010-05-06 94.558 243,787 +3,687 0.07% 23,052,021
2010-05-07 2010-05-05 98.176 240,100 -681 0.07% 23,571,985
2010-05-06 2010-05-04 103.415 240,781 -401 0.07% 24,900,382
2010-05-04 2010-04-30 105.536 241,182 -1,603 0.07% 25,453,325
2010-05-03 2010-04-29 101.918 242,785 +3,607 0.07% 24,744,186
2010-04-30 2010-04-28 104.787 239,178 -6,413 0.07% 25,062,811
2010-04-29 2010-04-27 104.164 245,591 +1,603 0.07% 25,581,629
2010-04-28 2010-04-26 105.910 243,988 +1,403 0.07% 25,840,768
2010-04-27 2010-04-23 107.532 242,585 -1,202 0.07% 26,085,579
2010-04-26 2010-04-22 103.290 243,787 +1,804 0.07% 25,180,836
2010-04-23 2010-04-21 108.530 241,983 +5,010 0.07% 26,262,337
2010-04-22 2010-04-20 107.157 236,973 -3,608 0.07% 25,393,426
2010-04-21 2010-04-19 108.749 240,581 +1,804 0.07% 26,163,037
2010-04-20 2010-04-16 108.107 238,777 +9,195 0.07% 25,813,385
2010-04-19 2010-04-15 109.264 229,582 +778 0.07% 25,084,950
2010-04-16 2010-04-14 102.965 228,804 +195 0.07% 23,558,769
2010-04-15 2010-04-13 102.836 228,609 +3,501 0.07% 23,509,305
2010-04-14 2010-04-12 105.536 225,108 -973 0.07% 23,756,943
2010-04-13 2010-04-09 103.479 226,081 -1,945 0.07% 23,394,643
2010-04-12 2010-04-08 99.880 228,026 -1,945 0.07% 22,775,182
2010-04-09 2010-04-07 98.080 229,971 +12,058 0.07% 22,555,584
2010-04-08 2010-04-01 92.424 217,913 -6,418 0.07% 20,140,419
2010-04-07 2010-03-31 90.882 224,331 +973 0.07% 20,387,557
2010-04-01 2010-03-30 94.224 223,358 -2,334 0.07% 21,045,631
2010-03-31 2010-03-29 94.095 225,692 +3,695 0.07% 21,236,538
2010-03-30 2010-03-26 97.052 221,997 -1,945 0.07% 21,545,200
2010-03-29 2010-03-25 96.923 223,942 +5,640 0.07% 21,705,179
2010-03-26 2010-03-24 97.052 218,302 +2,334 0.07% 21,186,594
2010-03-25 2010-03-23 95.252 215,968 +778 0.07% 20,571,411
2010-03-24 2010-03-22 98.851 215,190 -972 0.07% 21,271,832
2010-03-23 2010-03-19 95.509 216,162 +389 0.07% 20,645,463
2010-03-22 2010-03-18 98.337 215,773 -5,446 0.07% 21,218,516
2010-03-16 2010-03-12 91.267 221,219 -194 0.07% 20,190,043
2010-03-08 2010-03-04 84.840 221,413 +6,029 0.07% 18,784,668
2010-03-02 2010-02-26 89.468 215,384 -2,918 0.07% 19,269,886
2010-02-24 2010-02-22 83.554 218,302 -5,251 0.07% 18,240,114
2010-02-18 2010-02-12 80.984 223,553 +11,475 0.07% 18,104,124
2010-02-10 2010-02-08 76.870 212,078 +194 0.06% 16,302,465
2010-02-09 2010-02-05 78.027 211,884 +195 0.06% 16,532,683
2010-02-03 2010-02-01 81.626 211,689 -1,556 0.06% 17,279,393
2010-01-26 2010-01-22 86.640 213,245 +195 0.06% 18,475,459
2010-01-25 2010-01-21 91.010 213,050 +389 0.06% 19,389,708
2010-01-19 2010-01-15 96.023 212,661 +194 0.06% 20,420,432
2010-01-18 2010-01-14 86.768 212,467 +778 0.06% 18,435,365
2010-01-15 2010-01-13 82.912 211,689 +1,556 0.06% 17,551,510
2010-01-08 2010-01-06 79.055 210,133 +389 0.06% 16,612,150
2010-01-07 2010-01-05 79.570 209,744 +194 0.06% 16,689,244
2010-01-05 2009-12-31 79.184 209,550 +16,337 0.06% 16,592,998
2009-12-30 2009-12-28 76.999 193,213 +1,750 0.06% 14,877,146
2009-12-29 2009-12-24 74.942 191,463 +195 0.06% 14,348,612
2009-12-28 2009-12-22 74.042 191,268 +194 0.06% 14,161,892
2009-12-23 2009-12-21 72.628 191,074 -194 0.06% 13,877,349
2009-12-22 2009-12-18 74.556 191,268 +3,500 0.06% 14,260,238
2009-12-21 2009-12-17 75.585 187,768 +1,362 0.06% 14,192,385
2009-12-18 2009-12-16 75.842 186,406 +1,361 0.06% 14,137,362
2009-12-17 2009-12-15 76.099 185,045 +778 0.06% 14,081,714
2009-12-14 2009-12-10 75.585 184,267 -44,255 0.06% 13,927,763
2009-12-11 2009-12-09 75.713 228,522 -1,750 0.07% 17,302,138
2009-12-10 2009-12-08 78.541 230,272 +89,462 0.07% 18,085,845
2009-12-07 2009-12-03 79.827 140,810 -89,462 0.04% 11,240,395
2009-12-04 2009-12-02 79.312 230,272 +6,223 0.07% 18,263,448
2009-12-02 2009-11-30 80.084 224,049 -4,084 0.07% 17,942,689
2009-11-20 2009-11-18 81.883 228,133 +5,057 0.07% 18,680,307
2009-10-30 2009-10-28 81.241 223,076 +2,139 0.07% 18,122,846
2009-10-20 2009-10-16 80.084 220,937 -7,585 0.07% 17,693,468
2009-10-15 2009-10-13 75.456 228,522 +2,139 0.07% 17,243,388
2009-10-14 2009-10-12 76.485 226,383 +77,988 0.07% 17,314,791
2009-10-13 2009-10-09 76.870 148,395 +7,585 0.05% 11,407,144
2009-09-28 2009-09-24 74.042 140,810 +3,112 0.04% 10,425,874
2009-09-25 2009-09-23 73.014 137,698 +11,863 0.04% 10,053,851
2009-09-21 2009-09-17 71.857 125,835 +15,754 0.04% 9,042,109
2009-09-10 2009-09-08 72.254 110,081 +1,192 0.03% 7,953,766
2009-09-02 2009-08-31 63.547 108,889 +10,003 0.03% 6,919,561
2009-08-31 2009-08-27 60.688 98,886 +2,309 0.03% 6,001,190
2009-08-25 2009-08-21 56.140 96,577 +2,693 0.03% 5,421,796
2009-08-24 2009-08-20 57.569 93,884 -14,813 0.03% 5,404,817
2009-08-12 2009-08-10 65.366 108,697 +4,040 0.03% 7,105,117
2009-08-05 2009-08-03 64.327 104,657 +1,154 0.03% 6,732,233
2009-08-04 2009-07-31 63.937 103,503 +18,661 0.03% 6,617,649
2009-07-14 2009-07-10 46.211 84,842 +1,154 0.03% 3,920,652
2009-07-13 2009-07-09 46.939 83,688 +5,579 0.03% 3,928,227
2009-07-10 2009-07-08 47.719 78,109 -70,218 0.02% 3,727,258
2009-07-09 2009-07-07 49.694 148,327 -2,500 0.05% 7,370,955
2009-07-08 2009-07-06 50.162 150,827 -385 0.05% 7,565,752
2009-07-07 2009-07-03 50.682 151,212 +2,308 0.05% 7,663,666
2009-07-06 2009-07-02 50.422 148,904 +1,155 0.05% 7,507,991
2009-07-03 2009-06-30 49.642 147,749 -2,694 0.05% 7,334,552
2009-07-02 2009-06-29 50.474 150,443 -56,943 0.05% 7,593,411
2009-06-30 2009-06-26 50.162 207,386 +1,346 0.06% 10,402,852
2009-06-29 2009-06-25 49.694 206,040 +4,040 0.06% 10,238,942
2009-06-26 2009-06-24 49.434 202,000 +2,886 0.06% 9,985,678
2009-06-25 2009-06-23 47.771 199,114 -8,850 0.06% 9,511,806
2009-06-24 2009-06-22 49.590 207,964 -4,424 0.06% 10,312,933
2009-06-23 2009-06-19 50.318 212,388 +3,463 0.07% 10,686,882
2009-06-22 2009-06-18 49.850 208,925 +1,154 0.06% 10,414,890
2009-06-19 2009-06-17 49.278 207,771 -4,425 0.06% 10,238,561
2009-06-18 2009-06-16 49.902 212,196 -5,194 0.07% 10,588,979
2009-06-17 2009-06-15 50.942 217,390 +4,617 0.07% 11,074,173
2009-06-16 2009-06-12 50.474 212,773 +2,693 0.07% 10,739,435
2009-06-15 2009-06-11 49.850 210,080 -1,923 0.06% 10,472,467
2009-06-12 2009-06-10 50.630 212,003 -2,309 0.07% 10,733,630
2009-06-11 2009-06-09 50.474 214,312 -2,886 0.07% 10,817,114
2009-06-10 2009-06-08 51.409 217,198 +8,465 0.07% 11,166,004
2009-06-09 2009-06-05 50.578 208,733 -192 0.06% 10,557,221
2009-06-08 2009-06-04 49.694 208,925 -15,006 0.06% 10,382,310
2009-06-05 2009-06-03 51.513 223,931 -10,388 0.07% 11,535,424
2009-06-04 2009-06-02 54.320 234,319 +8,080 0.07% 12,728,273
2009-06-03 2009-06-01 54.710 226,239 +9,618 0.07% 12,377,566
2009-06-02 2009-05-29 52.241 216,621 +115,619 0.07% 11,316,504
2009-06-01 2009-05-27 52.111 101,002 +6,349 0.03% 5,263,323
2009-05-29 2009-05-26 50.058 94,653 -16,352 0.03% 4,738,123
2009-05-27 2009-05-25 53.281 111,005 -8,850 0.03% 5,914,419
2009-05-26 2009-05-22 55.360 119,855 +8,273 0.04% 6,635,161
2009-05-25 2009-05-21 53.930 111,582 +10,965 0.03% 6,017,664
2009-05-22 2009-05-20 49.642 100,617 -1,539 0.03% 4,994,826
2009-05-21 2009-05-19 50.682 102,156 -7,118 0.03% 5,177,429
2009-05-20 2009-05-18 51.253 109,274 +4,617 0.03% 5,600,663
2009-05-19 2009-05-15 50.266 104,657 -7,118 0.03% 5,260,662
2009-05-18 2009-05-14 52.305 111,775 -11,927 0.03% 5,846,391
2009-05-15 2009-05-13 56.475 123,702 +13,619 0.04% 6,986,023
2009-05-14 2009-05-12 53.836 110,083 +4,926 0.03% 5,926,386
2009-05-13 2009-05-11 52.780 105,157 +379 0.03% 5,550,188
2009-05-12 2009-05-08 52.358 104,778 -1,516 0.03% 5,485,943
2009-05-11 2009-05-07 51.619 106,294 -203,107 0.03% 5,486,775
2009-05-08 2009-05-06 50.141 309,401 -13,262 0.10% 15,513,680
2009-05-07 2009-05-05 50.088 322,663 +4,357 0.10% 16,161,620
2009-05-06 2009-05-04 50.933 318,306 -57,597 0.10% 16,212,189
2009-05-05 2009-04-30 50.141 375,903 +6,631 0.12% 18,848,158
2009-05-04 2009-04-29 48.346 369,272 -154,225 0.12% 17,853,006
2009-04-30 2009-04-28 46.763 523,497 -102,122 0.16% 24,480,339
2009-04-29 2009-04-27 48.716 625,619 -65,745 0.20% 30,477,626
2009-04-28 2009-04-24 51.408 691,364 +24,631 0.22% 35,541,457
2009-04-27 2009-04-23 52.727 666,733 +25,199 0.21% 35,154,987
2009-04-24 2009-04-22 49.772 641,534 -190 0.20% 31,930,144
2009-04-23 2009-04-21 53.836 641,724 +67,829 0.20% 34,547,606
2009-04-22 2009-04-20 52.094 573,895 +24,820 0.18% 29,896,414
2009-04-21 2009-04-17 51.408 549,075 +758 0.17% 28,226,702
2009-04-20 2009-04-16 51.988 548,317 +32,778 0.17% 28,506,077
2009-04-17 2009-04-15 56.739 515,539 +72,375 0.16% 29,250,918
2009-04-16 2009-04-14 58.982 443,164 +48,693 0.14% 26,138,551
2009-04-15 2009-04-09 55.419 394,471 +9,473 0.12% 21,861,194
2009-04-14 2009-04-08 51.038 384,998 -7,389 0.12% 19,649,634
2009-04-09 2009-04-07 50.616 392,387 +15,536 0.12% 19,861,074
2009-04-08 2009-04-06 50.669 376,851 +32,210 0.12% 19,094,593
2009-04-07 2009-04-03 48.874 344,641 +69,912 0.11% 16,844,085
2009-04-06 2009-04-02 50.141 274,729 +54,945 0.09% 13,775,191
2009-04-03 2009-04-01 44.071 219,784 +9,095 0.07% 9,686,169
2009-04-02 2009-03-31 41.960 210,689 -11,179 0.07% 8,840,534
2009-04-01 2009-03-30 42.224 221,868 -21,978 0.07% 9,368,157
2009-03-31 2009-03-27 40.957 243,846 +5,495 0.08% 9,987,272
2009-03-30 2009-03-26 40.588 238,351 +7,199 0.07% 9,674,150
2009-03-27 2009-03-25 40.113 231,152 +6,821 0.07% 9,272,157
2009-03-26 2009-03-24 41.168 224,331 +12,316 0.07% 9,235,351
2009-03-25 2009-03-23 39.585 212,015 +14,778 0.07% 8,392,616
2009-03-24 2009-03-20 38.371 197,237 -2,084 0.06% 7,568,195
2009-03-23 2009-03-19 39.638 199,321 -8,337 0.06% 7,900,644
2009-03-20 2009-03-18 37.210 207,658 -13,452 0.06% 7,726,936
2009-03-19 2009-03-17 35.099 221,110 -3,600 0.07% 7,760,676
2009-03-18 2009-03-16 34.571 224,710 +6,253 0.07% 7,768,429
2009-03-17 2009-03-13 33.093 218,457 +5,115 0.07% 7,229,413
2009-03-16 2009-03-12 32.724 213,342 +3,221 0.07% 6,981,320
2009-03-13 2009-03-11 32.724 210,121 -568 0.07% 6,875,917
2009-03-12 2009-03-10 32.565 210,689 +4,736 0.07% 6,861,144
2009-03-11 2009-03-09 32.354 205,953 -7,010 0.06% 6,663,434
2009-03-10 2009-03-06 33.885 212,963 -3,600 0.07% 7,216,202
2009-03-09 2009-03-05 34.201 216,563 -758 0.07% 7,406,769
2009-03-06 2009-03-04 35.310 217,321 +10,800 0.07% 7,673,568
2009-03-05 2009-03-03 33.251 206,521 +4,926 0.06% 6,867,114
2009-03-03 2009-02-27 33.779 201,595 -1,895 0.06% 6,809,720
2009-03-02 2009-02-26 33.515 203,490 -15,346 0.06% 6,820,030
2009-02-27 2009-02-25 33.779 218,836 +7,010 0.07% 7,392,107
2009-02-26 2009-02-24 33.515 211,826 -8,337 0.07% 7,099,414
2009-02-25 2009-02-23 34.307 220,163 -13,262 0.07% 7,553,134
2009-02-24 2009-02-20 34.201 233,425 -11,747 0.07% 7,983,473
2009-02-23 2009-02-19 33.515 245,172 -9,473 0.08% 8,217,015
2009-02-20 2009-02-18 33.357 254,645 +21,220 0.08% 8,494,185
2009-02-19 2009-02-17 34.571 233,425 -12,884 0.07% 8,069,715
2009-02-18 2009-02-16 34.993 246,309 +11,368 0.08% 8,619,128
2009-02-17 2009-02-13 35.257 234,941 -2,652 0.07% 8,283,327
2009-02-16 2009-02-12 33.093 237,593 -9,284 0.07% 7,862,682
2009-02-13 2009-02-11 33.568 246,877 -2,274 0.08% 8,287,189
2009-02-11 2009-02-09 34.729 249,151 +3,979 0.08% 8,652,827
2009-02-10 2009-02-06 34.360 245,172 -5,116 0.08% 8,424,058
2009-02-09 2009-02-05 33.146 250,288 +17,052 0.08% 8,296,008
2009-02-06 2009-02-04 34.307 233,236 +17,810 0.07% 8,001,630
2009-02-05 2009-02-03 33.463 215,426 -1,137 0.07% 7,208,699
2009-02-04 2009-02-02 33.726 216,563 -5,305 0.07% 7,303,897
2009-02-03 2009-01-30 33.568 221,868 +14,210 0.07% 7,447,685
2009-02-02 2009-01-29 33.304 207,658 +20,084 0.06% 6,915,881
2009-01-30 2009-01-23 32.988 187,574 -11,368 0.06% 6,187,599
2009-01-29 2009-01-22 33.093 198,942 -7,579 0.06% 6,583,601
2009-01-23 2009-01-21 33.040 206,521 -14,778 0.06% 6,823,514
2009-01-22 2009-01-20 35.521 221,299 -3,221 0.07% 7,860,751
2009-01-21 2009-01-19 37.790 224,520 -3,600 0.07% 8,484,721
2009-01-20 2009-01-16 37.474 228,120 -13,263 0.07% 8,548,526
2009-01-19 2009-01-15 33.251 241,383 +758 0.08% 8,026,325
2009-01-16 2009-01-14 32.988 240,625 +3,221 0.08% 7,937,619
2009-01-15 2009-01-13 33.199 237,404 -11,936 0.07% 7,881,487
2009-01-14 2009-01-12 34.518 249,340 -10,989 0.08% 8,606,750
2009-01-13 2009-01-09 35.310 260,329 -13,452 0.08% 9,192,173
2009-01-12 2009-01-08 35.363 273,781 -19,136 0.09% 9,681,611
2009-01-09 2009-01-07 38.266 292,917 +2,273 0.09% 11,208,619
2009-01-08 2009-01-06 39.743 290,644 +9,095 0.09% 11,551,167
2009-01-07 2009-01-05 41.960 281,549 +17,620 0.09% 11,813,827
2009-01-06 2009-01-02 36.893 263,929 +14,020 0.08% 9,737,193
2009-01-05 2008-12-31 36.682 249,909 +7,011 0.08% 9,167,189
2009-01-02 2008-12-29 35.574 242,898 -569 0.08% 8,640,788
2008-12-30 2008-12-24 34.307 243,467 -13,641 0.08% 8,352,625
2008-12-29 2008-12-22 33.040 257,108 -1,137 0.08% 8,494,923
2008-12-23 2008-12-19 31.510 258,245 +3,221 0.08% 8,137,214
2008-12-22 2008-12-18 31.615 255,024 -1,705 0.08% 8,062,642
2008-12-19 2008-12-17 30.085 256,729 +9,662 0.08% 7,723,591
2008-12-18 2008-12-16 30.454 247,067 +10,610 0.08% 7,524,195
2008-12-17 2008-12-15 31.035 236,457 +3,600 0.07% 7,338,360
2008-12-16 2008-12-12 30.243 232,857 -20,841 0.07% 7,042,282
2008-12-15 2008-12-11 32.196 253,698 -1,326 0.08% 8,168,012
2008-12-12 2008-12-10 29.979 255,024 +7,200 0.08% 7,645,377
2008-12-11 2008-12-09 29.662 247,824 +14,967 0.08% 7,351,047
2008-12-10 2008-12-08 30.085 232,857 +29,557 0.07% 7,005,412
2008-12-09 2008-12-05 29.557 203,300 +7,579 0.06% 6,008,899
2008-12-05 2008-12-03 33.938 195,721 +7,768 0.06% 6,642,291
2008-12-04 2008-12-02 31.615 187,953 -23,115 0.06% 5,942,177
2008-12-03 2008-12-01 31.932 211,068 +21,599 0.07% 6,739,804
2008-12-02 2008-11-28 30.190 189,469 +8,905 0.06% 5,720,101
2008-12-01 2008-11-27 28.290 180,564 +14,968 0.06% 5,108,171
2008-11-28 2008-11-26 26.601 165,596 +18,378 0.05% 4,405,040
2008-11-27 2008-11-25 25.440 147,218 +947 0.05% 3,745,221
2008-11-26 2008-11-24 26.126 146,271 -947 0.05% 3,821,492
2008-11-25 2008-11-21 25.361 147,218 +5,494 0.05% 3,733,566
2008-11-24 2008-11-20 25.941 141,724 -27,472 0.04% 3,676,516
2008-11-21 2008-11-19 29.557 169,196 -24,441 0.05% 5,000,894
2008-11-20 2008-11-18 29.821 193,637 -4,547 0.06% 5,774,393
2008-11-19 2008-11-17 31.140 198,184 +22,925 0.06% 6,171,491
2008-11-18 2008-11-14 31.035 175,259 -8,716 0.06% 5,439,101
2008-11-17 2008-11-13 30.929 183,975 -10,799 0.06% 5,690,179
2008-11-14 2008-11-12 33.990 194,774 -2,274 0.06% 6,620,432
2008-11-13 2008-11-11 33.779 197,048 +26,526 0.06% 6,656,126
2008-11-12 2008-11-10 35.890 170,522 +41,303 0.05% 6,120,104
2008-11-11 2008-11-07 35.310 129,219 +15,536 0.04% 4,562,701
2008-11-10 2008-11-06 31.932 113,683 -12,505 0.04% 3,630,115
2008-11-07 2008-11-05 33.146 126,188 +4,737 0.04% 4,182,608
2008-11-06 2008-11-04 32.512 121,451 +758 0.04% 3,948,674
2008-11-05 2008-11-03 39.532 120,693 +6,631 0.04% 4,771,264
2008-11-04 2008-10-31 39.532 114,062 +11,747 0.04% 4,509,125
2008-11-03 2008-10-30 34.835 102,315 +34,293 0.03% 3,564,124
2008-10-31 2008-10-29 33.779 68,022 +39,409 0.02% 2,297,729
2008-10-30 2008-10-28 25.466 28,613 +11,368 0.01% 728,669
2008-10-28 2008-10-24 32.037 17,245 +3,221 0.01% 552,486
2008-10-27 2008-10-23 31.668 14,024 -11,936 0.00% 444,112
2008-10-24 2008-10-22 36.524 25,960 -25,010 0.01% 948,157
2008-10-23 2008-10-21 35.099 50,970 -14,778 0.02% 1,788,981
2008-10-22 2008-10-20 34.307 65,748 +5,684 0.02% 2,255,617
2008-10-21 2008-10-17 29.610 60,064 -5,684 0.02% 1,778,470
2008-10-20 2008-10-16 36.999 65,748 -24,631 0.02% 2,432,596
2008-10-17 2008-10-15 44.863 90,379 -40,166 0.03% 4,054,674
2008-10-16 2008-10-14 45.919 130,545 +36,567 0.04% 5,994,445
2008-10-15 2008-10-13 45.074 93,978 +757 0.03% 4,235,977
2008-10-14 2008-10-10 43.649 93,221 -16,862 0.03% 4,069,010
2008-10-13 2008-10-09 47.502 110,083 -32,020 0.03% 5,229,164
2008-10-10 2008-10-08 45.391 142,103 -16,104 0.04% 6,450,171
2008-10-09 2008-10-06 52.780 158,207 -33,157 0.05% 8,350,168
2008-10-08 2008-10-03 60.697 191,364 +19,515 0.06% 11,615,224
2008-10-06 2008-10-02 65.975 171,849 +3,221 0.05% 11,337,741
2008-10-03 2008-09-30 69.010 168,628 +6,253 0.05% 11,636,996
2008-10-02 2008-09-29 71.253 162,375 -17,810 0.05% 11,569,709
2008-09-30 2008-09-26 72.045 180,185 +1,326 0.06% 12,981,378
2008-09-29 2008-09-25 73.892 178,859 +5,116 0.06% 13,216,253
2008-09-26 2008-09-24 71.781 173,743 -3,221 0.05% 12,471,415
2008-09-25 2008-09-23 71.253 176,964 -55,324 0.06% 12,609,219
2008-09-24 2008-09-22 71.781 232,288 +36,756 0.07% 16,673,823
2008-09-23 2008-09-19 74.156 195,532 +27,851 0.06% 14,499,855
2008-09-22 2008-09-18 70.197 167,681 +5,495 0.05% 11,770,774
2008-09-19 2008-09-17 75.739 162,186 +6,442 0.05% 12,283,858
2008-09-18 2008-09-16 69.538 155,744 -51,724 0.05% 10,830,075
2008-09-17 2008-09-12 76.795 207,468 -7,958 0.06% 15,932,489
2008-09-16 2008-09-11 75.080 215,426 -2,652 0.07% 16,174,092
2008-09-12 2008-09-10 79.830 218,078 -24,063 0.07% 17,409,117
2008-09-11 2008-09-09 85.240 242,141 +1,895 0.08% 20,640,032
2008-09-10 2008-09-08 86.559 240,246 -13,073 0.08% 20,795,507
2008-09-09 2008-09-05 84.052 253,319 -14,968 0.08% 21,292,013
2008-09-08 2008-09-04 91.322 268,287 -1,516 0.08% 24,500,483
2008-09-05 2008-09-03 93.458 269,803 +6,152 0.08% 25,215,277
2008-09-04 2008-09-02 91.322 263,651 -3,745 0.08% 24,077,115
2008-09-03 2008-09-01 92.791 267,396 -7,303 0.08% 24,811,821
2008-09-02 2008-08-29 94.393 274,699 +13,670 0.09% 25,929,576
2008-09-01 2008-08-28 94.259 261,029 -131,450 0.08% 24,604,378
2008-08-29 2008-08-27 91.989 392,479 +11,984 0.12% 36,103,937
2008-08-28 2008-08-26 87.851 380,495 -2,808 0.12% 33,426,720
2008-08-27 2008-08-25 88.118 383,303 +16,852 0.12% 33,775,756
2008-08-26 2008-08-21 86.115 366,451 -7,490 0.12% 31,556,916
2008-08-25 2008-08-20 87.050 373,941 +187 0.12% 32,551,395
2008-08-21 2008-08-19 85.447 373,754 -24,342 0.12% 31,936,311
2008-08-20 2008-08-18 93.191 398,096 -14,231 0.13% 37,098,996
2008-08-19 2008-08-15 95.461 412,327 +6,179 0.13% 39,361,056
2008-08-18 2008-08-14 92.924 406,148 +1,124 0.13% 37,740,920
2008-08-15 2008-08-13 94.526 405,024 -6,180 0.13% 38,285,378
2008-08-14 2008-08-12 95.594 411,204 -1,310 0.13% 39,308,754
2008-08-13 2008-08-11 96.529 412,514 -8,052 0.13% 39,819,510
2008-08-12 2008-08-08 99.066 420,566 -187 0.13% 41,663,619
2008-08-11 2008-08-07 98.799 420,753 -20,223 0.13% 41,569,793
2008-08-08 2008-08-05 96.128 440,976 -14,606 0.14% 42,390,288
2008-08-07 2008-08-04 98.265 455,582 -17,227 0.14% 44,767,546
2008-08-05 2008-08-01 99.867 472,809 -5,430 0.15% 47,217,855
2008-08-04 2008-07-31 100.134 478,239 +6,928 0.15% 47,887,832
2008-08-01 2008-07-30 100.267 471,311 +4,869 0.15% 47,257,031
2008-07-31 2008-07-29 100.401 466,442 -14,419 0.15% 46,831,106
2008-07-29 2008-07-25 100.801 480,861 -15,729 0.15% 48,471,385
2008-07-28 2008-07-24 104.406 496,590 +9,176 0.16% 51,847,001
2008-07-25 2008-07-23 104.139 487,414 +5,430 0.15% 50,758,821
2008-07-24 2008-07-22 101.469 481,984 -2,434 0.15% 48,906,337
2008-07-23 2008-07-21 99.466 484,418 +18,350 0.15% 48,183,181
2008-07-22 2008-07-18 98.665 466,068 -3,932 0.15% 45,984,625
2008-07-21 2008-07-17 95.194 470,000 +2,621 0.15% 44,741,064
2008-07-18 2008-07-16 93.191 467,379 -5,243 0.15% 43,555,554
2008-07-17 2008-07-15 90.387 472,622 -12,545 0.15% 42,719,044
2008-07-16 2008-07-14 94.259 485,167 +2,059 0.15% 45,731,440
2008-07-15 2008-07-11 93.458 483,108 +15,355 0.15% 45,150,357
2008-07-14 2008-07-10 93.725 467,753 +9,550 0.15% 43,840,209
2008-07-11 2008-07-09 92.791 458,203 +21,721 0.15% 42,516,906
2008-07-10 2008-07-08 95.594 436,482 -3,184 0.14% 41,725,186
2008-07-08 2008-07-04 94.126 439,666 -187 0.14% 41,383,853
2008-07-07 2008-07-03 97.997 439,853 -187 0.14% 43,104,493
2008-07-04 2008-07-02 94.927 440,040 -14,044 0.14% 41,771,558
2008-07-03 2008-06-30 96.128 454,084 +6,554 0.14% 43,650,339
2008-07-02 2008-06-27 95.995 447,530 -17,227 0.14% 42,960,563
2008-06-30 2008-06-26 96.662 464,757 +13,669 0.15% 44,924,518
2008-06-27 2008-06-25 93.992 451,088 +13,108 0.14% 42,398,731
2008-06-26 2008-06-24 93.458 437,980 -5,431 0.14% 40,932,780
2008-06-25 2008-06-23 92.390 443,411 -15,916 0.14% 40,966,747
2008-06-24 2008-06-20 93.058 459,327 -12,358 0.15% 42,743,854
2008-06-23 2008-06-19 93.058 471,685 -964,932 0.15% 43,893,859
2008-06-20 2008-06-18 97.063 1,436,617 +1,123,311 0.45% 139,442,235
2008-06-19 2008-06-17 96.929 313,306 -1,311 0.10% 30,368,564
2008-06-18 2008-06-16 96.128 314,617 +8,988 0.10% 30,243,608
2008-06-17 2008-06-13 93.725 305,629 -11,047 0.10% 28,645,117
2008-06-16 2008-06-12 98.131 316,676 -23,406 0.10% 31,075,735
2008-06-13 2008-06-11 101.736 340,082 -9,176 0.11% 34,598,521
2008-06-12 2008-06-10 105.474 349,258 +341,731 0.11% 36,837,689
2008-06-11 2008-06-06 104.406 7,527 -22,470 0.00% 785,864
2008-06-05 2008-06-03 100.534 29,997 -37,450 0.01% 3,015,725
2008-05-26 2008-05-22 101.469 67,447 -14,980 0.02% 6,843,766
2008-05-15 2008-05-13 91.856 82,427 -13,295 0.03% 7,571,412
2008-05-14 2008-05-09 94.126 95,722 -3,745 0.03% 9,009,897
2008-05-13 2008-05-08 93.592 99,467 -14,980 0.03% 9,309,277
2008-04-28 2008-04-24 94.164 114,447 +97,370 0.04% 10,776,823
2008-04-25 2008-04-23 87.351 17,077 +346 0.01% 1,491,688
2008-04-17 2008-04-15 76.313 16,731 -7,338 0.01% 1,276,786
2008-04-15 2008-04-11 81.491 24,069 -183,456 0.01% 1,961,406
2008-04-14 2008-04-10 78.902 207,525 +29,353 0.07% 16,374,094
2008-04-11 2008-04-09 80.810 178,172 +7,338 0.06% 14,398,009
2008-04-10 2008-04-08 81.764 170,834 +3,669 0.06% 13,967,988
2008-04-09 2008-04-07 77.948 167,165 +13,026 0.05% 13,030,158
2008-04-08 2008-04-03 78.220 154,139 +10,090 0.05% 12,056,819
2008-04-03 2008-04-01 72.906 144,049 -727,129 0.05% 10,502,008
2008-03-31 2008-03-27 81.491 871,178 -1,467,647 0.28% 70,993,140
2008-03-25 2008-03-19 81.764 2,338,825 -111,908 0.76% 191,230,552
2008-03-20 2008-03-18 76.858 2,450,733 -31,188 0.79% 188,357,711
2008-03-13 2008-03-11 97.980 2,481,921 -3,669 0.80% 243,178,483
2008-03-12 2008-03-10 91.575 2,485,590 -47,698 0.80% 227,618,243
2008-03-11 2008-03-07 95.936 2,533,288 -51,368 0.82% 243,033,155
2008-03-07 2008-03-05 88.713 2,584,656 -22,015 0.84% 229,293,656
2008-03-04 2008-02-29 95.936 2,606,671 +14,677 0.84% 250,073,216
2008-02-29 2008-02-27 94.164 2,591,994 -2,936 0.84% 244,073,337
2008-02-21 2008-02-19 97.299 2,594,930 +15,044 0.84% 252,483,010
2008-02-20 2008-02-18 96.890 2,579,886 +36,691 0.83% 249,964,547
2008-02-19 2008-02-15 97.980 2,543,195 +12,658 0.82% 249,182,106
2008-02-18 2008-02-14 100.024 2,530,537 +6,788 0.82% 253,114,516
2008-02-15 2008-02-13 95.936 2,523,749 +128,419 0.82% 242,118,023
2008-02-14 2008-02-12 100.160 2,395,330 +38,343 0.77% 239,916,984
2008-02-13 2008-02-11 97.026 2,356,987 +86,591 0.76% 228,689,108
2008-02-12 2008-02-06 96.753 2,270,396 +90,627 0.73% 219,668,742
2008-02-11 2008-02-04 88.305 2,179,769 -7,338 0.70% 192,483,620
2008-02-04 2008-01-31 87.760 2,187,107 -29,353 0.71% 191,939,429
2008-01-31 2008-01-29 85.715 2,216,460 -21,281 0.72% 189,984,795
2008-01-30 2008-01-28 90.212 2,237,741 -917 0.73% 201,872,011
2008-01-29 2008-01-25 93.347 2,238,658 +917 0.73% 208,971,290
2008-01-28 2008-01-24 89.940 2,237,741 -2,568 0.73% 201,262,126
2008-01-25 2008-01-23 90.621 2,240,309 +2,568 0.73% 203,019,554
2008-01-24 2008-01-22 83.399 2,237,741 +21,281 0.73% 186,624,880
2008-01-23 2008-01-21 90.212 2,216,460 -14,676 0.72% 199,952,201
2008-01-22 2008-01-18 89.667 2,231,136 -8,073 0.73% 200,059,988
2008-01-21 2008-01-17 93.210 2,239,209 -14,676 0.73% 208,717,581
2008-01-18 2008-01-16 96.208 2,253,885 +41,828 0.73% 216,842,674
2008-01-14 2008-01-10 119.375 2,212,057 +24,400 0.72% 264,063,710
2008-01-11 2008-01-09 124.144 2,187,657 -1,468 0.71% 271,585,080
2008-01-10 2008-01-08 127.824 2,189,125 -21,281 0.71% 279,821,899
2008-01-09 2008-01-07 128.232 2,210,406 -734 0.72% 283,445,766
2008-01-08 2008-01-04 126.733 2,211,140 -1,101 0.72% 280,225,395
2008-01-04 2008-01-02 125.643 2,212,241 -366 0.72% 277,953,187
2008-01-03 2007-12-31 126.461 2,212,607 +8,255 0.72% 279,808,278
2007-12-20 2007-12-18 114.878 2,204,352 -7,338 0.72% 253,230,971
2007-12-19 2007-12-17 116.240 2,211,690 -187,932 0.72% 257,087,870
2007-12-18 2007-12-14 122.918 2,399,622 +93,819 0.78% 294,956,297
2007-12-14 2007-12-12 130.822 2,305,803 -550 0.75% 301,648,891
2007-12-13 2007-12-11 133.547 2,306,353 +550 0.75% 308,006,694
2007-12-12 2007-12-10 123.054 2,305,803 -550 0.75% 283,738,488
2007-12-11 2007-12-07 129.731 2,306,353 -551 0.75% 299,206,503
2007-12-10 2007-12-06 122.645 2,306,904 +36,691 0.75% 282,930,868
2007-12-07 2007-12-05 116.104 2,270,213 -1,834 0.74% 263,581,243
2007-12-06 2007-12-04 116.377 2,272,047 -6,054 0.74% 264,413,413
2007-12-05 2007-12-03 115.832 2,278,101 +917 0.74% 263,876,188
2007-11-30 2007-11-28 120.192 2,277,184 +16,144 0.74% 273,700,134
2007-11-15 2007-11-13 122.509 2,261,040 -51,367 0.74% 276,997,748
2007-11-14 2007-11-12 127.960 2,312,407 -20,364 0.75% 295,895,369
2007-11-13 2007-11-09 129.595 2,332,771 -18,162 0.76% 302,315,855
2007-11-12 2007-11-08 129.323 2,350,933 -25,684 0.76% 304,028,828
2007-11-07 2007-11-05 129.050 2,376,617 -233,799 0.77% 306,702,615
2007-10-26 2007-10-24 141.723 2,610,416 -18,345 0.85% 369,957,097
2007-10-25 2007-10-23 136.136 2,628,761 -4,036 0.85% 357,869,669
2007-10-24 2007-10-22 133.547 2,632,797 -9,724 0.86% 351,602,335
2007-10-11 2007-10-09 134.092 2,642,521 -3,669 0.86% 354,341,359
2007-10-04 2007-10-02 128.641 2,646,190 +36,691 0.86% 340,409,223
2007-10-02 2007-09-27 137.772 2,609,499 +53,570 0.85% 359,514,649
2007-09-14 2007-09-12 133.825 2,555,929 -80,721 0.83% 342,046,371
2007-09-13 2007-09-11 125.049 2,636,650 +16,209 0.86% 329,711,204
2007-08-31 2007-08-29 109.692 2,620,441 +19,874 0.86% 287,442,351
2007-08-30 2007-08-28 115.177 2,600,567 +43,758 0.85% 299,525,442
2007-08-28 2007-08-24 112.572 2,556,809 +47,406 0.84% 287,824,545
2007-08-22 2007-08-20 106.950 2,509,403 -43,759 0.82% 268,380,773
2007-08-15 2007-08-13 123.404 2,553,162 -27,714 0.84% 315,070,154
2007-08-14 2007-08-10 126.283 2,580,876 -5,470 0.84% 325,921,607
2007-08-10 2007-08-08 125.598 2,586,346 -14,586 0.85% 324,839,237
2007-08-08 2007-08-06 109.967 2,600,932 +18,233 0.85% 286,015,619
2007-08-06 2007-08-02 117.645 2,582,699 -18,233 0.85% 303,841,762
2007-08-03 2007-08-01 117.371 2,600,932 -37,195 0.85% 305,273,528
2007-08-02 2007-07-31 119.428 2,638,127 +59,804 0.86% 315,065,056
2007-07-27 2007-07-25 124.089 2,578,323 +54,698 0.84% 319,942,759
2007-07-20 2007-07-18 119.702 2,523,625 -36,465 0.83% 302,082,418
2007-07-19 2007-07-17 115.588 2,560,090 -33,731 0.84% 295,916,507
2007-07-16 2007-07-12 105.579 2,593,821 -7,293 0.85% 273,852,753
2007-07-10 2007-07-06 101.328 2,601,114 +14,586 0.85% 263,566,500
2007-06-26 2007-06-22 96.118 2,586,528 0.85% 248,611,713

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top