History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 39,400 | +0 | 0.00% | 1,068,528 |
| 2025-10-13 | 2025-10-09 | 27.660 | 39,400 | +0 | 0.00% | 1,089,804 |
| 2025-10-10 | 2025-10-08 | 27.140 | 39,400 | +0 | 0.00% | 1,069,316 |
| 2025-10-09 | 2025-10-06 | 27.260 | 39,400 | +0 | 0.00% | 1,074,044 |
| 2025-10-08 | 2025-10-03 | 28.000 | 39,400 | +0 | 0.00% | 1,103,200 |
| 2025-10-06 | 2025-10-02 | 27.860 | 39,400 | +0 | 0.00% | 1,097,684 |
| 2025-10-03 | 2025-09-30 | 27.640 | 39,400 | +0 | 0.00% | 1,089,016 |
| 2025-10-02 | 2025-09-29 | 27.180 | 39,400 | +0 | 0.00% | 1,070,892 |
| 2025-09-30 | 2025-09-26 | 26.240 | 39,400 | +0 | 0.00% | 1,033,856 |
| 2025-09-29 | 2025-09-25 | 26.680 | 39,400 | +0 | 0.00% | 1,051,192 |
| 2025-09-26 | 2025-09-24 | 26.640 | 39,400 | +0 | 0.00% | 1,049,616 |
| 2025-09-25 | 2025-09-23 | 26.920 | 39,400 | +0 | 0.00% | 1,060,648 |
| 2025-09-24 | 2025-09-22 | 27.560 | 39,400 | +0 | 0.00% | 1,085,864 |
| 2025-09-23 | 2025-09-19 | 27.620 | 39,400 | +0 | 0.00% | 1,088,228 |
| 2025-09-22 | 2025-09-18 | 27.380 | 39,400 | +0 | 0.00% | 1,078,772 |
| 2025-09-19 | 2025-09-17 | 27.680 | 39,400 | +0 | 0.00% | 1,090,592 |
| 2025-09-18 | 2025-09-16 | 27.060 | 39,400 | +0 | 0.00% | 1,066,164 |
| 2025-09-17 | 2025-09-15 | 27.400 | 39,400 | +0 | 0.00% | 1,079,560 |
| 2025-09-16 | 2025-09-12 | 28.000 | 39,400 | +0 | 0.00% | 1,103,200 |
| 2025-09-15 | 2025-09-11 | 27.860 | 39,400 | +0 | 0.00% | 1,097,684 |
| 2025-09-12 | 2025-09-10 | 26.980 | 39,400 | +0 | 0.00% | 1,063,012 |
| 2025-09-11 | 2025-09-09 | 26.600 | 39,400 | +0 | 0.00% | 1,048,040 |
| 2025-09-10 | 2025-09-08 | 26.800 | 39,400 | +25,000 | 0.00% | 1,055,920 |
| 2025-09-01 | 2025-08-28 | 28.840 | 14,400 | -2,000 | 0.00% | 415,296 |
| 2025-08-29 | 2025-08-27 | 28.260 | 16,400 | +2,000 | 0.00% | 463,464 |
| 2025-08-28 | 2025-08-26 | 29.140 | 14,400 | -2,000 | 0.00% | 419,616 |
| 2025-08-27 | 2025-08-25 | 27.820 | 16,400 | +2,000 | 0.00% | 456,248 |
| 2025-07-25 | 2025-07-23 | 25.550 | 14,400 | -11,000 | 0.00% | 367,920 |
| 2025-07-21 | 2025-07-17 | 25.000 | 25,400 | +1,000 | 0.00% | 635,000 |
| 2025-07-17 | 2025-07-15 | 25.600 | 24,400 | -1,000 | 0.00% | 624,640 |
| 2025-07-16 | 2025-07-14 | 24.250 | 25,400 | +2,000 | 0.00% | 615,950 |
| 2025-07-15 | 2025-07-11 | 24.050 | 23,400 | +9,000 | 0.00% | 562,770 |
| 2025-07-02 | 2025-06-27 | 24.950 | 14,400 | -1,000 | 0.00% | 359,280 |
| 2025-06-11 | 2025-06-09 | 25.729 | 15,400 | +616 | 0.00% | 396,229 |
| 2025-05-15 | 2025-05-13 | 23.021 | 14,784 | -48,000 | 0.00% | 340,340 |
| 2025-04-30 | 2025-04-28 | 21.823 | 62,784 | +48,000 | 0.01% | 1,370,130 |
| 2025-04-08 | 2025-04-03 | 22.917 | 14,784 | +1,440 | 0.00% | 338,800 |
| 2025-02-28 | 2025-02-26 | 24.063 | 13,344 | -960 | 0.00% | 321,090 |
| 2025-02-26 | 2025-02-24 | 23.125 | 14,304 | +1,920 | 0.00% | 330,780 |
| 2025-02-25 | 2025-02-21 | 24.427 | 12,384 | -960 | 0.00% | 302,505 |
| 2025-02-20 | 2025-02-18 | 23.021 | 13,344 | -960 | 0.00% | 307,190 |
| 2024-12-13 | 2024-12-11 | 20.654 | 14,304 | +294 | 0.00% | 295,437 |
| 2024-11-29 | 2024-11-27 | 19.761 | 14,010 | -1,880 | 0.00% | 276,848 |
| 2024-10-15 | 2024-10-10 | 21.271 | 15,890 | +1,880 | 0.00% | 337,996 |
| 2024-10-09 | 2024-10-07 | 25.100 | 14,010 | -2,820 | 0.00% | 351,648 |
| 2024-10-08 | 2024-10-04 | 23.770 | 16,830 | +1,880 | 0.00% | 400,055 |
| 2024-09-19 | 2024-09-16 | 16.357 | 14,950 | -1,880 | 0.00% | 244,543 |
| 2024-09-11 | 2024-09-09 | 15.889 | 16,830 | +1,880 | 0.00% | 267,419 |
| 2024-07-11 | 2024-07-09 | 18.740 | 14,950 | -940 | 0.00% | 280,159 |
| 2024-06-12 | 2024-06-07 | 20.629 | 15,890 | +308 | 0.00% | 327,800 |
| 2024-05-09 | 2024-05-07 | 21.855 | 15,582 | +922 | 0.00% | 340,543 |
| 2024-04-30 | 2024-04-26 | 17.397 | 14,660 | -1,844 | 0.00% | 255,042 |
| 2024-04-19 | 2024-04-17 | 16.052 | 16,504 | -1,844 | 0.00% | 264,926 |
| 2024-04-18 | 2024-04-16 | 15.445 | 18,348 | +1,844 | 0.00% | 283,382 |
| 2024-04-17 | 2024-04-15 | 16.334 | 16,504 | +1,844 | 0.00% | 269,580 |
| 2024-04-11 | 2024-04-09 | 17.549 | 14,660 | -1,844 | 0.00% | 257,268 |
| 2024-04-09 | 2024-04-05 | 17.050 | 16,504 | +1,844 | 0.00% | 281,395 |
| 2024-04-05 | 2024-04-02 | 18.113 | 14,660 | -1,844 | 0.00% | 265,537 |
| 2024-04-02 | 2024-03-27 | 17.072 | 16,504 | +1,844 | 0.00% | 281,753 |
| 2024-03-25 | 2024-03-21 | 18.287 | 14,660 | -922 | 0.00% | 268,081 |
| 2024-03-22 | 2024-03-20 | 18.438 | 15,582 | -922 | 0.00% | 287,307 |
| 2024-03-21 | 2024-03-19 | 17.072 | 16,504 | -5,532 | 0.00% | 281,753 |
| 2024-03-20 | 2024-03-18 | 17.636 | 22,036 | +5,532 | 0.00% | 388,622 |
| 2024-03-19 | 2024-03-15 | 16.508 | 16,504 | +1,844 | 0.00% | 272,444 |
| 2023-12-12 | 2023-12-08 | 20.033 | 14,660 | +548 | 0.00% | 293,685 |
| 2023-11-27 | 2023-11-23 | 22.151 | 14,112 | -1,775 | 0.00% | 312,599 |
| 2023-11-24 | 2023-11-22 | 21.092 | 15,887 | +1,775 | 0.00% | 335,092 |
| 2023-10-27 | 2023-10-25 | 21.250 | 14,112 | -1,775 | 0.00% | 299,879 |
| 2023-10-25 | 2023-10-20 | 21.250 | 15,887 | -887 | 0.00% | 337,598 |
| 2023-10-24 | 2023-10-19 | 21.182 | 16,774 | -444 | 0.00% | 355,312 |
| 2023-10-20 | 2023-10-18 | 21.318 | 17,218 | +3,106 | 0.00% | 367,045 |
| 2023-10-13 | 2023-10-11 | 19.627 | 14,112 | -444 | 0.00% | 276,983 |
| 2023-10-10 | 2023-10-06 | 19.808 | 14,556 | -443 | 0.00% | 288,321 |
| 2023-10-09 | 2023-10-05 | 19.605 | 14,999 | +443 | 0.00% | 294,054 |
| 2023-09-29 | 2023-09-27 | 19.357 | 14,556 | -8,520 | 0.00% | 281,761 |
| 2023-08-11 | 2023-08-09 | 23.999 | 23,076 | +1,775 | 0.00% | 553,804 |
| 2023-06-14 | 2023-06-12 | 25.152 | 21,301 | +738 | 0.00% | 535,765 |
| 2023-03-02 | 2023-02-28 | 32.680 | 20,563 | -857 | 0.00% | 672,004 |
| 2023-02-23 | 2023-02-21 | 34.431 | 21,420 | +857 | 0.00% | 737,512 |
| 2023-02-21 | 2023-02-17 | 35.073 | 20,563 | +857 | 0.00% | 721,204 |
| 2023-01-20 | 2023-01-18 | 35.131 | 19,706 | -1,285 | 0.00% | 692,297 |
| 2023-01-19 | 2023-01-17 | 34.723 | 20,991 | +1,285 | 0.00% | 728,866 |
| 2023-01-16 | 2023-01-12 | 34.139 | 19,706 | -857 | 0.00% | 672,747 |
| 2023-01-12 | 2023-01-10 | 32.097 | 20,563 | -2,570 | 0.00% | 660,004 |
| 2023-01-11 | 2023-01-09 | 31.046 | 23,133 | +2,570 | 0.00% | 718,193 |
| 2022-12-06 | 2022-12-02 | 29.821 | 20,563 | +242 | 0.00% | 613,204 |
| 2022-12-02 | 2022-11-30 | 30.234 | 20,321 | -847 | 0.00% | 614,387 |
| 2022-11-09 | 2022-11-07 | 26.691 | 21,168 | -847 | 0.00% | 564,996 |
| 2022-10-27 | 2022-10-25 | 25.864 | 22,015 | +847 | 0.00% | 569,403 |
| 2022-09-28 | 2022-09-26 | 27.104 | 21,168 | +847 | 0.00% | 573,746 |
| 2022-08-16 | 2022-08-12 | 27.577 | 20,321 | -424 | 0.00% | 560,388 |
| 2022-08-09 | 2022-08-05 | 27.045 | 20,745 | +424 | 0.00% | 561,055 |
| 2022-08-03 | 2022-08-01 | 26.927 | 20,321 | -424 | 0.00% | 547,188 |
| 2022-08-02 | 2022-07-29 | 27.104 | 20,745 | +847 | 0.00% | 562,280 |
| 2022-06-29 | 2022-06-27 | 34.958 | 19,898 | -847 | 0.00% | 695,597 |
| 2022-06-15 | 2022-06-13 | 48.878 | 20,745 | +1,322 | 0.00% | 1,013,983 |
| 2022-06-10 | 2022-06-08 | 48.752 | 19,423 | -397 | 0.00% | 946,915 |
| 2022-06-06 | 2022-06-01 | 47.743 | 19,820 | -792 | 0.00% | 946,270 |
| 2022-05-31 | 2022-05-27 | 45.410 | 20,612 | -793 | 0.00% | 935,983 |
| 2022-05-13 | 2022-05-11 | 43.328 | 21,405 | +793 | 0.00% | 927,443 |
| 2022-05-05 | 2022-05-03 | 45.220 | 20,612 | -793 | 0.00% | 932,083 |
| 2022-05-04 | 2022-04-29 | 45.031 | 21,405 | +793 | 0.00% | 963,893 |
| 2022-04-26 | 2022-04-22 | 45.599 | 20,612 | +792 | 0.00% | 939,883 |
| 2022-04-20 | 2022-04-14 | 46.166 | 19,820 | -1,585 | 0.00% | 915,019 |
| 2022-04-13 | 2022-04-11 | 45.662 | 21,405 | +1,585 | 0.00% | 977,393 |
| 2022-04-11 | 2022-04-07 | 46.166 | 19,820 | +793 | 0.00% | 915,019 |
| 2022-04-08 | 2022-04-06 | 47.554 | 19,027 | +793 | 0.00% | 904,809 |
| 2022-04-04 | 2022-03-31 | 48.059 | 18,234 | -793 | 0.00% | 876,299 |
| 2022-03-30 | 2022-03-28 | 48.059 | 19,027 | +1,586 | 0.00% | 914,409 |
| 2022-02-22 | 2022-02-18 | 49.383 | 17,441 | +793 | 0.00% | 861,288 |
| 2022-02-21 | 2022-02-17 | 50.834 | 16,648 | -793 | 0.00% | 846,277 |
| 2022-02-08 | 2022-02-04 | 49.257 | 17,441 | +396 | 0.00% | 859,088 |
| 2022-01-27 | 2022-01-25 | 48.437 | 17,045 | +793 | 0.00% | 825,607 |
| 2022-01-26 | 2022-01-24 | 50.392 | 16,252 | -793 | 0.00% | 818,972 |
| 2021-12-30 | 2021-12-28 | 46.986 | 17,045 | -793 | 0.00% | 800,882 |
| 2021-12-21 | 2021-12-17 | 45.914 | 17,838 | +793 | 0.00% | 819,017 |
| 2021-12-15 | 2021-12-13 | 48.311 | 17,045 | +793 | 0.00% | 823,457 |
| 2021-12-13 | 2021-12-09 | 49.635 | 16,252 | -793 | 0.00% | 806,672 |
| 2021-12-07 | 2021-12-03 | 49.344 | 17,045 | +248 | 0.00% | 841,066 |
| 2021-12-03 | 2021-12-01 | 49.792 | 16,797 | +781 | 0.00% | 836,354 |
| 2021-11-24 | 2021-11-22 | 50.240 | 16,016 | -781 | 0.00% | 804,642 |
| 2021-11-23 | 2021-11-19 | 48.448 | 16,797 | -781 | 0.00% | 813,779 |
| 2021-11-22 | 2021-11-18 | 47.360 | 17,578 | +781 | 0.00% | 832,492 |
| 2021-11-19 | 2021-11-17 | 47.104 | 16,797 | -781 | 0.00% | 791,204 |
| 2021-10-22 | 2021-10-20 | 46.144 | 17,578 | +781 | 0.00% | 811,117 |
| 2021-10-21 | 2021-10-19 | 46.720 | 16,797 | -781 | 0.00% | 784,754 |
| 2021-09-20 | 2021-09-16 | 46.400 | 17,578 | +781 | 0.00% | 815,617 |
| 2021-09-17 | 2021-09-15 | 46.592 | 16,797 | +781 | 0.00% | 782,604 |
| 2021-09-16 | 2021-09-14 | 47.872 | 16,016 | -2,343 | 0.00% | 766,716 |
| 2021-09-15 | 2021-09-13 | 48.640 | 18,359 | +781 | 0.00% | 892,979 |
| 2021-09-13 | 2021-09-09 | 49.152 | 17,578 | -781 | 0.00% | 863,991 |
| 2021-09-10 | 2021-09-08 | 48.704 | 18,359 | +1,562 | 0.00% | 894,154 |
| 2021-09-02 | 2021-08-31 | 48.960 | 16,797 | +781 | 0.00% | 822,379 |
| 2021-08-26 | 2021-08-24 | 47.872 | 16,016 | -781 | 0.00% | 766,716 |
| 2021-08-20 | 2021-08-18 | 46.656 | 16,797 | +781 | 0.00% | 783,679 |
| 2021-08-13 | 2021-08-11 | 48.960 | 16,016 | +782 | 0.00% | 784,141 |
| 2021-06-28 | 2021-06-24 | 55.040 | 15,234 | -782 | 0.00% | 838,477 |
| 2021-06-02 | 2021-05-31 | 52.864 | 16,016 | -781 | 0.00% | 846,667 |
| 2021-06-01 | 2021-05-28 | 54.912 | 16,797 | -4,687 | 0.00% | 922,354 |
| 2021-05-31 | 2021-05-27 | 56.000 | 21,484 | -782 | 0.00% | 1,203,101 |
| 2021-05-26 | 2021-05-24 | 59.449 | 22,266 | +1,004 | 0.00% | 1,323,685 |
| 2021-05-24 | 2021-05-20 | 59.650 | 21,262 | +746 | 0.00% | 1,268,274 |
| 2021-05-17 | 2021-05-13 | 58.309 | 20,516 | +746 | 0.00% | 1,196,275 |
| 2021-05-11 | 2021-05-07 | 59.181 | 19,770 | +1,492 | 0.00% | 1,170,001 |
| 2021-05-10 | 2021-05-06 | 62.264 | 18,278 | -1,492 | 0.00% | 1,138,055 |
| 2021-04-30 | 2021-04-28 | 60.253 | 19,770 | -746 | 0.00% | 1,191,202 |
| 2021-04-29 | 2021-04-27 | 61.795 | 20,516 | +373 | 0.00% | 1,267,776 |
| 2021-04-27 | 2021-04-23 | 57.706 | 20,143 | -2,984 | 0.00% | 1,162,375 |
| 2021-04-26 | 2021-04-22 | 56.567 | 23,127 | +3,357 | 0.00% | 1,308,220 |
| 2021-04-22 | 2021-04-20 | 62.666 | 19,770 | +2,239 | 0.00% | 1,238,903 |
| 2021-04-21 | 2021-04-19 | 62.666 | 17,531 | +1,492 | 0.00% | 1,098,594 |
| 2021-04-16 | 2021-04-14 | 62.331 | 16,039 | -746 | 0.00% | 999,722 |
| 2021-04-15 | 2021-04-13 | 63.403 | 16,785 | -1,493 | 0.00% | 1,064,220 |
| 2021-04-14 | 2021-04-12 | 61.526 | 18,278 | +747 | 0.00% | 1,124,580 |
| 2021-04-13 | 2021-04-09 | 62.197 | 17,531 | -374 | 0.00% | 1,090,369 |
| 2021-04-12 | 2021-04-08 | 62.800 | 17,905 | +1,120 | 0.00% | 1,124,431 |
| 2021-04-01 | 2021-03-30 | 55.763 | 16,785 | -1,866 | 0.00% | 935,974 |
| 2021-03-31 | 2021-03-29 | 50.937 | 18,651 | -2,984 | 0.00% | 950,024 |
| 2021-03-26 | 2021-03-24 | 48.591 | 21,635 | -8,952 | 0.00% | 1,051,269 |
| 2021-03-25 | 2021-03-23 | 51.339 | 30,587 | +12,682 | 0.00% | 1,570,307 |
| 2021-03-24 | 2021-03-22 | 49.731 | 17,905 | +374 | 0.00% | 890,425 |
| 2021-03-15 | 2021-03-11 | 49.798 | 17,531 | -1,120 | 0.00% | 873,000 |
| 2021-03-12 | 2021-03-10 | 47.251 | 18,651 | +1,120 | 0.00% | 881,272 |
| 2021-02-18 | 2021-02-16 | 49.060 | 17,531 | -747 | 0.00% | 860,076 |
| 2021-02-04 | 2021-02-02 | 46.178 | 18,278 | -746 | 0.00% | 844,047 |
| 2021-02-01 | 2021-01-28 | 42.894 | 19,024 | -746 | 0.00% | 816,020 |
| 2021-01-22 | 2021-01-20 | 43.699 | 19,770 | -373 | 0.00% | 863,919 |
| 2021-01-14 | 2021-01-12 | 45.575 | 20,143 | +746 | 0.00% | 918,020 |
| 2021-01-13 | 2021-01-11 | 46.647 | 19,397 | -2,238 | 0.00% | 904,821 |
| 2021-01-12 | 2021-01-08 | 47.586 | 21,635 | -1,865 | 0.00% | 1,029,519 |
| 2021-01-07 | 2021-01-05 | 43.028 | 23,500 | +3,730 | 0.00% | 1,011,165 |
| 2021-01-04 | 2020-12-29 | 43.564 | 19,770 | -746 | 0.00% | 861,269 |
| 2020-12-22 | 2020-12-18 | 40.280 | 20,516 | +373 | 0.00% | 826,392 |
| 2020-12-07 | 2020-12-03 | 40.012 | 20,143 | +373 | 0.00% | 805,967 |
| 2020-12-02 | 2020-11-30 | 40.190 | 19,770 | -1,492 | 0.00% | 794,558 |
| 2020-12-01 | 2020-11-27 | 40.731 | 21,262 | -169 | 0.00% | 866,031 |
| 2020-11-30 | 2020-11-26 | 41.408 | 21,431 | +1,478 | 0.00% | 887,415 |
| 2020-11-27 | 2020-11-25 | 40.190 | 19,953 | +370 | 0.00% | 801,913 |
| 2020-11-26 | 2020-11-24 | 40.055 | 19,583 | -370 | 0.00% | 784,393 |
| 2020-11-24 | 2020-11-20 | 37.687 | 19,953 | -739 | 0.00% | 751,962 |
| 2020-11-23 | 2020-11-19 | 37.822 | 20,692 | +1,109 | 0.00% | 782,613 |
| 2020-11-18 | 2020-11-16 | 36.536 | 19,583 | -739 | 0.00% | 715,494 |
| 2020-11-11 | 2020-11-09 | 34.845 | 20,322 | +369 | 0.00% | 708,119 |
| 2020-11-10 | 2020-11-06 | 37.348 | 19,953 | +370 | 0.00% | 745,212 |
| 2020-10-14 | 2020-10-09 | 35.048 | 19,583 | -1,478 | 0.00% | 686,344 |
| 2020-10-09 | 2020-10-07 | 34.980 | 21,061 | +1,478 | 0.00% | 736,720 |
| 2020-10-08 | 2020-10-06 | 35.860 | 19,583 | -1,478 | 0.00% | 702,244 |
| 2020-10-07 | 2020-10-05 | 33.695 | 21,061 | +1,478 | 0.00% | 709,645 |
| 2020-09-22 | 2020-09-18 | 37.754 | 19,583 | +739 | 0.00% | 739,343 |
| 2020-09-21 | 2020-09-17 | 38.634 | 18,844 | -739 | 0.00% | 728,018 |
| 2020-09-10 | 2020-09-08 | 35.319 | 19,583 | -1,478 | 0.00% | 691,644 |
| 2020-09-09 | 2020-09-07 | 35.657 | 21,061 | -1,478 | 0.00% | 750,970 |
| 2020-09-08 | 2020-09-04 | 35.454 | 22,539 | -4,434 | 0.00% | 799,095 |
| 2020-06-01 | 2020-05-28 | 25.034 | 26,973 | -7,390 | 0.00% | 675,249 |
| 2020-05-27 | 2020-05-25 | 27.019 | 34,363 | +1,905 | 0.00% | 928,469 |
| 2020-02-06 | 2020-02-04 | 29.942 | 32,458 | -3,490 | 0.00% | 971,858 |
| 2020-02-05 | 2020-02-03 | 29.226 | 35,948 | +3,490 | 0.00% | 1,050,606 |
| 2020-01-20 | 2020-01-16 | 35.243 | 32,458 | -6,980 | 0.00% | 1,143,910 |
| 2019-12-03 | 2019-11-29 | 30.873 | 39,438 | -698 | 0.01% | 1,217,578 |
| 2019-11-21 | 2019-11-19 | 32.592 | 40,136 | +698 | 0.01% | 1,308,128 |
| 2019-10-04 | 2019-10-02 | 30.068 | 39,438 | +541 | 0.01% | 1,185,829 |
| 2019-09-09 | 2019-09-05 | 27.686 | 38,897 | -1,376 | 0.01% | 1,076,902 |
| 2019-09-03 | 2019-08-30 | 26.669 | 40,273 | -1,377 | 0.01% | 1,074,048 |
| 2019-08-30 | 2019-08-28 | 25.478 | 41,650 | +1,377 | 0.01% | 1,061,162 |
| 2019-08-28 | 2019-08-26 | 26.146 | 40,273 | -1,377 | 0.01% | 1,052,988 |
| 2019-08-23 | 2019-08-21 | 25.710 | 41,650 | +1,377 | 0.01% | 1,070,842 |
| 2019-08-21 | 2019-08-19 | 26.321 | 40,273 | -1,377 | 0.01% | 1,060,008 |
| 2019-08-07 | 2019-08-05 | 25.420 | 41,650 | +1,377 | 0.01% | 1,058,742 |
| 2019-08-06 | 2019-08-02 | 27.337 | 40,273 | +1,376 | 0.01% | 1,100,958 |
| 2019-08-02 | 2019-07-31 | 28.296 | 38,897 | -344 | 0.01% | 1,100,632 |
| 2019-07-18 | 2019-07-16 | 28.993 | 39,241 | -1,377 | 0.01% | 1,137,726 |
| 2019-07-11 | 2019-07-09 | 28.238 | 40,618 | -5,507 | 0.01% | 1,146,969 |
| 2019-07-10 | 2019-07-08 | 30.431 | 46,125 | +6,884 | 0.01% | 1,403,645 |
| 2019-07-03 | 2019-06-28 | 31.593 | 39,241 | +344 | 0.01% | 1,239,756 |
| 2019-06-10 | 2019-06-05 | 29.342 | 38,897 | -2,753 | 0.01% | 1,141,312 |
| 2019-06-04 | 2019-05-31 | 29.923 | 41,650 | +2,753 | 0.01% | 1,246,290 |
| 2019-05-29 | 2019-05-27 | 32.999 | 38,897 | +1,230 | 0.01% | 1,283,578 |
| 2019-05-15 | 2019-05-10 | 34.499 | 37,667 | -3,334 | 0.01% | 1,299,488 |
| 2019-05-09 | 2019-05-07 | 36.224 | 41,001 | +2,000 | 0.01% | 1,485,234 |
| 2019-04-25 | 2019-04-23 | 40.274 | 39,001 | +1,334 | 0.01% | 1,570,737 |
| 2019-04-18 | 2019-04-16 | 41.249 | 37,667 | +666 | 0.01% | 1,553,736 |
| 2019-03-26 | 2019-03-22 | 41.624 | 37,001 | -1,333 | 0.01% | 1,540,139 |
| 2019-03-22 | 2019-03-20 | 39.524 | 38,334 | +2,000 | 0.01% | 1,515,124 |
| 2019-03-06 | 2019-03-04 | 42.599 | 36,334 | -667 | 0.01% | 1,547,801 |
| 2019-03-01 | 2019-02-27 | 41.399 | 37,001 | +667 | 0.01% | 1,531,814 |
| 2019-02-27 | 2019-02-25 | 43.799 | 36,334 | -1,667 | 0.01% | 1,591,401 |
| 2019-02-25 | 2019-02-21 | 42.374 | 38,001 | +1,667 | 0.01% | 1,610,263 |
| 2019-02-18 | 2019-02-14 | 43.274 | 36,334 | +667 | 0.01% | 1,572,326 |
| 2019-01-31 | 2019-01-29 | 40.724 | 35,667 | -667 | 0.00% | 1,452,512 |
| 2019-01-29 | 2019-01-25 | 40.874 | 36,334 | +667 | 0.01% | 1,485,126 |
| 2019-01-28 | 2019-01-24 | 40.574 | 35,667 | -2,000 | 0.00% | 1,447,162 |
| 2019-01-22 | 2019-01-18 | 38.099 | 37,667 | -667 | 0.01% | 1,435,087 |
| 2019-01-21 | 2019-01-17 | 37.649 | 38,334 | -667 | 0.01% | 1,443,249 |
| 2019-01-18 | 2019-01-16 | 37.649 | 39,001 | +2,000 | 0.01% | 1,468,361 |
| 2019-01-17 | 2019-01-15 | 37.799 | 37,001 | +1,334 | 0.01% | 1,398,613 |
| 2019-01-14 | 2019-01-10 | 36.599 | 35,667 | -2,000 | 0.00% | 1,305,389 |
| 2019-01-11 | 2019-01-09 | 35.174 | 37,667 | +2,000 | 0.01% | 1,324,913 |
| 2019-01-03 | 2018-12-31 | 31.349 | 35,667 | -1,334 | 0.00% | 1,118,140 |
| 2018-12-04 | 2018-11-30 | 33.524 | 37,001 | -1,333 | 0.01% | 1,240,436 |
| 2018-11-26 | 2018-11-22 | 32.174 | 38,334 | +1,333 | 0.01% | 1,233,374 |
| 2018-11-21 | 2018-11-19 | 33.674 | 37,001 | +1,334 | 0.01% | 1,245,986 |
| 2018-10-26 | 2018-10-24 | 37.083 | 35,667 | +1,691 | 0.00% | 1,322,625 |
| 2018-09-28 | 2018-09-26 | 40.311 | 33,976 | -1,270 | 0.01% | 1,369,592 |
| 2018-09-27 | 2018-09-24 | 41.098 | 35,246 | -1,270 | 0.01% | 1,448,537 |
| 2018-09-26 | 2018-09-21 | 42.515 | 36,516 | +2,540 | 0.01% | 1,552,480 |
| 2018-09-24 | 2018-09-20 | 39.681 | 33,976 | -4,446 | 0.01% | 1,348,193 |
| 2018-09-21 | 2018-09-19 | 40.074 | 38,422 | -3,810 | 0.01% | 1,539,738 |
| 2018-09-13 | 2018-09-11 | 35.665 | 42,232 | +6,351 | 0.01% | 1,506,222 |
| 2018-09-10 | 2018-09-06 | 39.996 | 35,881 | +1,905 | 0.01% | 1,435,084 |
| 2018-08-28 | 2018-08-24 | 46.609 | 33,976 | +6,351 | 0.01% | 1,583,591 |
| 2018-08-27 | 2018-08-23 | 44.798 | 27,625 | -3,176 | 0.00% | 1,237,553 |
| 2018-08-20 | 2018-08-16 | 40.547 | 30,801 | +1,270 | 0.00% | 1,248,881 |
| 2018-08-06 | 2018-08-02 | 42.830 | 29,531 | +1,906 | 0.00% | 1,264,813 |
| 2018-08-01 | 2018-07-30 | 43.460 | 27,625 | +2,222 | 0.00% | 1,200,578 |
| 2018-07-25 | 2018-07-23 | 43.775 | 25,403 | +4,128 | 0.00% | 1,112,011 |
| 2018-07-18 | 2018-07-16 | 44.483 | 21,275 | -1,270 | 0.00% | 946,384 |
| 2018-07-17 | 2018-07-13 | 43.854 | 22,545 | -953 | 0.00% | 988,677 |
| 2018-07-16 | 2018-07-12 | 43.617 | 23,498 | -3,175 | 0.00% | 1,024,920 |
| 2018-07-13 | 2018-07-11 | 42.279 | 26,673 | +2,540 | 0.00% | 1,127,704 |
| 2018-07-12 | 2018-07-10 | 43.302 | 24,133 | +953 | 0.00% | 1,045,017 |
| 2018-07-11 | 2018-07-09 | 43.302 | 23,180 | -2,858 | 0.00% | 1,003,749 |
| 2018-07-10 | 2018-07-06 | 42.436 | 26,038 | +2,858 | 0.00% | 1,104,957 |
| 2018-07-06 | 2018-07-04 | 42.673 | 23,180 | +1,905 | 0.00% | 989,149 |
| 2018-07-04 | 2018-06-29 | 45.192 | 21,275 | -3,810 | 0.00% | 961,459 |
| 2018-07-03 | 2018-06-28 | 44.011 | 25,085 | +1,270 | 0.00% | 1,104,015 |
| 2018-06-21 | 2018-06-19 | 47.396 | 23,815 | +2,540 | 0.00% | 1,128,746 |
| 2018-06-20 | 2018-06-15 | 50.388 | 21,275 | -2,540 | 0.00% | 1,072,010 |
| 2018-06-15 | 2018-06-13 | 50.467 | 23,815 | -3,175 | 0.00% | 1,201,871 |
| 2018-06-01 | 2018-05-30 | 52.250 | 26,990 | +1,270 | 0.00% | 1,410,217 |
| 2018-05-31 | 2018-05-29 | 52.331 | 25,720 | -431 | 0.00% | 1,345,950 |
| 2018-05-28 | 2018-05-24 | 53.387 | 26,151 | -615 | 0.00% | 1,396,130 |
| 2018-05-25 | 2018-05-23 | 51.600 | 26,766 | -616 | 0.00% | 1,381,113 |
| 2018-05-24 | 2018-05-21 | 52.737 | 27,382 | -1,230 | 0.00% | 1,444,049 |
| 2018-05-21 | 2018-05-17 | 50.706 | 28,612 | -12,306 | 0.00% | 1,450,791 |
| 2018-05-18 | 2018-05-16 | 52.331 | 40,918 | +13,536 | 0.01% | 2,141,274 |
| 2018-05-14 | 2018-05-10 | 49.406 | 27,382 | -1,230 | 0.00% | 1,352,823 |
| 2018-05-11 | 2018-05-09 | 48.593 | 28,612 | +1,230 | 0.00% | 1,390,341 |
| 2018-05-07 | 2018-05-03 | 51.356 | 27,382 | +616 | 0.00% | 1,406,223 |
| 2018-05-04 | 2018-05-02 | 50.624 | 26,766 | +2,461 | 0.00% | 1,355,013 |
| 2018-05-03 | 2018-04-30 | 52.493 | 24,305 | -615 | 0.00% | 1,275,852 |
| 2018-05-02 | 2018-04-27 | 51.437 | 24,920 | +615 | 0.00% | 1,281,811 |
| 2018-04-27 | 2018-04-25 | 52.168 | 24,305 | +6,153 | 0.00% | 1,267,952 |
| 2018-04-25 | 2018-04-23 | 53.631 | 18,152 | +2,461 | 0.00% | 973,510 |
| 2018-04-24 | 2018-04-20 | 54.119 | 15,691 | -2,461 | 0.00% | 849,174 |
| 2018-04-23 | 2018-04-19 | 54.119 | 18,152 | -615 | 0.00% | 982,360 |
| 2018-04-20 | 2018-04-18 | 53.306 | 18,767 | +1,538 | 0.00% | 1,000,393 |
| 2018-04-13 | 2018-04-11 | 55.906 | 17,229 | +615 | 0.00% | 963,209 |
| 2018-04-10 | 2018-04-06 | 54.931 | 16,614 | +1,231 | 0.00% | 912,626 |
| 2018-03-26 | 2018-03-22 | 67.201 | 15,383 | -615 | 0.00% | 1,033,757 |
| 2018-03-23 | 2018-03-21 | 67.689 | 15,998 | +1,538 | 0.00% | 1,082,886 |
| 2018-03-20 | 2018-03-16 | 71.914 | 14,460 | +615 | 0.00% | 1,039,881 |
| 2018-03-19 | 2018-03-15 | 70.939 | 13,845 | -2,461 | 0.00% | 982,153 |
| 2018-03-16 | 2018-03-14 | 68.745 | 16,306 | +615 | 0.00% | 1,120,959 |
| 2018-03-15 | 2018-03-13 | 70.045 | 15,691 | -615 | 0.00% | 1,099,082 |
| 2018-03-14 | 2018-03-12 | 66.632 | 16,306 | -615 | 0.00% | 1,086,509 |
| 2018-03-13 | 2018-03-09 | 61.594 | 16,921 | +615 | 0.00% | 1,042,239 |
| 2018-03-12 | 2018-03-08 | 62.163 | 16,306 | -615 | 0.00% | 1,013,633 |
| 2018-03-09 | 2018-03-07 | 61.757 | 16,921 | +307 | 0.00% | 1,044,989 |
| 2018-03-08 | 2018-03-06 | 62.895 | 16,614 | +2,154 | 0.00% | 1,044,930 |
| 2018-03-07 | 2018-03-05 | 63.057 | 14,460 | +615 | 0.00% | 911,805 |
| 2018-02-27 | 2018-02-23 | 65.657 | 13,845 | +616 | 0.00% | 909,026 |
| 2018-02-23 | 2018-02-21 | 67.039 | 13,229 | -616 | 0.00% | 886,856 |
| 2018-02-08 | 2018-02-06 | 63.951 | 13,845 | +616 | 0.00% | 885,401 |
| 2018-01-29 | 2018-01-25 | 71.752 | 13,229 | +615 | 0.00% | 949,205 |
| 2018-01-18 | 2018-01-16 | 74.352 | 12,614 | -1,231 | 0.00% | 937,877 |
| 2018-01-11 | 2018-01-09 | 70.452 | 13,845 | +616 | 0.00% | 975,403 |
| 2018-01-10 | 2018-01-08 | 70.695 | 13,229 | -616 | 0.00% | 935,230 |
| 2018-01-08 | 2018-01-04 | 67.851 | 13,845 | +616 | 0.00% | 939,402 |
| 2017-12-28 | 2017-12-22 | 66.470 | 13,229 | +615 | 0.00% | 879,331 |
| 2017-12-22 | 2017-12-20 | 66.064 | 12,614 | -923 | 0.00% | 833,327 |
| 2017-12-21 | 2017-12-19 | 64.926 | 13,537 | +923 | 0.00% | 878,904 |
| 2017-12-20 | 2017-12-18 | 65.170 | 12,614 | -615 | 0.00% | 822,052 |
| 2017-12-18 | 2017-12-14 | 64.845 | 13,229 | +615 | 0.00% | 857,831 |
| 2017-12-15 | 2017-12-13 | 66.145 | 12,614 | -615 | 0.00% | 834,352 |
| 2017-12-14 | 2017-12-12 | 65.820 | 13,229 | +615 | 0.00% | 870,731 |
| 2017-12-12 | 2017-12-08 | 66.307 | 12,614 | -615 | 0.00% | 836,402 |
| 2017-12-11 | 2017-12-07 | 66.145 | 13,229 | -616 | 0.00% | 875,031 |
| 2017-12-08 | 2017-12-06 | 63.626 | 13,845 | +1,231 | 0.00% | 880,900 |
| 2017-12-05 | 2017-12-01 | 70.533 | 12,614 | +1,231 | 0.00% | 889,702 |
| 2017-12-04 | 2017-11-30 | 72.808 | 11,383 | -616 | 0.00% | 828,775 |
| 2017-11-29 | 2017-11-27 | 72.321 | 11,999 | +616 | 0.00% | 867,775 |
| 2017-11-22 | 2017-11-20 | 73.052 | 11,383 | -12,922 | 0.00% | 831,550 |
| 2017-11-16 | 2017-11-14 | 72.239 | 24,305 | -2,154 | 0.00% | 1,755,777 |
| 2017-11-15 | 2017-11-13 | 73.621 | 26,459 | +2,154 | 0.00% | 1,947,932 |
| 2017-11-13 | 2017-11-09 | 74.352 | 24,305 | +6,153 | 0.00% | 1,807,128 |
| 2017-11-10 | 2017-11-08 | 76.384 | 18,152 | -15,383 | 0.00% | 1,386,514 |
| 2017-11-09 | 2017-11-07 | 78.009 | 33,535 | +2,462 | 0.01% | 2,616,023 |
| 2017-11-08 | 2017-11-06 | 77.765 | 31,073 | +18,459 | 0.00% | 2,416,391 |
| 2017-11-07 | 2017-11-03 | 77.765 | 12,614 | -308 | 0.00% | 980,927 |
| 2017-11-06 | 2017-11-02 | 78.659 | 12,922 | +308 | 0.00% | 1,016,429 |
| 2017-11-03 | 2017-11-01 | 77.115 | 12,614 | -1,231 | 0.00% | 972,727 |
| 2017-11-02 | 2017-10-31 | 75.165 | 13,845 | -615 | 0.00% | 1,040,655 |
| 2017-10-27 | 2017-10-25 | 75.246 | 14,460 | -615 | 0.00% | 1,088,056 |
| 2017-10-25 | 2017-10-23 | 71.833 | 15,075 | -1,231 | 0.00% | 1,082,883 |
| 2017-10-19 | 2017-10-17 | 72.336 | 16,306 | +224 | 0.00% | 1,179,518 |
| 2017-10-18 | 2017-10-16 | 72.501 | 16,082 | +606 | 0.00% | 1,165,964 |
| 2017-10-16 | 2017-10-12 | 71.348 | 15,476 | +304 | 0.00% | 1,104,178 |
| 2017-10-13 | 2017-10-11 | 71.924 | 15,172 | -304 | 0.00% | 1,091,238 |
| 2017-10-11 | 2017-10-09 | 70.771 | 15,476 | +2,428 | 0.00% | 1,095,253 |
| 2017-09-20 | 2017-09-18 | 72.501 | 13,048 | -3,034 | 0.00% | 945,995 |
| 2017-09-12 | 2017-09-08 | 72.419 | 16,082 | -850 | 0.00% | 1,164,639 |
| 2017-09-08 | 2017-09-06 | 69.370 | 16,932 | -1,517 | 0.00% | 1,174,581 |
| 2017-09-06 | 2017-09-04 | 69.865 | 18,449 | +607 | 0.00% | 1,288,935 |
| 2017-09-05 | 2017-09-01 | 71.101 | 17,842 | -607 | 0.00% | 1,268,577 |
| 2017-09-04 | 2017-08-31 | 70.359 | 18,449 | +607 | 0.00% | 1,298,055 |
| 2017-08-30 | 2017-08-28 | 67.228 | 17,842 | -7,890 | 0.00% | 1,199,489 |
| 2017-08-29 | 2017-08-25 | 68.135 | 25,732 | -1,214 | 0.00% | 1,753,241 |
| 2017-08-28 | 2017-08-24 | 67.228 | 26,946 | +13,352 | 0.00% | 1,811,536 |
| 2017-08-25 | 2017-08-22 | 64.262 | 13,594 | +303 | 0.00% | 873,583 |
| 2017-08-17 | 2017-08-15 | 56.930 | 13,291 | -1,820 | 0.00% | 756,655 |
| 2017-08-16 | 2017-08-14 | 56.930 | 15,111 | -607 | 0.00% | 860,268 |
| 2017-08-15 | 2017-08-11 | 56.353 | 15,718 | +607 | 0.00% | 885,760 |
| 2017-08-08 | 2017-08-04 | 57.836 | 15,111 | -2,671 | 0.00% | 873,962 |
| 2017-08-03 | 2017-08-01 | 55.941 | 17,782 | +607 | 0.00% | 994,747 |
| 2017-08-02 | 2017-07-31 | 58.001 | 17,175 | -607 | 0.00% | 996,166 |
| 2017-08-01 | 2017-07-28 | 57.589 | 17,782 | +1,214 | 0.00% | 1,024,048 |
| 2017-07-31 | 2017-07-27 | 58.990 | 16,568 | -1,214 | 0.00% | 977,340 |
| 2017-07-28 | 2017-07-26 | 57.754 | 17,782 | +607 | 0.00% | 1,026,978 |
| 2017-07-25 | 2017-07-21 | 57.754 | 17,175 | +607 | 0.00% | 991,921 |
| 2017-07-21 | 2017-07-19 | 59.402 | 16,568 | -607 | 0.00% | 984,165 |
| 2017-07-20 | 2017-07-18 | 57.177 | 17,175 | -910 | 0.00% | 982,016 |
| 2017-07-17 | 2017-07-13 | 56.106 | 18,085 | -1,214 | 0.00% | 1,014,678 |
| 2017-07-10 | 2017-07-06 | 52.728 | 19,299 | +607 | 0.00% | 1,017,600 |
| 2017-06-30 | 2017-06-28 | 50.421 | 18,692 | -1,821 | 0.00% | 942,475 |
| 2017-06-27 | 2017-06-23 | 50.916 | 20,513 | -1,517 | 0.00% | 1,044,432 |
| 2017-06-26 | 2017-06-22 | 50.504 | 22,030 | +1,517 | 0.00% | 1,112,596 |
| 2017-06-16 | 2017-06-14 | 48.938 | 20,513 | -2,427 | 0.00% | 1,003,871 |
| 2017-06-12 | 2017-06-08 | 47.702 | 22,940 | -607 | 0.00% | 1,094,295 |
| 2017-06-05 | 2017-06-01 | 45.808 | 23,547 | -1,517 | 0.00% | 1,078,631 |
| 2017-06-02 | 2017-05-31 | 49.080 | 25,064 | +1,517 | 0.00% | 1,230,143 |
| 2017-06-01 | 2017-05-29 | 49.848 | 23,547 | +819 | 0.00% | 1,173,777 |
| 2017-05-31 | 2017-05-26 | 49.592 | 22,728 | -1,172 | 0.00% | 1,127,132 |
| 2017-05-29 | 2017-05-25 | 48.568 | 23,900 | +1,172 | 0.00% | 1,160,773 |
| 2017-05-25 | 2017-05-23 | 48.397 | 22,728 | +1,171 | 0.00% | 1,099,972 |
| 2017-05-23 | 2017-05-19 | 48.056 | 21,557 | -1,464 | 0.00% | 1,035,939 |
| 2017-05-22 | 2017-05-18 | 47.373 | 23,021 | +1,464 | 0.00% | 1,090,572 |
| 2017-05-19 | 2017-05-17 | 48.568 | 21,557 | -1,464 | 0.00% | 1,046,979 |
| 2017-05-18 | 2017-05-16 | 48.141 | 23,021 | +2,050 | 0.00% | 1,108,257 |
| 2017-05-12 | 2017-05-10 | 50.275 | 20,971 | +586 | 0.00% | 1,054,318 |
| 2017-05-11 | 2017-05-09 | 49.848 | 20,385 | +1,757 | 0.00% | 1,016,157 |
| 2017-05-10 | 2017-05-08 | 49.848 | 18,628 | -586 | 0.00% | 928,574 |
| 2017-05-09 | 2017-05-05 | 48.483 | 19,214 | +586 | 0.00% | 931,544 |
| 2017-05-05 | 2017-05-02 | 49.848 | 18,628 | -2,050 | 0.00% | 928,574 |
| 2017-05-04 | 2017-04-28 | 47.885 | 20,678 | +1,464 | 0.00% | 990,168 |
| 2017-04-27 | 2017-04-25 | 48.397 | 19,214 | -1,464 | 0.00% | 929,904 |
| 2017-04-26 | 2017-04-24 | 47.032 | 20,678 | +1,464 | 0.00% | 972,518 |
| 2017-04-25 | 2017-04-21 | 47.629 | 19,214 | -2,753 | 0.00% | 915,144 |
| 2017-04-24 | 2017-04-20 | 46.775 | 21,967 | +1,465 | 0.00% | 1,027,516 |
| 2017-04-12 | 2017-04-10 | 50.275 | 20,502 | +586 | 0.00% | 1,030,739 |
| 2017-04-11 | 2017-04-07 | 51.214 | 19,916 | -586 | 0.00% | 1,019,978 |
| 2017-04-07 | 2017-04-05 | 49.848 | 20,502 | -1,172 | 0.00% | 1,021,989 |
| 2017-04-06 | 2017-04-03 | 50.531 | 21,674 | -3,397 | 0.00% | 1,095,212 |
| 2017-03-31 | 2017-03-29 | 49.678 | 25,071 | -1,172 | 0.00% | 1,245,466 |
| 2017-03-30 | 2017-03-28 | 49.165 | 26,243 | +879 | 0.00% | 1,290,248 |
| 2017-03-29 | 2017-03-27 | 46.946 | 25,364 | +1,171 | 0.00% | 1,190,742 |
| 2017-03-28 | 2017-03-24 | 46.263 | 24,193 | +586 | 0.00% | 1,119,248 |
| 2017-03-27 | 2017-03-23 | 46.690 | 23,607 | -1,464 | 0.00% | 1,102,213 |
| 2017-03-23 | 2017-03-21 | 44.642 | 25,071 | +585 | 0.00% | 1,119,208 |
| 2017-03-22 | 2017-03-20 | 44.556 | 24,486 | +2,344 | 0.00% | 1,091,002 |
| 2017-03-20 | 2017-03-16 | 45.068 | 22,142 | -1,465 | 0.00% | 997,902 |
| 2017-03-16 | 2017-03-14 | 43.959 | 23,607 | +1,465 | 0.00% | 1,037,732 |
| 2017-03-15 | 2017-03-13 | 44.898 | 22,142 | -1,172 | 0.00% | 994,122 |
| 2017-03-14 | 2017-03-10 | 44.812 | 23,314 | +1,172 | 0.00% | 1,044,752 |
| 2017-03-06 | 2017-03-02 | 45.922 | 22,142 | -1,465 | 0.00% | 1,016,802 |
| 2017-03-03 | 2017-03-01 | 45.239 | 23,607 | +1,465 | 0.00% | 1,067,958 |
| 2017-02-15 | 2017-02-13 | 46.007 | 22,142 | -2,344 | 0.00% | 1,018,692 |
| 2017-02-14 | 2017-02-10 | 45.324 | 24,486 | +1,172 | 0.00% | 1,109,813 |
| 2017-02-02 | 2017-01-27 | 45.751 | 23,314 | -586 | 0.00% | 1,066,643 |
| 2017-02-01 | 2017-01-25 | 45.666 | 23,900 | +586 | 0.00% | 1,091,413 |
| 2017-01-26 | 2017-01-24 | 46.349 | 23,314 | -586 | 0.00% | 1,080,573 |
| 2017-01-25 | 2017-01-23 | 45.837 | 23,900 | -1,171 | 0.00% | 1,095,493 |
| 2017-01-24 | 2017-01-20 | 46.093 | 25,071 | +1,171 | 0.00% | 1,155,587 |
| 2017-01-23 | 2017-01-19 | 46.263 | 23,900 | +586 | 0.00% | 1,105,693 |
| 2017-01-20 | 2017-01-18 | 46.349 | 23,314 | -3,515 | 0.00% | 1,080,573 |
| 2017-01-19 | 2017-01-17 | 47.117 | 26,829 | +586 | 0.00% | 1,264,098 |
| 2017-01-17 | 2017-01-13 | 45.324 | 26,243 | -3,514 | 0.00% | 1,189,448 |
| 2017-01-16 | 2017-01-12 | 45.068 | 29,757 | +2,343 | 0.00% | 1,341,098 |
| 2017-01-13 | 2017-01-11 | 44.044 | 27,414 | +2,050 | 0.00% | 1,207,423 |
| 2017-01-12 | 2017-01-10 | 42.508 | 25,364 | +1,171 | 0.00% | 1,078,163 |
| 2017-01-11 | 2017-01-09 | 42.508 | 24,193 | -1,171 | 0.00% | 1,028,387 |
| 2017-01-06 | 2017-01-04 | 41.483 | 25,364 | -1,465 | 0.00% | 1,052,183 |
| 2017-01-04 | 2016-12-30 | 40.118 | 26,829 | -292 | 0.00% | 1,076,316 |
| 2016-12-30 | 2016-12-28 | 39.349 | 27,121 | +292 | 0.00% | 1,067,195 |
| 2016-12-13 | 2016-12-09 | 40.800 | 26,829 | -292 | 0.00% | 1,094,636 |
| 2016-12-12 | 2016-12-08 | 40.630 | 27,121 | -2,636 | 0.00% | 1,101,920 |
| 2016-12-09 | 2016-12-07 | 37.984 | 29,757 | +4,100 | 0.00% | 1,130,281 |
| 2016-12-07 | 2016-12-05 | 37.045 | 25,657 | -1,464 | 0.00% | 950,458 |
| 2016-12-06 | 2016-12-02 | 36.447 | 27,121 | +1,464 | 0.00% | 988,487 |
| 2016-12-05 | 2016-12-01 | 36.959 | 25,657 | +1,757 | 0.00% | 948,268 |
| 2016-12-02 | 2016-11-30 | 37.130 | 23,900 | -1,464 | 0.00% | 887,410 |
| 2016-11-29 | 2016-11-25 | 36.277 | 25,364 | +1,464 | 0.00% | 920,119 |
| 2016-11-24 | 2016-11-22 | 37.472 | 23,900 | -7,322 | 0.00% | 895,570 |
| 2016-11-23 | 2016-11-21 | 35.850 | 31,222 | -1,464 | 0.01% | 1,119,302 |
| 2016-11-18 | 2016-11-16 | 35.082 | 32,686 | +5,857 | 0.01% | 1,146,676 |
| 2016-11-17 | 2016-11-15 | 35.338 | 26,829 | +1,465 | 0.00% | 948,074 |
| 2016-11-08 | 2016-11-04 | 37.215 | 25,364 | +1,464 | 0.00% | 943,934 |
| 2016-10-28 | 2016-10-26 | 38.837 | 23,900 | -3,514 | 0.00% | 928,211 |
| 2016-10-27 | 2016-10-25 | 40.630 | 27,414 | +3,514 | 0.00% | 1,113,824 |
| 2016-10-26 | 2016-10-24 | 40.288 | 23,900 | -2,929 | 0.00% | 962,891 |
| 2016-10-25 | 2016-10-20 | 38.325 | 26,829 | +586 | 0.00% | 1,028,225 |
| 2016-10-18 | 2016-10-14 | 40.886 | 26,243 | -2,343 | 0.00% | 1,072,967 |
| 2016-10-17 | 2016-10-13 | 40.288 | 28,586 | +586 | 0.00% | 1,151,682 |
| 2016-10-14 | 2016-10-12 | 40.800 | 28,000 | +2,929 | 0.00% | 1,142,413 |
| 2016-10-13 | 2016-10-11 | 40.800 | 25,071 | +1,171 | 0.00% | 1,022,909 |
| 2016-10-04 | 2016-09-30 | 40.118 | 23,900 | -4,979 | 0.00% | 958,811 |
| 2016-09-30 | 2016-09-28 | 40.203 | 28,879 | -4,686 | 0.00% | 1,161,022 |
| 2016-09-29 | 2016-09-27 | 40.971 | 33,565 | +4,979 | 0.01% | 1,375,198 |
| 2016-09-28 | 2016-09-26 | 39.862 | 28,586 | -1,054 | 0.00% | 1,139,482 |
| 2016-09-27 | 2016-09-23 | 40.118 | 29,640 | -4,687 | 0.00% | 1,189,086 |
| 2016-09-26 | 2016-09-22 | 40.800 | 34,327 | -5,857 | 0.01% | 1,400,558 |
| 2016-09-23 | 2016-09-21 | 41.313 | 40,184 | +12,887 | 0.01% | 1,660,106 |
| 2016-09-22 | 2016-09-20 | 38.667 | 27,297 | +937 | 0.00% | 1,055,481 |
| 2016-09-14 | 2016-09-12 | 36.447 | 26,360 | -1,757 | 0.00% | 960,750 |
| 2016-09-13 | 2016-09-09 | 37.393 | 28,117 | -1,172 | 0.00% | 1,051,391 |
| 2016-09-12 | 2016-09-08 | 38.432 | 29,289 | -1,904 | 0.00% | 1,125,639 |
| 2016-09-09 | 2016-09-07 | 37.826 | 31,193 | -6,931 | 0.01% | 1,179,913 |
| 2016-09-08 | 2016-09-06 | 37.999 | 38,124 | +6,931 | 0.01% | 1,448,687 |
| 2016-08-31 | 2016-08-29 | 34.797 | 31,193 | -1,155 | 0.01% | 1,085,412 |
| 2016-08-30 | 2016-08-26 | 34.589 | 32,348 | -11,553 | 0.01% | 1,118,882 |
| 2016-08-29 | 2016-08-25 | 34.883 | 43,901 | -10,975 | 0.01% | 1,531,408 |
| 2016-08-26 | 2016-08-24 | 34.243 | 54,876 | -1,155 | 0.01% | 1,879,101 |
| 2016-08-24 | 2016-08-22 | 33.862 | 56,031 | +23,105 | 0.01% | 1,897,312 |
| 2016-08-23 | 2016-08-19 | 33.412 | 32,926 | +1,156 | 0.01% | 1,100,114 |
| 2016-08-22 | 2016-08-18 | 32.927 | 31,770 | -1,156 | 0.01% | 1,046,090 |
| 2016-08-19 | 2016-08-17 | 31.404 | 32,926 | -4,043 | 0.01% | 1,033,993 |
| 2016-08-18 | 2016-08-16 | 29.984 | 36,969 | -1,733 | 0.01% | 1,108,478 |
| 2016-08-17 | 2016-08-15 | 29.118 | 38,702 | +2,599 | 0.01% | 1,126,940 |
| 2016-08-12 | 2016-08-10 | 28.841 | 36,103 | +2,022 | 0.01% | 1,041,261 |
| 2016-08-11 | 2016-08-09 | 29.534 | 34,081 | -1,733 | 0.01% | 1,006,544 |
| 2016-08-09 | 2016-08-05 | 29.395 | 35,814 | +1,733 | 0.01% | 1,052,766 |
| 2016-08-01 | 2016-07-28 | 29.707 | 34,081 | +867 | 0.01% | 1,012,444 |
| 2016-07-20 | 2016-07-18 | 27.387 | 33,214 | +288 | 0.01% | 909,639 |
| 2016-07-18 | 2016-07-14 | 27.595 | 32,926 | -3,465 | 0.01% | 908,592 |
| 2016-07-12 | 2016-07-08 | 26.418 | 36,391 | +577 | 0.01% | 961,369 |
| 2016-07-05 | 2016-06-30 | 26.626 | 35,814 | -3,466 | 0.01% | 953,566 |
| 2016-06-14 | 2016-06-10 | 27.145 | 39,280 | +2,889 | 0.01% | 1,066,250 |
| 2016-06-13 | 2016-06-08 | 27.699 | 36,391 | -2,889 | 0.01% | 1,007,988 |
| 2016-06-08 | 2016-06-06 | 27.526 | 39,280 | -288 | 0.01% | 1,081,210 |
| 2016-06-07 | 2016-06-03 | 27.110 | 39,568 | +2,599 | 0.01% | 1,072,698 |
| 2016-06-06 | 2016-06-02 | 27.664 | 36,969 | +289 | 0.01% | 1,022,718 |
| 2016-06-02 | 2016-05-31 | 27.699 | 36,680 | -4,044 | 0.01% | 1,015,993 |
| 2016-05-30 | 2016-05-26 | 27.768 | 40,724 | +4,044 | 0.01% | 1,130,827 |
| 2016-05-27 | 2016-05-25 | 27.110 | 36,680 | -17,041 | 0.01% | 994,403 |
| 2016-05-25 | 2016-05-23 | 28.194 | 53,721 | +1,010 | 0.01% | 1,514,619 |
| 2016-05-16 | 2016-05-12 | 27.665 | 52,711 | -1,133 | 0.01% | 1,458,243 |
| 2016-02-04 | 2016-02-02 | 20.043 | 53,844 | +5,101 | 0.01% | 1,079,191 |
| 2015-12-30 | 2015-12-28 | 21.560 | 48,743 | -1,134 | 0.01% | 1,050,911 |
| 2015-09-25 | 2015-09-23 | 17.590 | 49,877 | +5,668 | 0.01% | 877,360 |
| 2015-09-18 | 2015-09-16 | 18.433 | 44,209 | +877 | 0.01% | 814,886 |
| 2015-09-02 | 2015-08-31 | 18.109 | 43,332 | +1,111 | 0.01% | 784,681 |
| 2015-07-20 | 2015-07-16 | 23.437 | 42,221 | -1,111 | 0.01% | 989,522 |
| 2015-07-10 | 2015-07-08 | 19.693 | 43,332 | +1,111 | 0.01% | 853,321 |
| 2015-06-05 | 2015-06-03 | 27.181 | 42,221 | -1,111 | 0.01% | 1,147,603 |
| 2015-06-04 | 2015-06-02 | 26.893 | 43,332 | +1,111 | 0.01% | 1,165,321 |
| 2015-06-03 | 2015-06-01 | 28.009 | 42,221 | +5,555 | 0.01% | 1,182,563 |
| 2015-05-20 | 2015-05-18 | 27.218 | 36,666 | +729 | 0.01% | 997,960 |
| 2015-05-14 | 2015-05-12 | 25.895 | 35,937 | -2,178 | 0.01% | 930,598 |
| 2015-05-12 | 2015-05-08 | 25.675 | 38,115 | -3,812 | 0.01% | 978,598 |
| 2015-05-11 | 2015-05-07 | 25.124 | 41,927 | -34,848 | 0.01% | 1,053,371 |
| 2015-05-08 | 2015-05-06 | 25.859 | 76,775 | +1,634 | 0.01% | 1,985,290 |
| 2015-05-07 | 2015-05-05 | 26.593 | 75,141 | +1,089 | 0.01% | 1,998,237 |
| 2015-05-06 | 2015-05-04 | 27.291 | 74,052 | -2,178 | 0.01% | 2,020,957 |
| 2015-05-04 | 2015-04-29 | 26.299 | 76,230 | +544 | 0.01% | 2,004,797 |
| 2015-04-30 | 2015-04-28 | 26.703 | 75,686 | +1,634 | 0.01% | 2,021,070 |
| 2015-04-28 | 2015-04-24 | 26.887 | 74,052 | +43,560 | 0.01% | 1,991,037 |
| 2015-04-27 | 2015-04-23 | 26.667 | 30,492 | +1,089 | 0.01% | 813,119 |
| 2015-04-16 | 2015-04-14 | 27.511 | 29,403 | +1,089 | 0.01% | 808,919 |
| 2015-04-15 | 2015-04-13 | 28.613 | 28,314 | +1,089 | 0.01% | 810,159 |
| 2015-04-14 | 2015-04-10 | 27.548 | 27,225 | -545 | 0.00% | 749,999 |
| 2015-04-02 | 2015-03-31 | 22.553 | 27,770 | -2,178 | 0.00% | 626,290 |
| 2015-03-13 | 2015-03-11 | 22.883 | 29,948 | +2,178 | 0.01% | 685,310 |
| 2015-03-06 | 2015-03-04 | 24.095 | 27,770 | -1,633 | 0.00% | 669,131 |
| 2015-03-05 | 2015-03-03 | 23.949 | 29,403 | +544 | 0.01% | 704,159 |
| 2015-02-24 | 2015-02-18 | 23.728 | 28,859 | -2,178 | 0.01% | 684,771 |
| 2015-02-23 | 2015-02-16 | 23.949 | 31,037 | +1,634 | 0.01% | 743,291 |
| 2015-01-27 | 2015-01-23 | 24.169 | 29,403 | -2,723 | 0.01% | 710,639 |
| 2015-01-26 | 2015-01-22 | 23.912 | 32,126 | +2,178 | 0.01% | 768,191 |
| 2015-01-23 | 2015-01-21 | 24.169 | 29,948 | +2,723 | 0.01% | 723,811 |
| 2015-01-16 | 2015-01-14 | 24.683 | 27,225 | -1,361 | 0.00% | 671,999 |
| 2015-01-09 | 2015-01-07 | 24.904 | 28,586 | +1,361 | 0.01% | 711,893 |
| 2014-09-12 | 2014-09-10 | 30.303 | 27,225 | -1,089 | 0.00% | 824,999 |
| 2014-09-05 | 2014-09-03 | 31.009 | 28,314 | +343 | 0.01% | 877,988 |
| 2014-08-26 | 2014-08-22 | 30.228 | 27,971 | +1,076 | 0.01% | 845,512 |
| 2014-05-28 | 2014-05-26 | 29.010 | 26,895 | +353 | 0.00% | 780,226 |
| 2014-05-05 | 2014-04-30 | 27.842 | 26,542 | +530 | 0.00% | 738,986 |
| 2014-04-15 | 2014-04-11 | 29.726 | 26,012 | -1,061 | 0.00% | 773,231 |
| 2014-04-11 | 2014-04-09 | 30.253 | 27,073 | +1,061 | 0.00% | 819,050 |
| 2014-04-09 | 2014-04-07 | 29.839 | 26,012 | -2,123 | 0.00% | 776,171 |
| 2014-04-08 | 2014-04-04 | 29.575 | 28,135 | +2,123 | 0.01% | 832,099 |
| 2014-04-07 | 2014-04-03 | 28.859 | 26,012 | -2,654 | 0.00% | 750,691 |
| 2014-04-03 | 2014-04-01 | 28.445 | 28,666 | +2,654 | 0.01% | 815,403 |
| 2014-03-28 | 2014-03-26 | 28.181 | 26,012 | -1,061 | 0.00% | 733,050 |
| 2014-03-26 | 2014-03-24 | 29.764 | 27,073 | +2,123 | 0.00% | 805,790 |
| 2014-01-24 | 2014-01-22 | 35.754 | 24,950 | -26,542 | 0.00% | 892,062 |
| 2014-01-14 | 2014-01-10 | 37.675 | 51,492 | -26,543 | 0.01% | 1,939,984 |
| 2013-11-07 | 2013-11-05 | 40.407 | 78,035 | -1,062 | 0.01% | 3,153,154 |
| 2013-11-06 | 2013-11-04 | 40.313 | 79,097 | +1,062 | 0.01% | 3,188,616 |
| 2013-11-01 | 2013-10-30 | 38.335 | 78,035 | -1,592 | 0.01% | 2,991,454 |
| 2013-10-08 | 2013-10-04 | 37.864 | 79,627 | -2,814 | 0.01% | 3,014,983 |
| 2013-09-24 | 2013-09-19 | 37.675 | 82,441 | -2,920 | 0.02% | 3,106,002 |
| 2013-09-19 | 2013-09-17 | 35.566 | 85,361 | -1,061 | 0.02% | 3,035,917 |
| 2013-09-18 | 2013-09-16 | 35.340 | 86,422 | -6,371 | 0.02% | 3,054,116 |
| 2013-09-13 | 2013-09-11 | 34.694 | 92,793 | +1,497 | 0.02% | 3,219,317 |
| 2013-09-04 | 2013-09-02 | 32.511 | 91,296 | +1,045 | 0.02% | 2,968,108 |
| 2013-09-03 | 2013-08-30 | 32.281 | 90,251 | -3,656 | 0.02% | 2,913,398 |
| 2013-09-02 | 2013-08-29 | 31.247 | 93,907 | +3,656 | 0.02% | 2,934,326 |
| 2013-08-29 | 2013-08-27 | 32.511 | 90,251 | -2,612 | 0.02% | 2,934,134 |
| 2013-08-28 | 2013-08-26 | 33.009 | 92,863 | +2,612 | 0.02% | 3,065,281 |
| 2013-08-21 | 2013-08-19 | 35.230 | 90,251 | -261 | 0.02% | 3,179,509 |
| 2013-06-24 | 2013-06-20 | 28.911 | 90,512 | -6,268 | 0.02% | 2,616,817 |
| 2013-06-20 | 2013-06-18 | 29.371 | 96,780 | -1,044 | 0.02% | 2,842,505 |
| 2013-06-19 | 2013-06-17 | 29.103 | 97,824 | -52,229 | 0.02% | 2,846,946 |
| 2013-06-18 | 2013-06-14 | 29.141 | 150,053 | +1,044 | 0.03% | 4,372,699 |
| 2013-06-17 | 2013-06-13 | 28.643 | 149,009 | +41,522 | 0.03% | 4,268,098 |
| 2013-06-14 | 2013-06-11 | 29.524 | 107,487 | +522 | 0.02% | 3,173,442 |
| 2013-06-11 | 2013-06-07 | 31.324 | 106,965 | +6,268 | 0.02% | 3,350,544 |
| 2013-06-10 | 2013-06-06 | 31.324 | 100,697 | -6,268 | 0.02% | 3,154,206 |
| 2013-06-03 | 2013-05-30 | 31.056 | 106,965 | -4,178 | 0.02% | 3,321,871 |
| 2013-05-29 | 2013-05-27 | 33.200 | 111,143 | +8,513 | 0.02% | 3,689,958 |
| 2013-05-28 | 2013-05-24 | 33.736 | 102,630 | -86,699 | 0.02% | 3,462,346 |
| 2013-05-27 | 2013-05-23 | 34.272 | 189,329 | +18,019 | 0.04% | 6,488,741 |
| 2013-05-24 | 2013-05-22 | 33.928 | 171,310 | -56,407 | 0.04% | 5,812,149 |
| 2013-05-23 | 2013-05-21 | 34.425 | 227,717 | -1,045 | 0.05% | 7,839,266 |
| 2013-05-20 | 2013-05-15 | 34.081 | 228,762 | +14,102 | 0.05% | 7,796,401 |
| 2013-05-16 | 2013-05-14 | 33.774 | 214,660 | +261 | 0.05% | 7,250,033 |
| 2013-05-15 | 2013-05-13 | 34.962 | 214,399 | +3,656 | 0.05% | 7,495,728 |
| 2013-05-14 | 2013-05-10 | 36.264 | 210,743 | +37,605 | 0.05% | 7,642,288 |
| 2013-05-13 | 2013-05-09 | 35.574 | 173,138 | +137,361 | 0.04% | 6,159,258 |
| 2013-05-10 | 2013-05-08 | 33.392 | 35,777 | +1,045 | 0.01% | 1,194,650 |
| 2013-05-09 | 2013-05-07 | 49.578 | 34,732 | +783 | 0.01% | 1,721,959 |
| 2013-05-08 | 2013-05-06 | 49.813 | 33,949 | +6,220 | 0.01% | 1,691,097 |
| 2013-05-06 | 2013-05-02 | 48.875 | 27,729 | +4,266 | 0.01% | 1,355,261 |
| 2013-04-30 | 2013-04-26 | 48.055 | 23,463 | +853 | 0.01% | 1,127,509 |
| 2013-04-23 | 2013-04-19 | 47.000 | 22,610 | -2,559 | 0.01% | 1,062,668 |
| 2013-04-22 | 2013-04-18 | 45.711 | 25,169 | -2,133 | 0.01% | 1,150,491 |
| 2013-04-11 | 2013-04-09 | 50.282 | 27,302 | +426 | 0.01% | 1,372,791 |
| 2013-04-09 | 2013-04-05 | 49.813 | 26,876 | -2,133 | 0.01% | 1,338,771 |
| 2013-04-08 | 2013-04-03 | 51.454 | 29,009 | -2,133 | 0.01% | 1,492,622 |
| 2013-03-19 | 2013-03-15 | 53.563 | 31,142 | +2,133 | 0.01% | 1,668,074 |
| 2013-03-14 | 2013-03-12 | 57.431 | 29,009 | +427 | 0.01% | 1,666,025 |
| 2013-03-13 | 2013-03-11 | 59.775 | 28,582 | +16,637 | 0.01% | 1,708,502 |
| 2013-03-12 | 2013-03-08 | 60.244 | 11,945 | -2,133 | 0.00% | 719,618 |
| 2013-02-25 | 2013-02-21 | 56.142 | 14,078 | +2,773 | 0.00% | 790,367 |
| 2013-01-28 | 2013-01-24 | 63.057 | 11,305 | +213 | 0.00% | 712,862 |
| 2013-01-25 | 2013-01-23 | 63.057 | 11,092 | +427 | 0.00% | 699,431 |
| 2013-01-24 | 2013-01-22 | 65.870 | 10,665 | -427 | 0.00% | 702,506 |
| 2013-01-11 | 2013-01-09 | 64.933 | 11,092 | +427 | 0.00% | 720,232 |
| 2013-01-10 | 2013-01-08 | 67.745 | 10,665 | +427 | 0.00% | 722,506 |
| 2013-01-04 | 2013-01-02 | 65.636 | 10,238 | -854 | 0.00% | 671,979 |
| 2012-12-14 | 2012-12-12 | 58.369 | 11,092 | -2,132 | 0.00% | 647,428 |
| 2012-12-07 | 2012-12-05 | 56.142 | 13,224 | -2,133 | 0.00% | 742,422 |
| 2012-12-05 | 2012-12-03 | 53.446 | 15,357 | +2,133 | 0.00% | 820,774 |
| 2012-11-28 | 2012-11-26 | 52.391 | 13,224 | +2,132 | 0.00% | 692,824 |
| 2012-11-09 | 2012-11-07 | 60.127 | 11,092 | -2,132 | 0.00% | 666,929 |
| 2012-11-05 | 2012-11-01 | 56.962 | 13,224 | -854 | 0.00% | 753,272 |
| 2012-11-02 | 2012-10-31 | 54.032 | 14,078 | +427 | 0.00% | 760,667 |
| 2012-10-30 | 2012-10-26 | 53.915 | 13,651 | +427 | 0.00% | 735,995 |
| 2012-10-25 | 2012-10-22 | 53.798 | 13,224 | -1,494 | 0.00% | 711,423 |
| 2012-10-19 | 2012-10-17 | 54.384 | 14,718 | -853 | 0.00% | 800,423 |
| 2012-10-18 | 2012-10-16 | 51.337 | 15,571 | +853 | 0.00% | 799,361 |
| 2012-10-15 | 2012-10-11 | 52.157 | 14,718 | -14,930 | 0.00% | 767,647 |
| 2012-10-12 | 2012-10-10 | 49.930 | 29,648 | +853 | 0.01% | 1,480,327 |
| 2012-10-11 | 2012-10-09 | 51.571 | 28,795 | -3,840 | 0.01% | 1,484,986 |
| 2012-10-10 | 2012-10-08 | 51.923 | 32,635 | +17,917 | 0.01% | 1,694,494 |
| 2012-10-09 | 2012-10-05 | 48.524 | 14,718 | -853 | 0.00% | 714,170 |
| 2012-09-14 | 2012-09-12 | 39.945 | 15,571 | +92 | 0.00% | 621,986 |
| 2012-09-06 | 2012-09-04 | 39.568 | 15,479 | -2,120 | 0.00% | 612,471 |
| 2012-09-05 | 2012-09-03 | 39.615 | 17,599 | +2,120 | 0.00% | 697,185 |
| 2012-06-12 | 2012-06-08 | 37.870 | 15,479 | -848 | 0.00% | 586,191 |
| 2012-06-11 | 2012-06-07 | 38.295 | 16,327 | +848 | 0.00% | 625,235 |
| 2012-06-08 | 2012-06-06 | 37.540 | 15,479 | -2,544 | 0.00% | 581,081 |
| 2012-05-30 | 2012-05-28 | 41.186 | 18,023 | +254 | 0.00% | 742,292 |
| 2012-05-11 | 2012-05-09 | 46.065 | 17,769 | -2,927 | 0.00% | 818,529 |
| 2012-05-10 | 2012-05-08 | 47.739 | 20,696 | +2,090 | 0.01% | 988,011 |
| 2012-05-04 | 2012-05-02 | 53.336 | 18,606 | +4,181 | 0.01% | 992,368 |
| 2012-05-03 | 2012-04-30 | 52.020 | 14,425 | +837 | 0.00% | 750,395 |
| 2012-04-26 | 2012-04-24 | 55.847 | 13,588 | +836 | 0.00% | 758,852 |
| 2012-04-18 | 2012-04-16 | 59.794 | 12,752 | +418 | 0.00% | 762,488 |
| 2012-04-11 | 2012-04-05 | 63.142 | 12,334 | -418 | 0.00% | 778,794 |
| 2012-03-26 | 2012-03-22 | 59.794 | 12,752 | +418 | 0.00% | 762,488 |
| 2012-03-22 | 2012-03-20 | 59.913 | 12,334 | +2,090 | 0.00% | 738,969 |
| 2012-01-31 | 2012-01-27 | 66.012 | 10,244 | -1,881 | 0.00% | 676,228 |
| 2012-01-30 | 2012-01-26 | 65.653 | 12,125 | +1,672 | 0.00% | 796,047 |
| 2012-01-09 | 2012-01-05 | 58.119 | 10,453 | -8,362 | 0.00% | 607,522 |
| 2011-12-22 | 2011-12-20 | 50.346 | 18,815 | +8,362 | 0.01% | 947,264 |
| 2011-11-22 | 2011-11-18 | 53.575 | 10,453 | -2,508 | 0.00% | 560,020 |
| 2011-11-21 | 2011-11-17 | 54.771 | 12,961 | +2,508 | 0.00% | 709,886 |
| 2011-11-14 | 2011-11-10 | 57.880 | 10,453 | -8,362 | 0.00% | 605,022 |
| 2011-11-11 | 2011-11-09 | 60.989 | 18,815 | +8,362 | 0.01% | 1,147,517 |
| 2011-09-30 | 2011-09-27 | 49.150 | 10,453 | -418 | 0.00% | 513,768 |
| 2011-09-28 | 2011-09-26 | 45.395 | 10,871 | -10,452 | 0.00% | 493,492 |
| 2011-09-27 | 2011-09-23 | 51.542 | 21,323 | +2,090 | 0.01% | 1,099,032 |
| 2011-09-23 | 2011-09-21 | 55.608 | 19,233 | -41,810 | 0.01% | 1,069,510 |
| 2011-09-22 | 2011-09-20 | 55.608 | 61,043 | +39,720 | 0.02% | 3,394,482 |
| 2011-09-21 | 2011-09-19 | 57.163 | 21,323 | +10,452 | 0.01% | 1,218,880 |
| 2011-09-16 | 2011-09-14 | 57.880 | 10,871 | +209 | 0.00% | 629,216 |
| 2011-09-15 | 2011-09-12 | 61.587 | 10,662 | -836 | 0.00% | 656,645 |
| 2011-09-12 | 2011-09-08 | 68.095 | 11,498 | +170 | 0.00% | 782,961 |
| 2011-08-24 | 2011-08-22 | 67.246 | 11,328 | -824 | 0.00% | 761,759 |
| 2011-08-23 | 2011-08-19 | 69.916 | 12,152 | +824 | 0.00% | 849,620 |
| 2011-08-18 | 2011-08-16 | 74.164 | 11,328 | +412 | 0.00% | 840,135 |
| 2011-08-15 | 2011-08-11 | 73.193 | 10,916 | +618 | 0.00% | 798,979 |
| 2011-08-10 | 2011-08-08 | 75.500 | 10,298 | +412 | 0.00% | 777,496 |
| 2011-08-09 | 2011-08-05 | 79.141 | 9,886 | +412 | 0.00% | 782,389 |
| 2011-07-25 | 2011-07-21 | 92.736 | 9,474 | -14,417 | 0.00% | 878,580 |
| 2011-07-19 | 2011-07-15 | 91.522 | 23,891 | -11,946 | 0.01% | 2,186,555 |
| 2011-07-04 | 2011-06-29 | 85.089 | 35,837 | +412 | 0.01% | 3,049,330 |
| 2011-06-02 | 2011-05-31 | 95.042 | 35,425 | -618 | 0.01% | 3,366,870 |
| 2011-05-30 | 2011-05-26 | 91.401 | 36,043 | -1,854 | 0.01% | 3,294,357 |
| 2011-05-23 | 2011-05-19 | 92.372 | 37,897 | +824 | 0.01% | 3,500,614 |
| 2011-05-19 | 2011-05-17 | 94.435 | 37,073 | -824 | 0.01% | 3,501,000 |
| 2011-05-18 | 2011-05-16 | 95.892 | 37,897 | +824 | 0.01% | 3,634,014 |
| 2011-04-26 | 2011-04-20 | 110.248 | 37,073 | +501 | 0.01% | 4,087,232 |
| 2011-04-08 | 2011-04-06 | 109.018 | 36,572 | -610 | 0.01% | 3,986,998 |
| 2011-04-04 | 2011-03-31 | 100.651 | 37,182 | -406 | 0.01% | 3,742,395 |
| 2011-04-01 | 2011-03-30 | 102.004 | 37,588 | -406 | 0.01% | 3,834,134 |
| 2011-03-29 | 2011-03-25 | 99.297 | 37,994 | +609 | 0.01% | 3,772,699 |
| 2011-03-28 | 2011-03-24 | 100.159 | 37,385 | +1,626 | 0.01% | 3,744,427 |
| 2011-03-23 | 2011-03-21 | 100.159 | 35,759 | -407 | 0.01% | 3,581,569 |
| 2011-03-22 | 2011-03-18 | 97.329 | 36,166 | -1,219 | 0.01% | 3,519,983 |
| 2011-03-16 | 2011-03-14 | 102.989 | 37,385 | +407 | 0.01% | 3,850,228 |
| 2011-03-15 | 2011-03-11 | 103.850 | 36,978 | +1,219 | 0.01% | 3,840,161 |
| 2011-03-14 | 2011-03-10 | 106.680 | 35,759 | -407 | 0.01% | 3,814,767 |
| 2011-03-08 | 2011-03-04 | 105.203 | 36,166 | +407 | 0.01% | 3,804,786 |
| 2011-02-16 | 2011-02-14 | 102.866 | 35,759 | -407 | 0.01% | 3,678,368 |
| 2011-02-14 | 2011-02-10 | 98.067 | 36,166 | +1,219 | 0.01% | 3,546,683 |
| 2011-02-10 | 2011-02-08 | 106.434 | 34,947 | +204 | 0.01% | 3,719,543 |
| 2011-02-08 | 2011-02-02 | 112.094 | 34,743 | -407 | 0.01% | 3,894,478 |
| 2011-02-01 | 2011-01-28 | 110.002 | 35,150 | +203 | 0.01% | 3,866,575 |
| 2011-01-14 | 2011-01-12 | 112.832 | 34,947 | +407 | 0.01% | 3,943,146 |
| 2011-01-10 | 2011-01-06 | 113.201 | 34,540 | +406 | 0.01% | 3,909,973 |
| 2011-01-07 | 2011-01-05 | 114.924 | 34,134 | -406 | 0.01% | 3,922,813 |
| 2011-01-05 | 2011-01-03 | 112.955 | 34,540 | +406 | 0.01% | 3,901,473 |
| 2010-12-15 | 2010-12-13 | 111.848 | 34,134 | -609 | 0.01% | 3,817,813 |
| 2010-12-14 | 2010-12-10 | 109.510 | 34,743 | -407 | 0.01% | 3,804,704 |
| 2010-12-10 | 2010-12-08 | 104.834 | 35,150 | +203 | 0.01% | 3,684,924 |
| 2010-11-24 | 2010-11-22 | 100.897 | 34,947 | -812 | 0.01% | 3,526,041 |
| 2010-11-19 | 2010-11-17 | 97.082 | 35,759 | -1,219 | 0.01% | 3,471,570 |
| 2010-11-18 | 2010-11-16 | 100.774 | 36,978 | -2,439 | 0.01% | 3,726,412 |
| 2010-11-17 | 2010-11-15 | 100.282 | 39,417 | +204 | 0.01% | 3,952,799 |
| 2010-11-16 | 2010-11-12 | 98.559 | 39,213 | +203 | 0.01% | 3,864,792 |
| 2010-11-05 | 2010-11-03 | 93.637 | 39,010 | +2,438 | 0.01% | 3,652,786 |
| 2010-11-01 | 2010-10-28 | 91.422 | 36,572 | +1,219 | 0.01% | 3,343,498 |
| 2010-10-14 | 2010-10-12 | 92.530 | 35,353 | +406 | 0.01% | 3,271,205 |
| 2010-10-13 | 2010-10-11 | 93.268 | 34,947 | +407 | 0.01% | 3,259,438 |
| 2010-10-08 | 2010-10-06 | 95.975 | 34,540 | +406 | 0.01% | 3,314,977 |
| 2010-10-07 | 2010-10-05 | 97.575 | 34,134 | -406 | 0.01% | 3,330,611 |
| 2010-10-04 | 2010-09-29 | 96.467 | 34,540 | -407 | 0.01% | 3,331,977 |
| 2010-09-29 | 2010-09-27 | 94.991 | 34,947 | -406 | 0.01% | 3,319,638 |
| 2010-09-27 | 2010-09-22 | 96.098 | 35,353 | -203 | 0.01% | 3,397,355 |
| 2010-09-16 | 2010-09-14 | 91.791 | 35,556 | -203 | 0.01% | 3,263,738 |
| 2010-09-09 | 2010-09-07 | 91.299 | 35,759 | +203 | 0.01% | 3,264,772 |
| 2010-09-07 | 2010-09-03 | 91.053 | 35,556 | -1,016 | 0.01% | 3,237,488 |
| 2010-09-06 | 2010-09-02 | 90.561 | 36,572 | -813 | 0.01% | 3,311,998 |
| 2010-09-03 | 2010-09-01 | 91.439 | 37,385 | +813 | 0.01% | 3,418,461 |
| 2010-09-02 | 2010-08-31 | 91.689 | 36,572 | +499 | 0.01% | 3,353,245 |
| 2010-09-01 | 2010-08-30 | 91.439 | 36,073 | -401 | 0.01% | 3,298,493 |
| 2010-08-31 | 2010-08-27 | 89.069 | 36,474 | -200 | 0.01% | 3,248,709 |
| 2010-08-30 | 2010-08-26 | 90.691 | 36,674 | +601 | 0.01% | 3,325,998 |
| 2010-08-27 | 2010-08-25 | 91.814 | 36,073 | +1,002 | 0.01% | 3,311,992 |
| 2010-08-26 | 2010-08-24 | 93.560 | 35,071 | +1,202 | 0.01% | 3,281,245 |
| 2010-08-25 | 2010-08-23 | 93.061 | 33,869 | -2,404 | 0.01% | 3,151,886 |
| 2010-08-24 | 2010-08-20 | 88.071 | 36,273 | +400 | 0.01% | 3,194,607 |
| 2010-08-23 | 2010-08-19 | 87.323 | 35,873 | -400 | 0.01% | 3,132,528 |
| 2010-08-20 | 2010-08-18 | 86.699 | 36,273 | -802 | 0.01% | 3,144,833 |
| 2010-08-19 | 2010-08-17 | 85.951 | 37,075 | +401 | 0.01% | 3,186,615 |
| 2010-08-18 | 2010-08-16 | 86.574 | 36,674 | -401 | 0.01% | 3,175,024 |
| 2010-08-17 | 2010-08-13 | 86.948 | 37,075 | +200 | 0.01% | 3,223,615 |
| 2010-08-13 | 2010-08-11 | 87.946 | 36,875 | +1,203 | 0.01% | 3,243,026 |
| 2010-08-12 | 2010-08-10 | 88.196 | 35,672 | +401 | 0.01% | 3,146,126 |
| 2010-08-11 | 2010-08-09 | 89.069 | 35,271 | +2,805 | 0.01% | 3,141,559 |
| 2010-08-02 | 2010-07-29 | 87.323 | 32,466 | -401 | 0.01% | 2,835,020 |
| 2010-07-05 | 2010-06-30 | 84.329 | 32,867 | +401 | 0.01% | 2,771,635 |
| 2010-06-14 | 2010-06-10 | 76.096 | 32,466 | -4,008 | 0.01% | 2,470,517 |
| 2010-05-10 | 2010-05-06 | 94.558 | 36,474 | +4,008 | 0.01% | 3,448,910 |
| 2010-04-20 | 2010-04-16 | 108.107 | 32,466 | +960 | 0.01% | 3,509,791 |
| 2010-04-19 | 2010-04-15 | 109.264 | 31,506 | -389 | 0.01% | 3,442,458 |
| 2010-04-09 | 2010-04-07 | 98.080 | 31,895 | -389 | 0.01% | 3,128,266 |
| 2010-03-23 | 2010-03-19 | 95.509 | 32,284 | -8,363 | 0.01% | 3,083,420 |
| 2010-03-22 | 2010-03-18 | 98.337 | 40,647 | +7,390 | 0.01% | 3,997,113 |
| 2010-03-19 | 2010-03-17 | 97.566 | 33,257 | +389 | 0.01% | 3,244,751 |
| 2010-03-18 | 2010-03-16 | 92.167 | 32,868 | -7,779 | 0.01% | 3,029,346 |
| 2010-03-17 | 2010-03-15 | 91.267 | 40,647 | +389 | 0.01% | 3,709,739 |
| 2010-03-16 | 2010-03-12 | 91.267 | 40,258 | +7,390 | 0.01% | 3,674,236 |
| 2010-03-15 | 2010-03-11 | 92.424 | 32,868 | -1,167 | 0.01% | 3,037,796 |
| 2010-03-10 | 2010-03-08 | 87.668 | 34,035 | -389 | 0.01% | 2,983,779 |
| 2010-03-09 | 2010-03-05 | 86.382 | 34,424 | -389 | 0.01% | 2,973,631 |
| 2010-03-05 | 2010-03-03 | 85.226 | 34,813 | +1,167 | 0.01% | 2,966,958 |
| 2010-03-04 | 2010-03-02 | 90.496 | 33,646 | +778 | 0.01% | 3,044,827 |
| 2010-02-18 | 2010-02-12 | 80.984 | 32,868 | -1,167 | 0.01% | 2,661,769 |
| 2010-02-12 | 2010-02-10 | 79.698 | 34,035 | +1,167 | 0.01% | 2,712,526 |
| 2010-02-11 | 2010-02-09 | 79.312 | 32,868 | -583 | 0.01% | 2,606,843 |
| 2010-02-09 | 2010-02-05 | 78.027 | 33,451 | +583 | 0.01% | 2,610,083 |
| 2010-01-29 | 2010-01-27 | 83.297 | 32,868 | -194 | 0.01% | 2,737,819 |
| 2010-01-28 | 2010-01-26 | 82.526 | 33,062 | +194 | 0.01% | 2,728,479 |
| 2009-12-30 | 2009-12-28 | 76.999 | 32,868 | -389 | 0.01% | 2,530,793 |
| 2009-12-09 | 2009-12-07 | 79.955 | 33,257 | -389 | 0.01% | 2,659,071 |
| 2009-12-07 | 2009-12-03 | 79.827 | 33,646 | +389 | 0.01% | 2,685,849 |
| 2009-11-17 | 2009-11-13 | 82.912 | 33,257 | -194 | 0.01% | 2,757,397 |
| 2009-10-27 | 2009-10-22 | 83.812 | 33,451 | +583 | 0.01% | 2,803,581 |
| 2009-10-22 | 2009-10-20 | 79.184 | 32,868 | -778 | 0.01% | 2,602,618 |
| 2009-10-21 | 2009-10-19 | 77.384 | 33,646 | +778 | 0.01% | 2,603,673 |
| 2009-10-16 | 2009-10-14 | 77.127 | 32,868 | -972 | 0.01% | 2,535,018 |
| 2009-10-15 | 2009-10-13 | 75.456 | 33,840 | +972 | 0.01% | 2,553,436 |
| 2009-09-10 | 2009-09-08 | 72.254 | 32,868 | +356 | 0.01% | 2,374,837 |
| 2009-09-07 | 2009-09-03 | 71.474 | 32,512 | -769 | 0.01% | 2,323,764 |
| 2009-07-30 | 2009-07-28 | 66.146 | 33,281 | -385 | 0.01% | 2,201,404 |
| 2009-07-23 | 2009-07-21 | 50.422 | 33,666 | -2,309 | 0.01% | 1,697,497 |
| 2009-06-19 | 2009-06-17 | 49.278 | 35,975 | -1,923 | 0.01% | 1,772,780 |
| 2009-06-12 | 2009-06-10 | 50.630 | 37,898 | -385 | 0.01% | 1,918,761 |
| 2009-06-09 | 2009-06-05 | 50.578 | 38,283 | -385 | 0.01% | 1,936,264 |
| 2009-06-08 | 2009-06-04 | 49.694 | 38,668 | +2,309 | 0.01% | 1,921,566 |
| 2009-06-05 | 2009-06-03 | 51.513 | 36,359 | +2,693 | 0.01% | 1,872,972 |
| 2009-06-04 | 2009-06-02 | 54.320 | 33,666 | -385 | 0.01% | 1,828,746 |
| 2009-06-03 | 2009-06-01 | 54.710 | 34,051 | -1,924 | 0.01% | 1,862,935 |
| 2009-06-02 | 2009-05-29 | 52.241 | 35,975 | +1,924 | 0.01% | 1,879,371 |
| 2009-05-29 | 2009-05-26 | 50.058 | 34,051 | +385 | 0.01% | 1,704,519 |
| 2009-05-26 | 2009-05-22 | 55.360 | 33,666 | -385 | 0.01% | 1,863,746 |
| 2009-05-21 | 2009-05-19 | 50.682 | 34,051 | -385 | 0.01% | 1,725,759 |
| 2009-05-19 | 2009-05-15 | 50.266 | 34,436 | +385 | 0.01% | 1,730,951 |
| 2009-05-15 | 2009-05-13 | 56.475 | 34,051 | +137 | 0.01% | 1,923,017 |
| 2009-05-13 | 2009-05-11 | 52.780 | 33,914 | +379 | 0.01% | 1,789,981 |
| 2009-05-12 | 2009-05-08 | 52.358 | 33,535 | +379 | 0.01% | 1,755,818 |
| 2009-05-05 | 2009-04-30 | 50.141 | 33,156 | -379 | 0.01% | 1,662,475 |
| 2009-05-04 | 2009-04-29 | 48.346 | 33,535 | +379 | 0.01% | 1,621,300 |
| 2009-04-23 | 2009-04-21 | 53.836 | 33,156 | -758 | 0.01% | 1,784,974 |
| 2009-04-22 | 2009-04-20 | 52.094 | 33,914 | -758 | 0.01% | 1,766,712 |
| 2009-04-16 | 2009-04-14 | 58.982 | 34,672 | +1,516 | 0.01% | 2,045,012 |
| 2009-03-26 | 2009-03-24 | 41.168 | 33,156 | -948 | 0.01% | 1,364,980 |
| 2009-01-15 | 2009-01-13 | 33.199 | 34,104 | -758 | 0.01% | 1,132,206 |
| 2009-01-09 | 2009-01-07 | 38.266 | 34,862 | -758 | 0.01% | 1,334,012 |
| 2009-01-07 | 2009-01-05 | 41.960 | 35,620 | -1,136 | 0.01% | 1,494,619 |
| 2009-01-06 | 2009-01-02 | 36.893 | 36,756 | +2,652 | 0.01% | 1,356,048 |
| 2008-12-30 | 2008-12-24 | 34.307 | 34,104 | -2,842 | 0.01% | 1,170,006 |
| 2008-12-23 | 2008-12-19 | 31.510 | 36,946 | +1,137 | 0.01% | 1,164,156 |
| 2008-12-17 | 2008-12-15 | 31.035 | 35,809 | -189 | 0.01% | 1,111,320 |
| 2008-12-15 | 2008-12-11 | 32.196 | 35,998 | +1,894 | 0.01% | 1,158,985 |
| 2008-12-10 | 2008-12-08 | 30.085 | 34,104 | -1,894 | 0.01% | 1,026,005 |
| 2008-12-08 | 2008-12-04 | 30.137 | 35,998 | +1,894 | 0.01% | 1,084,886 |
| 2008-11-10 | 2008-11-06 | 31.932 | 34,104 | +948 | 0.01% | 1,089,006 |
| 2008-10-28 | 2008-10-24 | 32.037 | 33,156 | -190 | 0.01% | 1,062,234 |
| 2008-10-23 | 2008-10-21 | 35.099 | 33,346 | -189 | 0.01% | 1,170,402 |
| 2008-10-20 | 2008-10-16 | 36.999 | 33,535 | +947 | 0.01% | 1,240,754 |
| 2008-10-09 | 2008-10-06 | 52.780 | 32,588 | +568 | 0.01% | 1,719,995 |
| 2008-10-03 | 2008-09-30 | 69.010 | 32,020 | +379 | 0.01% | 2,209,696 |
| 2008-09-05 | 2008-09-03 | 93.458 | 31,641 | +370 | 0.01% | 2,957,108 |
| 2008-07-21 | 2008-07-17 | 95.194 | 31,271 | -374 | 0.01% | 2,976,804 |
| 2008-07-17 | 2008-07-15 | 90.387 | 31,645 | +374 | 0.01% | 2,860,307 |
| 2008-07-07 | 2008-07-03 | 97.997 | 31,271 | -374 | 0.01% | 3,064,480 |
| 2008-06-17 | 2008-06-13 | 93.725 | 31,645 | +374 | 0.01% | 2,965,932 |
| 2008-06-04 | 2008-06-02 | 104.673 | 31,271 | -374 | 0.01% | 3,273,232 |
| 2008-06-03 | 2008-05-30 | 96.395 | 31,645 | +374 | 0.01% | 3,050,431 |
| 2008-05-26 | 2008-05-22 | 101.469 | 31,271 | -374 | 0.01% | 3,173,031 |
| 2008-05-20 | 2008-05-16 | 97.730 | 31,645 | -3,371 | 0.01% | 3,092,681 |
| 2008-05-19 | 2008-05-15 | 90.521 | 35,016 | +375 | 0.01% | 3,169,678 |
| 2008-05-16 | 2008-05-14 | 90.521 | 34,641 | +2,996 | 0.01% | 3,135,733 |
| 2008-05-09 | 2008-05-07 | 95.861 | 31,645 | -3,745 | 0.01% | 3,033,531 |
| 2008-05-08 | 2008-05-06 | 97.330 | 35,390 | +4,119 | 0.01% | 3,444,507 |
| 2008-05-07 | 2008-05-05 | 102.804 | 31,271 | -749 | 0.01% | 3,214,781 |
| 2008-05-02 | 2008-04-29 | 95.861 | 32,020 | -187 | 0.01% | 3,069,479 |
| 2008-04-30 | 2008-04-28 | 96.395 | 32,207 | -374 | 0.01% | 3,104,605 |
| 2008-04-25 | 2008-04-23 | 87.351 | 32,581 | +660 | 0.01% | 2,845,973 |
| 2008-04-24 | 2008-04-22 | 84.762 | 31,921 | -367 | 0.01% | 2,705,672 |
| 2008-04-14 | 2008-04-10 | 78.902 | 32,288 | +367 | 0.01% | 2,547,581 |
| 2008-04-10 | 2008-04-08 | 81.764 | 31,921 | -734 | 0.01% | 2,609,973 |
| 2008-04-09 | 2008-04-07 | 77.948 | 32,655 | +734 | 0.01% | 2,545,388 |
| 2008-04-08 | 2008-04-03 | 78.220 | 31,921 | -734 | 0.01% | 2,496,874 |
| 2008-04-07 | 2008-04-02 | 75.359 | 32,655 | -367 | 0.01% | 2,460,839 |
| 2008-04-01 | 2008-03-28 | 76.313 | 33,022 | +1,834 | 0.01% | 2,519,995 |
| 2008-03-25 | 2008-03-19 | 81.764 | 31,188 | -366 | 0.01% | 2,550,040 |
| 2008-03-18 | 2008-03-14 | 88.713 | 31,554 | +366 | 0.01% | 2,799,263 |
| 2008-02-12 | 2008-02-06 | 96.753 | 31,188 | -366 | 0.01% | 3,017,548 |
| 2008-02-11 | 2008-02-04 | 88.305 | 31,554 | +366 | 0.01% | 2,786,363 |
| 2008-01-22 | 2008-01-18 | 89.667 | 31,188 | +367 | 0.01% | 2,796,544 |
| 2008-01-03 | 2007-12-31 | 126.461 | 30,821 | +367 | 0.01% | 3,897,651 |
| 2007-12-19 | 2007-12-17 | 116.240 | 30,454 | -367 | 0.01% | 3,539,987 |
| 2007-12-18 | 2007-12-14 | 122.918 | 30,821 | +734 | 0.01% | 3,788,450 |
| 2007-12-17 | 2007-12-13 | 136.273 | 30,087 | -11,374 | 0.01% | 4,100,031 |
| 2007-12-11 | 2007-12-07 | 129.731 | 41,461 | -734 | 0.01% | 5,378,795 |
| 2007-12-10 | 2007-12-06 | 122.645 | 42,195 | +734 | 0.01% | 5,175,017 |
| 2007-11-08 | 2007-11-06 | 126.188 | 41,461 | +367 | 0.01% | 5,231,895 |
| 2007-11-05 | 2007-11-01 | 134.501 | 41,094 | -7,338 | 0.01% | 5,527,183 |
| 2007-11-01 | 2007-10-30 | 141.996 | 48,432 | -367 | 0.02% | 6,877,149 |
| 2007-10-31 | 2007-10-29 | 144.449 | 48,799 | -1,468 | 0.02% | 7,048,961 |
| 2007-10-30 | 2007-10-26 | 140.497 | 50,267 | -26,418 | 0.02% | 7,062,361 |
| 2007-10-09 | 2007-10-05 | 133.138 | 76,685 | -366 | 0.02% | 10,209,707 |
| 2007-10-08 | 2007-10-04 | 125.098 | 77,051 | +366 | 0.03% | 9,638,940 |
| 2007-10-03 | 2007-09-28 | 134.910 | 76,685 | +367 | 0.02% | 10,345,558 |
| 2007-09-28 | 2007-09-25 | 139.543 | 76,318 | -1,834 | 0.02% | 10,649,648 |
| 2007-09-24 | 2007-09-20 | 137.772 | 78,152 | +367 | 0.03% | 10,767,120 |
| 2007-09-21 | 2007-09-19 | 141.315 | 77,785 | +367 | 0.03% | 10,992,157 |
| 2007-09-14 | 2007-09-12 | 133.825 | 77,418 | -2,202 | 0.03% | 10,360,439 |
| 2007-09-13 | 2007-09-11 | 125.049 | 79,620 | +490 | 0.03% | 9,956,424 |
| 2007-09-12 | 2007-09-10 | 125.324 | 79,130 | +182 | 0.03% | 9,916,850 |
| 2007-09-05 | 2007-09-03 | 126.146 | 78,948 | +729 | 0.03% | 9,958,991 |
| 2007-09-04 | 2007-08-31 | 126.146 | 78,219 | -729 | 0.03% | 9,867,030 |
| 2007-09-03 | 2007-08-30 | 115.725 | 78,948 | +182 | 0.03% | 9,136,292 |
| 2007-08-28 | 2007-08-24 | 112.572 | 78,766 | +365 | 0.03% | 8,866,829 |
| 2007-08-27 | 2007-08-23 | 118.605 | 78,401 | +729 | 0.03% | 9,298,740 |
| 2007-08-23 | 2007-08-21 | 109.418 | 77,672 | -182 | 0.03% | 8,498,725 |
| 2007-08-22 | 2007-08-20 | 106.950 | 77,854 | -729 | 0.03% | 8,326,489 |
| 2007-08-21 | 2007-08-17 | 96.118 | 78,583 | +911 | 0.03% | 7,553,235 |
| 2007-08-17 | 2007-08-15 | 115.040 | 77,672 | +730 | 0.03% | 8,935,376 |
| 2007-07-30 | 2007-07-26 | 122.307 | 76,942 | -730 | 0.03% | 9,410,544 |
| 2007-07-27 | 2007-07-25 | 124.089 | 77,672 | +730 | 0.03% | 9,638,278 |
| 2007-07-12 | 2007-07-10 | 107.773 | 76,942 | -3,647 | 0.03% | 8,292,250 |
| 2007-06-26 | 2007-06-22 | 96.118 | 80,589 | 0.03% | 7,746,048 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy