History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 1,500 | +0 | 0.00% | 40,680 |
| 2025-10-13 | 2025-10-09 | 27.660 | 1,500 | +0 | 0.00% | 41,490 |
| 2025-10-10 | 2025-10-08 | 27.140 | 1,500 | +0 | 0.00% | 40,710 |
| 2025-10-09 | 2025-10-06 | 27.260 | 1,500 | +0 | 0.00% | 40,890 |
| 2025-10-08 | 2025-10-03 | 28.000 | 1,500 | +0 | 0.00% | 42,000 |
| 2025-10-06 | 2025-10-02 | 27.860 | 1,500 | +0 | 0.00% | 41,790 |
| 2025-10-03 | 2025-09-30 | 27.640 | 1,500 | +0 | 0.00% | 41,460 |
| 2025-10-02 | 2025-09-29 | 27.180 | 1,500 | +0 | 0.00% | 40,770 |
| 2025-09-30 | 2025-09-26 | 26.240 | 1,500 | +0 | 0.00% | 39,360 |
| 2025-09-29 | 2025-09-25 | 26.680 | 1,500 | +0 | 0.00% | 40,020 |
| 2025-09-26 | 2025-09-24 | 26.640 | 1,500 | +0 | 0.00% | 39,960 |
| 2025-09-25 | 2025-09-23 | 26.920 | 1,500 | +0 | 0.00% | 40,380 |
| 2025-09-24 | 2025-09-22 | 27.560 | 1,500 | +0 | 0.00% | 41,340 |
| 2025-09-23 | 2025-09-19 | 27.620 | 1,500 | +0 | 0.00% | 41,430 |
| 2025-09-22 | 2025-09-18 | 27.380 | 1,500 | +0 | 0.00% | 41,070 |
| 2025-09-19 | 2025-09-17 | 27.680 | 1,500 | +0 | 0.00% | 41,520 |
| 2025-09-18 | 2025-09-16 | 27.060 | 1,500 | +0 | 0.00% | 40,590 |
| 2025-09-17 | 2025-09-15 | 27.400 | 1,500 | +0 | 0.00% | 41,100 |
| 2025-09-16 | 2025-09-12 | 28.000 | 1,500 | +0 | 0.00% | 42,000 |
| 2025-09-15 | 2025-09-11 | 27.860 | 1,500 | +0 | 0.00% | 41,790 |
| 2025-09-12 | 2025-09-10 | 26.980 | 1,500 | +0 | 0.00% | 40,470 |
| 2025-09-11 | 2025-09-09 | 26.600 | 1,500 | +0 | 0.00% | 39,900 |
| 2025-09-10 | 2025-09-08 | 26.800 | 1,500 | +0 | 0.00% | 40,200 |
| 2025-09-09 | 2025-09-05 | 26.660 | 1,500 | +0 | 0.00% | 39,990 |
| 2025-09-08 | 2025-09-04 | 25.880 | 1,500 | +0 | 0.00% | 38,820 |
| 2025-09-05 | 2025-09-03 | 26.480 | 1,500 | +0 | 0.00% | 39,720 |
| 2025-09-04 | 2025-09-02 | 26.880 | 1,500 | +0 | 0.00% | 40,320 |
| 2025-09-03 | 2025-09-01 | 28.020 | 1,500 | +0 | 0.00% | 42,030 |
| 2025-09-02 | 2025-08-29 | 28.620 | 1,500 | +0 | 0.00% | 42,930 |
| 2025-09-01 | 2025-08-28 | 28.840 | 1,500 | +0 | 0.00% | 43,260 |
| 2025-08-29 | 2025-08-27 | 28.260 | 1,500 | +0 | 0.00% | 42,390 |
| 2025-08-28 | 2025-08-26 | 29.140 | 1,500 | +0 | 0.00% | 43,710 |
| 2025-08-27 | 2025-08-25 | 27.820 | 1,500 | +0 | 0.00% | 41,730 |
| 2025-08-26 | 2025-08-22 | 30.720 | 1,500 | +0 | 0.00% | 46,080 |
| 2025-08-25 | 2025-08-21 | 30.260 | 1,500 | +0 | 0.00% | 45,390 |
| 2025-08-22 | 2025-08-20 | 30.320 | 1,500 | +0 | 0.00% | 45,480 |
| 2025-08-21 | 2025-08-19 | 29.360 | 1,500 | +0 | 0.00% | 44,040 |
| 2025-08-20 | 2025-08-18 | 30.480 | 1,500 | +0 | 0.00% | 45,720 |
| 2025-08-19 | 2025-08-15 | 31.220 | 1,500 | +0 | 0.00% | 46,830 |
| 2025-08-18 | 2025-08-14 | 29.860 | 1,500 | +0 | 0.00% | 44,790 |
| 2025-08-15 | 2025-08-13 | 29.400 | 1,500 | +0 | 0.00% | 44,100 |
| 2025-08-14 | 2025-08-12 | 29.200 | 1,500 | +0 | 0.00% | 43,800 |
| 2025-08-13 | 2025-08-11 | 28.860 | 1,500 | +0 | 0.00% | 43,290 |
| 2025-08-12 | 2025-08-08 | 28.100 | 1,500 | +0 | 0.00% | 42,150 |
| 2025-08-11 | 2025-08-07 | 28.720 | 1,500 | +0 | 0.00% | 43,080 |
| 2025-08-08 | 2025-08-06 | 28.980 | 1,500 | +0 | 0.00% | 43,470 |
| 2025-08-07 | 2025-08-05 | 28.300 | 1,500 | +0 | 0.00% | 42,450 |
| 2025-08-06 | 2025-08-04 | 27.960 | 1,500 | +0 | 0.00% | 41,940 |
| 2025-08-05 | 2025-08-01 | 27.700 | 1,500 | +0 | 0.00% | 41,550 |
| 2025-08-04 | 2025-07-31 | 28.100 | 1,500 | +0 | 0.00% | 42,150 |
| 2025-08-01 | 2025-07-30 | 28.350 | 1,500 | +0 | 0.00% | 42,525 |
| 2025-07-31 | 2025-07-29 | 29.000 | 1,500 | +0 | 0.00% | 43,500 |
| 2025-07-30 | 2025-07-28 | 28.600 | 1,500 | +0 | 0.00% | 42,900 |
| 2025-07-29 | 2025-07-25 | 28.100 | 1,500 | +0 | 0.00% | 42,150 |
| 2025-07-28 | 2025-07-24 | 25.950 | 1,500 | +0 | 0.00% | 38,925 |
| 2025-07-25 | 2025-07-23 | 25.550 | 1,500 | +0 | 0.00% | 38,325 |
| 2025-07-24 | 2025-07-22 | 25.550 | 1,500 | +0 | 0.00% | 38,325 |
| 2025-07-23 | 2025-07-21 | 25.100 | 1,500 | +0 | 0.00% | 37,650 |
| 2025-07-22 | 2025-07-18 | 24.550 | 1,500 | +0 | 0.00% | 36,825 |
| 2025-07-21 | 2025-07-17 | 25.000 | 1,500 | +0 | 0.00% | 37,500 |
| 2025-07-18 | 2025-07-16 | 25.150 | 1,500 | +0 | 0.00% | 37,725 |
| 2025-07-17 | 2025-07-15 | 25.600 | 1,500 | +0 | 0.00% | 38,400 |
| 2025-07-16 | 2025-07-14 | 24.250 | 1,500 | +0 | 0.00% | 36,375 |
| 2025-07-15 | 2025-07-11 | 24.050 | 1,500 | +0 | 0.00% | 36,075 |
| 2025-07-14 | 2025-07-10 | 25.150 | 1,500 | +0 | 0.00% | 37,725 |
| 2025-07-11 | 2025-07-09 | 25.700 | 1,500 | +0 | 0.00% | 38,550 |
| 2025-07-10 | 2025-07-08 | 25.800 | 1,500 | +0 | 0.00% | 38,700 |
| 2025-07-09 | 2025-07-07 | 25.400 | 1,500 | +0 | 0.00% | 38,100 |
| 2025-07-08 | 2025-07-04 | 25.300 | 1,500 | +0 | 0.00% | 37,950 |
| 2025-07-07 | 2025-07-03 | 26.100 | 1,500 | +0 | 0.00% | 39,150 |
| 2025-07-04 | 2025-07-02 | 25.000 | 1,500 | +0 | 0.00% | 37,500 |
| 2025-07-03 | 2025-06-30 | 25.100 | 1,500 | +0 | 0.00% | 37,650 |
| 2025-07-02 | 2025-06-27 | 24.950 | 1,500 | +0 | 0.00% | 37,425 |
| 2025-06-30 | 2025-06-26 | 23.900 | 1,500 | +0 | 0.00% | 35,850 |
| 2025-06-27 | 2025-06-25 | 24.000 | 1,500 | +0 | 0.00% | 36,000 |
| 2025-06-26 | 2025-06-24 | 24.050 | 1,500 | +0 | 0.00% | 36,075 |
| 2025-06-25 | 2025-06-23 | 23.750 | 1,500 | +0 | 0.00% | 35,625 |
| 2025-06-24 | 2025-06-20 | 23.350 | 1,500 | +0 | 0.00% | 35,025 |
| 2025-06-23 | 2025-06-19 | 23.000 | 1,500 | +0 | 0.00% | 34,500 |
| 2025-06-20 | 2025-06-18 | 23.750 | 1,500 | +0 | 0.00% | 35,625 |
| 2025-06-19 | 2025-06-17 | 23.800 | 1,500 | +0 | 0.00% | 35,700 |
| 2025-06-18 | 2025-06-16 | 23.800 | 1,500 | +0 | 0.00% | 35,700 |
| 2025-06-17 | 2025-06-13 | 23.950 | 1,500 | +0 | 0.00% | 35,925 |
| 2025-06-16 | 2025-06-12 | 24.350 | 1,500 | +0 | 0.00% | 36,525 |
| 2025-06-13 | 2025-06-11 | 24.000 | 1,500 | +0 | 0.00% | 36,000 |
| 2025-06-12 | 2025-06-10 | 26.042 | 1,500 | +0 | 0.00% | 39,063 |
| 2025-06-11 | 2025-06-09 | 25.729 | 1,500 | +60 | 0.00% | 38,594 |
| 2025-06-10 | 2025-06-06 | 25.000 | 1,440 | +0 | 0.00% | 36,000 |
| 2025-06-09 | 2025-06-05 | 24.375 | 1,440 | +0 | 0.00% | 35,100 |
| 2025-06-06 | 2025-06-04 | 23.750 | 1,440 | +0 | 0.00% | 34,200 |
| 2025-06-05 | 2025-06-03 | 24.115 | 1,440 | +0 | 0.00% | 34,725 |
| 2025-06-04 | 2025-06-02 | 23.542 | 1,440 | +0 | 0.00% | 33,900 |
| 2025-06-03 | 2025-05-30 | 23.229 | 1,440 | +0 | 0.00% | 33,450 |
| 2025-06-02 | 2025-05-29 | 23.438 | 1,440 | +0 | 0.00% | 33,750 |
| 2025-05-30 | 2025-05-28 | 22.969 | 1,440 | +0 | 0.00% | 33,075 |
| 2025-05-29 | 2025-05-27 | 23.177 | 1,440 | +0 | 0.00% | 33,375 |
| 2025-05-28 | 2025-05-26 | 22.917 | 1,440 | +0 | 0.00% | 33,000 |
| 2025-05-27 | 2025-05-23 | 23.646 | 1,440 | +0 | 0.00% | 34,050 |
| 2025-05-26 | 2025-05-22 | 23.854 | 1,440 | +0 | 0.00% | 34,350 |
| 2025-05-23 | 2025-05-21 | 23.854 | 1,440 | +0 | 0.00% | 34,350 |
| 2025-05-22 | 2025-05-20 | 23.542 | 1,440 | +0 | 0.00% | 33,900 |
| 2025-05-21 | 2025-05-19 | 23.021 | 1,440 | +0 | 0.00% | 33,150 |
| 2025-05-20 | 2025-05-16 | 23.177 | 1,440 | +0 | 0.00% | 33,375 |
| 2025-05-19 | 2025-05-15 | 23.542 | 1,440 | +0 | 0.00% | 33,900 |
| 2025-05-16 | 2025-05-14 | 23.802 | 1,440 | +0 | 0.00% | 34,275 |
| 2025-05-15 | 2025-05-13 | 23.021 | 1,440 | +0 | 0.00% | 33,150 |
| 2025-05-14 | 2025-05-12 | 23.490 | 1,440 | +0 | 0.00% | 33,825 |
| 2025-05-13 | 2025-05-09 | 22.656 | 1,440 | +0 | 0.00% | 32,625 |
| 2025-05-12 | 2025-05-08 | 22.813 | 1,440 | +0 | 0.00% | 32,850 |
| 2025-05-09 | 2025-05-07 | 22.396 | 1,440 | +0 | 0.00% | 32,250 |
| 2025-05-08 | 2025-05-06 | 22.604 | 1,440 | +0 | 0.00% | 32,550 |
| 2025-05-07 | 2025-05-02 | 22.604 | 1,440 | +0 | 0.00% | 32,550 |
| 2025-05-06 | 2025-04-30 | 21.719 | 1,440 | +0 | 0.00% | 31,275 |
| 2025-05-02 | 2025-04-29 | 21.823 | 1,440 | +0 | 0.00% | 31,425 |
| 2025-04-30 | 2025-04-28 | 21.823 | 1,440 | +0 | 0.00% | 31,425 |
| 2025-04-29 | 2025-04-25 | 21.667 | 1,440 | +0 | 0.00% | 31,200 |
| 2025-04-28 | 2025-04-24 | 21.771 | 1,440 | +0 | 0.00% | 31,350 |
| 2025-04-25 | 2025-04-23 | 21.771 | 1,440 | +0 | 0.00% | 31,350 |
| 2025-04-24 | 2025-04-22 | 20.990 | 1,440 | +0 | 0.00% | 30,225 |
| 2025-04-23 | 2025-04-17 | 20.729 | 1,440 | +0 | 0.00% | 29,850 |
| 2025-04-22 | 2025-04-16 | 20.521 | 1,440 | +0 | 0.00% | 29,550 |
| 2025-04-17 | 2025-04-15 | 20.938 | 1,440 | +0 | 0.00% | 30,150 |
| 2025-04-16 | 2025-04-14 | 21.198 | 1,440 | +0 | 0.00% | 30,525 |
| 2025-04-15 | 2025-04-11 | 21.042 | 1,440 | +0 | 0.00% | 30,300 |
| 2025-04-14 | 2025-04-10 | 20.313 | 1,440 | +0 | 0.00% | 29,250 |
| 2025-04-11 | 2025-04-09 | 19.813 | 1,440 | +0 | 0.00% | 28,530 |
| 2025-04-10 | 2025-04-08 | 19.604 | 1,440 | +0 | 0.00% | 28,230 |
| 2025-04-09 | 2025-04-07 | 19.479 | 1,440 | +0 | 0.00% | 28,050 |
| 2025-04-08 | 2025-04-03 | 22.917 | 1,440 | +0 | 0.00% | 33,000 |
| 2025-04-07 | 2025-04-02 | 23.594 | 1,440 | +0 | 0.00% | 33,975 |
| 2025-04-03 | 2025-04-01 | 23.177 | 1,440 | +0 | 0.00% | 33,375 |
| 2025-04-02 | 2025-03-31 | 23.073 | 1,440 | +0 | 0.00% | 33,225 |
| 2025-04-01 | 2025-03-28 | 23.177 | 1,440 | +0 | 0.00% | 33,375 |
| 2025-03-31 | 2025-03-27 | 23.594 | 1,440 | +0 | 0.00% | 33,975 |
| 2025-03-28 | 2025-03-26 | 23.281 | 1,440 | +0 | 0.00% | 33,525 |
| 2025-03-27 | 2025-03-25 | 22.448 | 1,440 | +0 | 0.00% | 32,325 |
| 2025-03-26 | 2025-03-24 | 23.750 | 1,440 | +0 | 0.00% | 34,200 |
| 2025-03-25 | 2025-03-21 | 23.281 | 1,440 | +0 | 0.00% | 33,525 |
| 2025-03-24 | 2025-03-20 | 24.271 | 1,440 | +0 | 0.00% | 34,950 |
| 2025-03-21 | 2025-03-19 | 25.000 | 1,440 | +0 | 0.00% | 36,000 |
| 2025-03-20 | 2025-03-18 | 25.417 | 1,440 | +0 | 0.00% | 36,600 |
| 2025-03-19 | 2025-03-17 | 24.583 | 1,440 | +0 | 0.00% | 35,400 |
| 2025-03-18 | 2025-03-14 | 24.063 | 1,440 | +0 | 0.00% | 34,650 |
| 2025-03-17 | 2025-03-13 | 23.698 | 1,440 | +0 | 0.00% | 34,125 |
| 2025-03-14 | 2025-03-12 | 23.646 | 1,440 | +0 | 0.00% | 34,050 |
| 2025-03-13 | 2025-03-11 | 23.177 | 1,440 | +0 | 0.00% | 33,375 |
| 2025-03-12 | 2025-03-10 | 22.865 | 1,440 | +0 | 0.00% | 32,925 |
| 2025-03-11 | 2025-03-07 | 23.125 | 1,440 | +0 | 0.00% | 33,300 |
| 2025-03-10 | 2025-03-06 | 23.438 | 1,440 | +0 | 0.00% | 33,750 |
| 2025-03-07 | 2025-03-05 | 23.125 | 1,440 | +0 | 0.00% | 33,300 |
| 2025-03-06 | 2025-03-04 | 22.604 | 1,440 | +0 | 0.00% | 32,550 |
| 2025-03-05 | 2025-03-03 | 22.865 | 1,440 | +0 | 0.00% | 32,925 |
| 2025-03-04 | 2025-02-28 | 22.865 | 1,440 | +0 | 0.00% | 32,925 |
| 2025-03-03 | 2025-02-27 | 24.115 | 1,440 | +0 | 0.00% | 34,725 |
| 2025-02-28 | 2025-02-26 | 24.063 | 1,440 | +0 | 0.00% | 34,650 |
| 2025-02-27 | 2025-02-25 | 22.604 | 1,440 | +0 | 0.00% | 32,550 |
| 2025-02-26 | 2025-02-24 | 23.125 | 1,440 | +0 | 0.00% | 33,300 |
| 2025-02-25 | 2025-02-21 | 24.427 | 1,440 | +0 | 0.00% | 35,175 |
| 2025-02-24 | 2025-02-20 | 22.552 | 1,440 | +0 | 0.00% | 32,475 |
| 2025-02-21 | 2025-02-19 | 23.490 | 1,440 | +0 | 0.00% | 33,825 |
| 2025-02-20 | 2025-02-18 | 23.021 | 1,440 | +0 | 0.00% | 33,150 |
| 2025-02-19 | 2025-02-17 | 22.240 | 1,440 | +0 | 0.00% | 32,025 |
| 2025-02-18 | 2025-02-14 | 21.198 | 1,440 | +0 | 0.00% | 30,525 |
| 2025-02-17 | 2025-02-13 | 20.833 | 1,440 | +0 | 0.00% | 30,000 |
| 2025-02-14 | 2025-02-12 | 21.406 | 1,440 | +0 | 0.00% | 30,825 |
| 2025-02-13 | 2025-02-11 | 20.833 | 1,440 | +0 | 0.00% | 30,000 |
| 2025-02-12 | 2025-02-10 | 21.042 | 1,440 | +0 | 0.00% | 30,300 |
| 2025-02-11 | 2025-02-07 | 21.406 | 1,440 | +0 | 0.00% | 30,825 |
| 2025-02-10 | 2025-02-06 | 21.042 | 1,440 | +0 | 0.00% | 30,300 |
| 2025-02-07 | 2025-02-05 | 20.990 | 1,440 | +0 | 0.00% | 30,225 |
| 2025-02-06 | 2025-02-04 | 20.885 | 1,440 | +0 | 0.00% | 30,075 |
| 2025-02-05 | 2025-02-03 | 20.583 | 1,440 | +0 | 0.00% | 29,640 |
| 2025-02-04 | 2025-01-28 | 20.625 | 1,440 | +0 | 0.00% | 29,700 |
| 2025-02-03 | 2025-01-24 | 21.354 | 1,440 | +0 | 0.00% | 30,750 |
| 2025-01-27 | 2025-01-23 | 21.823 | 1,440 | +0 | 0.00% | 31,425 |
| 2025-01-24 | 2025-01-22 | 22.083 | 1,440 | +0 | 0.00% | 31,800 |
| 2025-01-23 | 2025-01-21 | 21.667 | 1,440 | +0 | 0.00% | 31,200 |
| 2025-01-22 | 2025-01-20 | 21.563 | 1,440 | +0 | 0.00% | 31,050 |
| 2025-01-21 | 2025-01-17 | 20.708 | 1,440 | +0 | 0.00% | 29,820 |
| 2025-01-20 | 2025-01-16 | 20.563 | 1,440 | +0 | 0.00% | 29,610 |
| 2025-01-17 | 2025-01-15 | 20.396 | 1,440 | +0 | 0.00% | 29,370 |
| 2025-01-16 | 2025-01-14 | 19.938 | 1,440 | +0 | 0.00% | 28,710 |
| 2025-01-15 | 2025-01-13 | 19.896 | 1,440 | +0 | 0.00% | 28,650 |
| 2025-01-14 | 2025-01-10 | 19.938 | 1,440 | +0 | 0.00% | 28,710 |
| 2025-01-13 | 2025-01-09 | 19.604 | 1,440 | +0 | 0.00% | 28,230 |
| 2025-01-10 | 2025-01-08 | 18.604 | 1,440 | +0 | 0.00% | 26,790 |
| 2025-01-09 | 2025-01-07 | 19.229 | 1,440 | +0 | 0.00% | 27,690 |
| 2025-01-08 | 2025-01-06 | 19.104 | 1,440 | +0 | 0.00% | 27,510 |
| 2025-01-07 | 2025-01-03 | 18.833 | 1,440 | +0 | 0.00% | 27,120 |
| 2025-01-06 | 2025-01-02 | 18.875 | 1,440 | +0 | 0.00% | 27,180 |
| 2025-01-03 | 2024-12-31 | 19.458 | 1,440 | +0 | 0.00% | 28,020 |
| 2025-01-02 | 2024-12-27 | 19.625 | 1,440 | +0 | 0.00% | 28,260 |
| 2024-12-30 | 2024-12-24 | 19.125 | 1,440 | +0 | 0.00% | 27,540 |
| 2024-12-27 | 2024-12-20 | 18.813 | 1,440 | +0 | 0.00% | 27,090 |
| 2024-12-23 | 2024-12-19 | 18.833 | 1,440 | +0 | 0.00% | 27,120 |
| 2024-12-20 | 2024-12-18 | 19.146 | 1,440 | +0 | 0.00% | 27,570 |
| 2024-12-19 | 2024-12-17 | 19.125 | 1,440 | +0 | 0.00% | 27,540 |
| 2024-12-18 | 2024-12-16 | 18.896 | 1,440 | +0 | 0.00% | 27,210 |
| 2024-12-17 | 2024-12-13 | 19.125 | 1,440 | +0 | 0.00% | 27,540 |
| 2024-12-16 | 2024-12-12 | 20.675 | 1,440 | +0 | 0.00% | 29,773 |
| 2024-12-13 | 2024-12-11 | 20.654 | 1,440 | +30 | 0.00% | 29,742 |
| 2024-12-12 | 2024-12-10 | 20.782 | 1,410 | +0 | 0.00% | 29,302 |
| 2024-12-11 | 2024-12-09 | 20.718 | 1,410 | +0 | 0.00% | 29,212 |
| 2024-12-10 | 2024-12-06 | 20.229 | 1,410 | +0 | 0.00% | 28,523 |
| 2024-12-09 | 2024-12-05 | 19.910 | 1,410 | +0 | 0.00% | 28,073 |
| 2024-12-06 | 2024-12-04 | 20.186 | 1,410 | +0 | 0.00% | 28,463 |
| 2024-12-05 | 2024-12-03 | 19.995 | 1,410 | +0 | 0.00% | 28,193 |
| 2024-12-04 | 2024-12-02 | 19.782 | 1,410 | +0 | 0.00% | 27,893 |
| 2024-12-03 | 2024-11-29 | 19.867 | 1,410 | +0 | 0.00% | 28,013 |
| 2024-12-02 | 2024-11-28 | 19.591 | 1,410 | +0 | 0.00% | 27,623 |
| 2024-11-29 | 2024-11-27 | 19.761 | 1,410 | +0 | 0.00% | 27,863 |
| 2024-11-28 | 2024-11-26 | 19.378 | 1,410 | +0 | 0.00% | 27,323 |
| 2024-11-27 | 2024-11-25 | 19.442 | 1,410 | +0 | 0.00% | 27,413 |
| 2024-11-26 | 2024-11-22 | 19.527 | 1,410 | +0 | 0.00% | 27,533 |
| 2024-11-25 | 2024-11-21 | 20.186 | 1,410 | +0 | 0.00% | 28,463 |
| 2024-11-22 | 2024-11-20 | 20.378 | 1,410 | +0 | 0.00% | 28,732 |
| 2024-11-21 | 2024-11-19 | 20.335 | 1,410 | +0 | 0.00% | 28,672 |
| 2024-11-20 | 2024-11-18 | 19.973 | 1,410 | +0 | 0.00% | 28,163 |
| 2024-11-19 | 2024-11-15 | 19.676 | 1,410 | +0 | 0.00% | 27,743 |
| 2024-11-18 | 2024-11-14 | 19.825 | 1,410 | +0 | 0.00% | 27,953 |
| 2024-11-15 | 2024-11-13 | 20.590 | 1,410 | +0 | 0.00% | 29,032 |
| 2024-11-14 | 2024-11-12 | 20.250 | 1,410 | +0 | 0.00% | 28,553 |
| 2024-11-13 | 2024-11-11 | 20.952 | 1,410 | +0 | 0.00% | 29,542 |
| 2024-11-12 | 2024-11-08 | 20.718 | 1,410 | +0 | 0.00% | 29,212 |
| 2024-11-11 | 2024-11-07 | 20.994 | 1,410 | +0 | 0.00% | 29,602 |
| 2024-11-08 | 2024-11-06 | 20.697 | 1,410 | +0 | 0.00% | 29,182 |
| 2024-11-07 | 2024-11-05 | 20.867 | 1,410 | +0 | 0.00% | 29,422 |
| 2024-11-06 | 2024-11-04 | 19.910 | 1,410 | +0 | 0.00% | 28,073 |
| 2024-11-05 | 2024-11-01 | 20.037 | 1,410 | +0 | 0.00% | 28,253 |
| 2024-11-04 | 2024-10-31 | 20.037 | 1,410 | +0 | 0.00% | 28,253 |
| 2024-11-01 | 2024-10-30 | 20.165 | 1,410 | +0 | 0.00% | 28,433 |
| 2024-10-31 | 2024-10-29 | 20.718 | 1,410 | +0 | 0.00% | 29,212 |
| 2024-10-30 | 2024-10-28 | 20.675 | 1,410 | +0 | 0.00% | 29,152 |
| 2024-10-29 | 2024-10-25 | 20.420 | 1,410 | +0 | 0.00% | 28,792 |
| 2024-10-28 | 2024-10-24 | 20.250 | 1,410 | +0 | 0.00% | 28,553 |
| 2024-10-25 | 2024-10-23 | 20.761 | 1,410 | +0 | 0.00% | 29,272 |
| 2024-10-24 | 2024-10-22 | 20.463 | 1,410 | +0 | 0.00% | 28,852 |
| 2024-10-23 | 2024-10-21 | 20.314 | 1,410 | +0 | 0.00% | 28,642 |
| 2024-10-22 | 2024-10-18 | 20.314 | 1,410 | +0 | 0.00% | 28,642 |
| 2024-10-21 | 2024-10-17 | 19.612 | 1,410 | +0 | 0.00% | 27,653 |
| 2024-10-18 | 2024-10-16 | 19.697 | 1,410 | +0 | 0.00% | 27,773 |
| 2024-10-17 | 2024-10-15 | 19.548 | 1,410 | +0 | 0.00% | 27,563 |
| 2024-10-16 | 2024-10-14 | 20.739 | 1,410 | +0 | 0.00% | 29,242 |
| 2024-10-15 | 2024-10-10 | 21.271 | 1,410 | +0 | 0.00% | 29,992 |
| 2024-10-14 | 2024-10-09 | 20.590 | 1,410 | +0 | 0.00% | 29,032 |
| 2024-10-10 | 2024-10-08 | 21.271 | 1,410 | +0 | 0.00% | 29,992 |
| 2024-10-09 | 2024-10-07 | 25.100 | 1,410 | +0 | 0.00% | 35,391 |
| 2024-10-08 | 2024-10-04 | 23.770 | 1,410 | +0 | 0.00% | 33,516 |
| 2024-10-07 | 2024-10-03 | 21.590 | 1,410 | +0 | 0.00% | 30,442 |
| 2024-10-04 | 2024-10-02 | 22.441 | 1,410 | +0 | 0.00% | 31,642 |
| 2024-10-03 | 2024-09-30 | 20.952 | 1,410 | +0 | 0.00% | 29,542 |
| 2024-10-02 | 2024-09-27 | 19.931 | 1,410 | +0 | 0.00% | 28,103 |
| 2024-09-30 | 2024-09-26 | 19.144 | 1,410 | +0 | 0.00% | 26,993 |
| 2024-09-27 | 2024-09-25 | 18.336 | 1,410 | +0 | 0.00% | 25,853 |
| 2024-09-26 | 2024-09-24 | 18.144 | 1,410 | +0 | 0.00% | 25,583 |
| 2024-09-25 | 2024-09-23 | 17.293 | 1,410 | +0 | 0.00% | 24,384 |
| 2024-09-24 | 2024-09-20 | 17.123 | 1,410 | +0 | 0.00% | 24,144 |
| 2024-09-23 | 2024-09-19 | 16.910 | 1,410 | +0 | 0.00% | 23,844 |
| 2024-09-20 | 2024-09-17 | 16.613 | 1,410 | +0 | 0.00% | 23,424 |
| 2024-09-19 | 2024-09-16 | 16.357 | 1,410 | +0 | 0.00% | 23,064 |
| 2024-09-17 | 2024-09-13 | 16.145 | 1,410 | +0 | 0.00% | 22,764 |
| 2024-09-16 | 2024-09-12 | 15.911 | 1,410 | +0 | 0.00% | 22,434 |
| 2024-09-13 | 2024-09-11 | 15.592 | 1,410 | +0 | 0.00% | 21,984 |
| 2024-09-12 | 2024-09-10 | 15.613 | 1,410 | +0 | 0.00% | 22,014 |
| 2024-09-11 | 2024-09-09 | 15.889 | 1,410 | +0 | 0.00% | 22,404 |
| 2024-09-10 | 2024-09-05 | 16.400 | 1,410 | +0 | 0.00% | 23,124 |
| 2024-09-09 | 2024-09-04 | 16.613 | 1,410 | +0 | 0.00% | 23,424 |
| 2024-09-05 | 2024-09-03 | 16.932 | 1,410 | +0 | 0.00% | 23,874 |
| 2024-09-04 | 2024-09-02 | 16.868 | 1,410 | +0 | 0.00% | 23,784 |
| 2024-09-03 | 2024-08-30 | 16.910 | 1,410 | +0 | 0.00% | 23,844 |
| 2024-09-02 | 2024-08-29 | 16.783 | 1,410 | +0 | 0.00% | 23,664 |
| 2024-08-30 | 2024-08-28 | 16.953 | 1,410 | +0 | 0.00% | 23,904 |
| 2024-08-29 | 2024-08-27 | 16.740 | 1,410 | +0 | 0.00% | 23,604 |
| 2024-08-28 | 2024-08-26 | 17.336 | 1,410 | +0 | 0.00% | 24,444 |
| 2024-08-27 | 2024-08-23 | 16.549 | 1,410 | +0 | 0.00% | 23,334 |
| 2024-08-26 | 2024-08-22 | 16.400 | 1,410 | +0 | 0.00% | 23,124 |
| 2024-08-23 | 2024-08-21 | 16.528 | 1,410 | +0 | 0.00% | 23,304 |
| 2024-08-22 | 2024-08-20 | 16.655 | 1,410 | +0 | 0.00% | 23,484 |
| 2024-08-21 | 2024-08-19 | 16.762 | 1,410 | +0 | 0.00% | 23,634 |
| 2024-08-20 | 2024-08-16 | 16.379 | 1,410 | +0 | 0.00% | 23,094 |
| 2024-08-19 | 2024-08-15 | 16.294 | 1,410 | +0 | 0.00% | 22,974 |
| 2024-08-16 | 2024-08-14 | 16.357 | 1,410 | +0 | 0.00% | 23,064 |
| 2024-08-15 | 2024-08-13 | 16.506 | 1,410 | +0 | 0.00% | 23,274 |
| 2024-08-14 | 2024-08-12 | 16.506 | 1,410 | +0 | 0.00% | 23,274 |
| 2024-08-13 | 2024-08-09 | 16.570 | 1,410 | +0 | 0.00% | 23,364 |
| 2024-08-12 | 2024-08-08 | 16.081 | 1,410 | +0 | 0.00% | 22,674 |
| 2024-08-09 | 2024-08-07 | 16.294 | 1,410 | +0 | 0.00% | 22,974 |
| 2024-08-08 | 2024-08-06 | 16.145 | 1,410 | +0 | 0.00% | 22,764 |
| 2024-08-07 | 2024-08-05 | 15.975 | 1,410 | +0 | 0.00% | 22,524 |
| 2024-08-06 | 2024-08-02 | 16.506 | 1,410 | +0 | 0.00% | 23,274 |
| 2024-08-05 | 2024-08-01 | 16.570 | 1,410 | +0 | 0.00% | 23,364 |
| 2024-08-02 | 2024-07-31 | 16.953 | 1,410 | +0 | 0.00% | 23,904 |
| 2024-08-01 | 2024-07-30 | 16.357 | 1,410 | +0 | 0.00% | 23,064 |
| 2024-07-31 | 2024-07-29 | 16.783 | 1,410 | +0 | 0.00% | 23,664 |
| 2024-07-30 | 2024-07-26 | 16.953 | 1,410 | +0 | 0.00% | 23,904 |
| 2024-07-29 | 2024-07-25 | 16.889 | 1,410 | +0 | 0.00% | 23,814 |
| 2024-07-26 | 2024-07-24 | 17.357 | 1,410 | +0 | 0.00% | 24,474 |
| 2024-07-25 | 2024-07-23 | 17.697 | 1,410 | +0 | 0.00% | 24,953 |
| 2024-07-24 | 2024-07-22 | 18.272 | 1,410 | +0 | 0.00% | 25,763 |
| 2024-07-23 | 2024-07-19 | 18.144 | 1,410 | +0 | 0.00% | 25,583 |
| 2024-07-22 | 2024-07-18 | 18.697 | 1,410 | +0 | 0.00% | 26,363 |
| 2024-07-19 | 2024-07-17 | 18.697 | 1,410 | +0 | 0.00% | 26,363 |
| 2024-07-18 | 2024-07-16 | 18.910 | 1,410 | +0 | 0.00% | 26,663 |
| 2024-07-17 | 2024-07-15 | 19.038 | 1,410 | +0 | 0.00% | 26,843 |
| 2024-07-16 | 2024-07-12 | 19.633 | 1,410 | +0 | 0.00% | 27,683 |
| 2024-07-15 | 2024-07-11 | 19.739 | 1,410 | +0 | 0.00% | 27,833 |
| 2024-07-12 | 2024-07-10 | 19.080 | 1,410 | +0 | 0.00% | 26,903 |
| 2024-07-11 | 2024-07-09 | 18.740 | 1,410 | +0 | 0.00% | 26,423 |
| 2024-07-10 | 2024-07-08 | 18.527 | 1,410 | +0 | 0.00% | 26,123 |
| 2024-07-09 | 2024-07-05 | 19.059 | 1,410 | +0 | 0.00% | 26,873 |
| 2024-07-08 | 2024-07-04 | 19.420 | 1,410 | +0 | 0.00% | 27,383 |
| 2024-07-05 | 2024-07-03 | 18.974 | 1,410 | +0 | 0.00% | 26,753 |
| 2024-07-04 | 2024-07-02 | 18.825 | 1,410 | +0 | 0.00% | 26,543 |
| 2024-07-03 | 2024-06-28 | 19.548 | 1,410 | +0 | 0.00% | 27,563 |
| 2024-07-02 | 2024-06-27 | 19.165 | 1,410 | +0 | 0.00% | 27,023 |
| 2024-06-28 | 2024-06-26 | 19.654 | 1,410 | +0 | 0.00% | 27,713 |
| 2024-06-27 | 2024-06-25 | 19.463 | 1,410 | +0 | 0.00% | 27,443 |
| 2024-06-26 | 2024-06-24 | 20.293 | 1,410 | +0 | 0.00% | 28,612 |
| 2024-06-25 | 2024-06-21 | 21.016 | 1,410 | +0 | 0.00% | 29,632 |
| 2024-06-24 | 2024-06-20 | 21.431 | 1,410 | +0 | 0.00% | 30,217 |
| 2024-06-21 | 2024-06-19 | 21.590 | 1,410 | +0 | 0.00% | 30,442 |
| 2024-06-20 | 2024-06-18 | 21.186 | 1,410 | +0 | 0.00% | 29,872 |
| 2024-06-19 | 2024-06-17 | 20.994 | 1,410 | +0 | 0.00% | 29,602 |
| 2024-06-18 | 2024-06-14 | 21.484 | 1,410 | +0 | 0.00% | 30,292 |
| 2024-06-17 | 2024-06-13 | 20.059 | 1,410 | +0 | 0.00% | 28,283 |
| 2024-06-14 | 2024-06-12 | 19.250 | 1,410 | +0 | 0.00% | 27,143 |
| 2024-06-13 | 2024-06-11 | 20.109 | 1,410 | +0 | 0.00% | 28,353 |
| 2024-06-12 | 2024-06-07 | 20.629 | 1,410 | +27 | 0.00% | 29,087 |
| 2024-06-11 | 2024-06-06 | 20.456 | 1,383 | +0 | 0.00% | 28,290 |
| 2024-06-07 | 2024-06-05 | 20.716 | 1,383 | +0 | 0.00% | 28,650 |
| 2024-06-06 | 2024-06-04 | 21.410 | 1,383 | +0 | 0.00% | 29,610 |
| 2024-06-05 | 2024-06-03 | 21.855 | 1,383 | +0 | 0.00% | 30,225 |
| 2024-06-04 | 2024-05-31 | 20.586 | 1,383 | +0 | 0.00% | 28,470 |
| 2024-06-03 | 2024-05-30 | 21.367 | 1,383 | +0 | 0.00% | 29,550 |
| 2024-05-31 | 2024-05-29 | 21.540 | 1,383 | +0 | 0.00% | 29,790 |
| 2024-05-30 | 2024-05-28 | 21.855 | 1,383 | +0 | 0.00% | 30,225 |
| 2024-05-29 | 2024-05-27 | 21.410 | 1,383 | +0 | 0.00% | 29,610 |
| 2024-05-28 | 2024-05-24 | 20.759 | 1,383 | +0 | 0.00% | 28,710 |
| 2024-05-27 | 2024-05-23 | 21.280 | 1,383 | +0 | 0.00% | 29,430 |
| 2024-05-24 | 2024-05-22 | 22.343 | 1,383 | +0 | 0.00% | 30,900 |
| 2024-05-23 | 2024-05-21 | 22.614 | 1,383 | +0 | 0.00% | 31,275 |
| 2024-05-22 | 2024-05-20 | 22.397 | 1,383 | +0 | 0.00% | 30,975 |
| 2024-05-21 | 2024-05-17 | 22.126 | 1,383 | +0 | 0.00% | 30,600 |
| 2024-05-20 | 2024-05-16 | 21.909 | 1,383 | +0 | 0.00% | 30,300 |
| 2024-05-17 | 2024-05-14 | 21.367 | 1,383 | +0 | 0.00% | 29,550 |
| 2024-05-16 | 2024-05-13 | 21.746 | 1,383 | +0 | 0.00% | 30,075 |
| 2024-05-14 | 2024-05-10 | 21.193 | 1,383 | +0 | 0.00% | 29,310 |
| 2024-05-13 | 2024-05-09 | 21.389 | 1,383 | +0 | 0.00% | 29,580 |
| 2024-05-10 | 2024-05-08 | 21.172 | 1,383 | +0 | 0.00% | 29,280 |
| 2024-05-09 | 2024-05-07 | 21.855 | 1,383 | +0 | 0.00% | 30,225 |
| 2024-05-08 | 2024-05-06 | 21.605 | 1,383 | +0 | 0.00% | 29,880 |
| 2024-05-07 | 2024-05-03 | 19.870 | 1,383 | +0 | 0.00% | 27,480 |
| 2024-05-06 | 2024-05-02 | 19.393 | 1,383 | +0 | 0.00% | 26,820 |
| 2024-05-03 | 2024-04-30 | 18.742 | 1,383 | +0 | 0.00% | 25,920 |
| 2024-05-02 | 2024-04-29 | 18.699 | 1,383 | +0 | 0.00% | 25,860 |
| 2024-04-30 | 2024-04-26 | 17.397 | 1,383 | +0 | 0.00% | 24,060 |
| 2024-04-29 | 2024-04-25 | 16.529 | 1,383 | +0 | 0.00% | 22,860 |
| 2024-04-26 | 2024-04-24 | 16.421 | 1,383 | +0 | 0.00% | 22,710 |
| 2024-04-25 | 2024-04-23 | 16.031 | 1,383 | +0 | 0.00% | 22,170 |
| 2024-04-24 | 2024-04-22 | 16.356 | 1,383 | +0 | 0.00% | 22,620 |
| 2024-04-23 | 2024-04-19 | 15.965 | 1,383 | +0 | 0.00% | 22,080 |
| 2024-04-22 | 2024-04-18 | 16.182 | 1,383 | +0 | 0.00% | 22,380 |
| 2024-04-19 | 2024-04-17 | 16.052 | 1,383 | +0 | 0.00% | 22,200 |
| 2024-04-18 | 2024-04-16 | 15.445 | 1,383 | +0 | 0.00% | 21,360 |
| 2024-04-17 | 2024-04-15 | 16.334 | 1,383 | +0 | 0.00% | 22,590 |
| 2024-04-16 | 2024-04-12 | 16.811 | 1,383 | +0 | 0.00% | 23,250 |
| 2024-04-15 | 2024-04-11 | 17.592 | 1,383 | +0 | 0.00% | 24,330 |
| 2024-04-12 | 2024-04-10 | 17.484 | 1,383 | +0 | 0.00% | 24,180 |
| 2024-04-11 | 2024-04-09 | 17.549 | 1,383 | +0 | 0.00% | 24,270 |
| 2024-04-10 | 2024-04-08 | 17.115 | 1,383 | +0 | 0.00% | 23,670 |
| 2024-04-09 | 2024-04-05 | 17.050 | 1,383 | +0 | 0.00% | 23,580 |
| 2024-04-08 | 2024-04-03 | 17.506 | 1,383 | +0 | 0.00% | 24,210 |
| 2024-04-05 | 2024-04-02 | 18.113 | 1,383 | +0 | 0.00% | 25,050 |
| 2024-04-03 | 2024-03-28 | 17.310 | 1,383 | +0 | 0.00% | 23,940 |
| 2024-04-02 | 2024-03-27 | 17.072 | 1,383 | +0 | 0.00% | 23,610 |
| 2024-03-28 | 2024-03-26 | 18.156 | 1,383 | +0 | 0.00% | 25,110 |
| 2024-03-27 | 2024-03-25 | 18.287 | 1,383 | +0 | 0.00% | 25,290 |
| 2024-03-26 | 2024-03-22 | 18.243 | 1,383 | +0 | 0.00% | 25,230 |
| 2024-03-25 | 2024-03-21 | 18.287 | 1,383 | +0 | 0.00% | 25,290 |
| 2024-03-22 | 2024-03-20 | 18.438 | 1,383 | +0 | 0.00% | 25,500 |
| 2024-03-21 | 2024-03-19 | 17.072 | 1,383 | +0 | 0.00% | 23,610 |
| 2024-03-20 | 2024-03-18 | 17.636 | 1,383 | +0 | 0.00% | 24,390 |
| 2024-03-19 | 2024-03-15 | 16.508 | 1,383 | +0 | 0.00% | 22,830 |
| 2024-03-18 | 2024-03-14 | 16.161 | 1,383 | +0 | 0.00% | 22,350 |
| 2024-03-15 | 2024-03-13 | 16.334 | 1,383 | +0 | 0.00% | 22,590 |
| 2024-03-14 | 2024-03-12 | 17.093 | 1,383 | +0 | 0.00% | 23,640 |
| 2024-03-13 | 2024-03-11 | 16.573 | 1,383 | +0 | 0.00% | 22,920 |
| 2024-03-12 | 2024-03-08 | 16.182 | 1,383 | +0 | 0.00% | 22,380 |
| 2024-03-11 | 2024-03-07 | 15.727 | 1,383 | +0 | 0.00% | 21,750 |
| 2024-03-08 | 2024-03-06 | 15.835 | 1,383 | +0 | 0.00% | 21,900 |
| 2024-03-07 | 2024-03-05 | 15.597 | 1,383 | +0 | 0.00% | 21,570 |
| 2024-03-06 | 2024-03-04 | 16.399 | 1,383 | +0 | 0.00% | 22,680 |
| 2024-03-05 | 2024-03-01 | 16.356 | 1,383 | +0 | 0.00% | 22,620 |
| 2024-03-04 | 2024-02-29 | 16.681 | 1,383 | +0 | 0.00% | 23,070 |
| 2024-03-01 | 2024-02-28 | 16.226 | 1,383 | +0 | 0.00% | 22,440 |
| 2024-02-29 | 2024-02-27 | 16.920 | 1,383 | +0 | 0.00% | 23,400 |
| 2024-02-28 | 2024-02-26 | 16.790 | 1,383 | +0 | 0.00% | 23,220 |
| 2024-02-27 | 2024-02-23 | 16.877 | 1,383 | +0 | 0.00% | 23,340 |
| 2024-02-26 | 2024-02-22 | 16.855 | 1,383 | +0 | 0.00% | 23,310 |
| 2024-02-23 | 2024-02-21 | 17.115 | 1,383 | +0 | 0.00% | 23,670 |
| 2024-02-22 | 2024-02-20 | 16.551 | 1,383 | +0 | 0.00% | 22,890 |
| 2024-02-21 | 2024-02-19 | 16.877 | 1,383 | +0 | 0.00% | 23,340 |
| 2024-02-20 | 2024-02-16 | 17.571 | 1,383 | +0 | 0.00% | 24,300 |
| 2024-02-19 | 2024-02-15 | 16.052 | 1,383 | +0 | 0.00% | 22,200 |
| 2024-02-16 | 2024-02-14 | 16.161 | 1,383 | +0 | 0.00% | 22,350 |
| 2024-02-15 | 2024-02-09 | 16.204 | 1,383 | +0 | 0.00% | 22,410 |
| 2024-02-14 | 2024-02-07 | 16.161 | 1,383 | +0 | 0.00% | 22,350 |
| 2024-02-08 | 2024-02-06 | 15.640 | 1,383 | +0 | 0.00% | 21,630 |
| 2024-02-07 | 2024-02-05 | 15.250 | 1,383 | +0 | 0.00% | 21,090 |
| 2024-02-06 | 2024-02-02 | 15.510 | 1,383 | +0 | 0.00% | 21,450 |
| 2024-02-05 | 2024-02-01 | 15.358 | 1,383 | +0 | 0.00% | 21,240 |
| 2024-02-02 | 2024-01-31 | 15.119 | 1,383 | +0 | 0.00% | 20,910 |
| 2024-02-01 | 2024-01-30 | 15.401 | 1,383 | +0 | 0.00% | 21,300 |
| 2024-01-31 | 2024-01-29 | 16.226 | 1,383 | +0 | 0.00% | 22,440 |
| 2024-01-30 | 2024-01-26 | 16.182 | 1,383 | +0 | 0.00% | 22,380 |
| 2024-01-29 | 2024-01-25 | 16.573 | 1,383 | +0 | 0.00% | 22,920 |
| 2024-01-26 | 2024-01-24 | 16.595 | 1,383 | +0 | 0.00% | 22,950 |
| 2024-01-25 | 2024-01-23 | 16.269 | 1,383 | +0 | 0.00% | 22,500 |
| 2024-01-24 | 2024-01-22 | 16.117 | 1,383 | +0 | 0.00% | 22,290 |
| 2024-01-23 | 2024-01-19 | 16.855 | 1,383 | +0 | 0.00% | 23,310 |
| 2024-01-22 | 2024-01-18 | 17.397 | 1,383 | +0 | 0.00% | 24,060 |
| 2024-01-19 | 2024-01-17 | 17.679 | 1,383 | +0 | 0.00% | 24,450 |
| 2024-01-18 | 2024-01-16 | 18.438 | 1,383 | +0 | 0.00% | 25,500 |
| 2024-01-17 | 2024-01-15 | 18.937 | 1,383 | +0 | 0.00% | 26,190 |
| 2024-01-16 | 2024-01-12 | 19.198 | 1,383 | +0 | 0.00% | 26,550 |
| 2024-01-15 | 2024-01-11 | 19.046 | 1,383 | +0 | 0.00% | 26,340 |
| 2024-01-12 | 2024-01-10 | 19.263 | 1,383 | +0 | 0.00% | 26,640 |
| 2024-01-11 | 2024-01-09 | 19.067 | 1,383 | +0 | 0.00% | 26,370 |
| 2024-01-10 | 2024-01-08 | 18.590 | 1,383 | +0 | 0.00% | 25,710 |
| 2024-01-09 | 2024-01-05 | 18.916 | 1,383 | +0 | 0.00% | 26,160 |
| 2024-01-08 | 2024-01-04 | 19.198 | 1,383 | +0 | 0.00% | 26,550 |
| 2024-01-05 | 2024-01-03 | 19.176 | 1,383 | +0 | 0.00% | 26,520 |
| 2024-01-04 | 2024-01-02 | 19.631 | 1,383 | +0 | 0.00% | 27,150 |
| 2024-01-03 | 2023-12-29 | 20.261 | 1,383 | +0 | 0.00% | 28,020 |
| 2024-01-02 | 2023-12-28 | 20.369 | 1,383 | +0 | 0.00% | 28,170 |
| 2023-12-29 | 2023-12-27 | 19.957 | 1,383 | +0 | 0.00% | 27,600 |
| 2023-12-28 | 2023-12-22 | 19.762 | 1,383 | +0 | 0.00% | 27,330 |
| 2023-12-27 | 2023-12-21 | 19.870 | 1,383 | +0 | 0.00% | 27,480 |
| 2023-12-22 | 2023-12-20 | 19.631 | 1,383 | +0 | 0.00% | 27,150 |
| 2023-12-21 | 2023-12-19 | 19.870 | 1,383 | +0 | 0.00% | 27,480 |
| 2023-12-20 | 2023-12-18 | 20.044 | 1,383 | +0 | 0.00% | 27,720 |
| 2023-12-19 | 2023-12-15 | 20.261 | 1,383 | +0 | 0.00% | 28,020 |
| 2023-12-18 | 2023-12-14 | 19.176 | 1,383 | +0 | 0.00% | 26,520 |
| 2023-12-15 | 2023-12-13 | 18.265 | 1,383 | +0 | 0.00% | 25,260 |
| 2023-12-14 | 2023-12-12 | 18.221 | 1,383 | +0 | 0.00% | 25,200 |
| 2023-12-13 | 2023-12-11 | 19.898 | 1,383 | +0 | 0.00% | 27,519 |
| 2023-12-12 | 2023-12-08 | 20.033 | 1,383 | +52 | 0.00% | 27,706 |
| 2023-12-11 | 2023-12-07 | 20.146 | 1,331 | +0 | 0.00% | 26,814 |
| 2023-12-08 | 2023-12-06 | 20.529 | 1,331 | +0 | 0.00% | 27,324 |
| 2023-12-07 | 2023-12-05 | 20.394 | 1,331 | +0 | 0.00% | 27,144 |
| 2023-12-06 | 2023-12-04 | 20.619 | 1,331 | +0 | 0.00% | 27,444 |
| 2023-12-05 | 2023-12-01 | 21.205 | 1,331 | +0 | 0.00% | 28,224 |
| 2023-12-04 | 2023-11-30 | 21.182 | 1,331 | +0 | 0.00% | 28,194 |
| 2023-12-01 | 2023-11-29 | 21.881 | 1,331 | +0 | 0.00% | 29,123 |
| 2023-11-30 | 2023-11-28 | 21.701 | 1,331 | +0 | 0.00% | 28,884 |
| 2023-11-29 | 2023-11-27 | 21.408 | 1,331 | +0 | 0.00% | 28,494 |
| 2023-11-28 | 2023-11-24 | 21.948 | 1,331 | +0 | 0.00% | 29,213 |
| 2023-11-27 | 2023-11-23 | 22.151 | 1,331 | +0 | 0.00% | 29,483 |
| 2023-11-24 | 2023-11-22 | 21.092 | 1,331 | +0 | 0.00% | 28,074 |
| 2023-11-23 | 2023-11-21 | 21.813 | 1,331 | +0 | 0.00% | 29,033 |
| 2023-11-22 | 2023-11-20 | 21.633 | 1,331 | +0 | 0.00% | 28,794 |
| 2023-11-21 | 2023-11-17 | 21.588 | 1,331 | +0 | 0.00% | 28,734 |
| 2023-11-20 | 2023-11-16 | 22.039 | 1,331 | +0 | 0.00% | 29,333 |
| 2023-11-17 | 2023-11-15 | 22.151 | 1,331 | +0 | 0.00% | 29,483 |
| 2023-11-16 | 2023-11-14 | 21.227 | 1,331 | +0 | 0.00% | 28,254 |
| 2023-11-15 | 2023-11-13 | 20.912 | 1,331 | +0 | 0.00% | 27,834 |
| 2023-11-14 | 2023-11-10 | 20.709 | 1,331 | +0 | 0.00% | 27,564 |
| 2023-11-13 | 2023-11-09 | 20.980 | 1,331 | +0 | 0.00% | 27,924 |
| 2023-11-10 | 2023-11-08 | 21.272 | 1,331 | +0 | 0.00% | 28,314 |
| 2023-11-09 | 2023-11-07 | 21.701 | 1,331 | +0 | 0.00% | 28,884 |
| 2023-11-08 | 2023-11-06 | 21.994 | 1,331 | +0 | 0.00% | 29,273 |
| 2023-11-07 | 2023-11-03 | 21.926 | 1,331 | +0 | 0.00% | 29,183 |
| 2023-11-06 | 2023-11-02 | 21.610 | 1,331 | +0 | 0.00% | 28,764 |
| 2023-11-03 | 2023-11-01 | 21.633 | 1,331 | +0 | 0.00% | 28,794 |
| 2023-11-02 | 2023-10-31 | 21.430 | 1,331 | +0 | 0.00% | 28,524 |
| 2023-11-01 | 2023-10-30 | 21.903 | 1,331 | +0 | 0.00% | 29,153 |
| 2023-10-31 | 2023-10-27 | 21.205 | 1,331 | +0 | 0.00% | 28,224 |
| 2023-10-30 | 2023-10-26 | 20.641 | 1,331 | +0 | 0.00% | 27,474 |
| 2023-10-27 | 2023-10-25 | 21.250 | 1,331 | +0 | 0.00% | 28,284 |
| 2023-10-26 | 2023-10-24 | 21.182 | 1,331 | +0 | 0.00% | 28,194 |
| 2023-10-25 | 2023-10-20 | 21.250 | 1,331 | +0 | 0.00% | 28,284 |
| 2023-10-24 | 2023-10-19 | 21.182 | 1,331 | +0 | 0.00% | 28,194 |
| 2023-10-20 | 2023-10-18 | 21.318 | 1,331 | +0 | 0.00% | 28,374 |
| 2023-10-19 | 2023-10-17 | 20.777 | 1,331 | +0 | 0.00% | 27,654 |
| 2023-10-18 | 2023-10-16 | 20.506 | 1,331 | +0 | 0.00% | 27,294 |
| 2023-10-17 | 2023-10-13 | 20.777 | 1,331 | +0 | 0.00% | 27,654 |
| 2023-10-16 | 2023-10-12 | 20.506 | 1,331 | +0 | 0.00% | 27,294 |
| 2023-10-13 | 2023-10-11 | 19.627 | 1,331 | +0 | 0.00% | 26,124 |
| 2023-10-12 | 2023-10-10 | 19.808 | 1,331 | +0 | 0.00% | 26,364 |
| 2023-10-11 | 2023-10-09 | 19.830 | 1,331 | +0 | 0.00% | 26,394 |
| 2023-10-10 | 2023-10-06 | 19.808 | 1,331 | +0 | 0.00% | 26,364 |
| 2023-10-09 | 2023-10-05 | 19.605 | 1,331 | +0 | 0.00% | 26,094 |
| 2023-10-06 | 2023-10-04 | 19.335 | 1,331 | +0 | 0.00% | 25,734 |
| 2023-10-05 | 2023-10-03 | 18.951 | 1,331 | +0 | 0.00% | 25,224 |
| 2023-10-04 | 2023-09-29 | 19.808 | 1,331 | +0 | 0.00% | 26,364 |
| 2023-10-03 | 2023-09-28 | 19.132 | 1,331 | +0 | 0.00% | 25,464 |
| 2023-09-29 | 2023-09-27 | 19.357 | 1,331 | +0 | 0.00% | 25,764 |
| 2023-09-28 | 2023-09-26 | 19.267 | 1,331 | +0 | 0.00% | 25,644 |
| 2023-09-27 | 2023-09-25 | 20.213 | 1,331 | +0 | 0.00% | 26,904 |
| 2023-09-26 | 2023-09-22 | 21.385 | 1,331 | +0 | 0.00% | 28,464 |
| 2023-09-25 | 2023-09-21 | 21.092 | 1,331 | +0 | 0.00% | 28,074 |
| 2023-09-22 | 2023-09-20 | 21.250 | 1,331 | +0 | 0.00% | 28,284 |
| 2023-09-21 | 2023-09-19 | 21.453 | 1,331 | +0 | 0.00% | 28,554 |
| 2023-09-20 | 2023-09-18 | 20.844 | 1,331 | +0 | 0.00% | 27,744 |
| 2023-09-19 | 2023-09-15 | 20.957 | 1,331 | +0 | 0.00% | 27,894 |
| 2023-09-18 | 2023-09-14 | 20.439 | 1,331 | +0 | 0.00% | 27,204 |
| 2023-09-15 | 2023-09-13 | 20.529 | 1,331 | +0 | 0.00% | 27,324 |
| 2023-09-14 | 2023-09-12 | 20.439 | 1,331 | +0 | 0.00% | 27,204 |
| 2023-09-13 | 2023-09-11 | 20.326 | 1,331 | +0 | 0.00% | 27,054 |
| 2023-09-12 | 2023-09-07 | 20.867 | 1,331 | +0 | 0.00% | 27,774 |
| 2023-09-11 | 2023-09-06 | 21.047 | 1,331 | +0 | 0.00% | 28,014 |
| 2023-09-07 | 2023-09-05 | 20.394 | 1,331 | +0 | 0.00% | 27,144 |
| 2023-09-06 | 2023-09-04 | 20.732 | 1,331 | +0 | 0.00% | 27,594 |
| 2023-09-05 | 2023-08-31 | 20.056 | 1,331 | +0 | 0.00% | 26,694 |
| 2023-09-04 | 2023-08-30 | 19.582 | 1,331 | +0 | 0.00% | 26,064 |
| 2023-08-31 | 2023-08-29 | 20.416 | 1,331 | +0 | 0.00% | 27,174 |
| 2023-08-30 | 2023-08-28 | 19.763 | 1,331 | +0 | 0.00% | 26,304 |
| 2023-08-29 | 2023-08-25 | 19.447 | 1,331 | +0 | 0.00% | 25,884 |
| 2023-08-28 | 2023-08-24 | 19.808 | 1,331 | +0 | 0.00% | 26,364 |
| 2023-08-25 | 2023-08-23 | 19.718 | 1,331 | +0 | 0.00% | 26,244 |
| 2023-08-24 | 2023-08-22 | 20.123 | 1,331 | +0 | 0.00% | 26,784 |
| 2023-08-23 | 2023-08-21 | 20.056 | 1,331 | +0 | 0.00% | 26,694 |
| 2023-08-22 | 2023-08-18 | 20.844 | 1,331 | +0 | 0.00% | 27,744 |
| 2023-08-21 | 2023-08-17 | 21.453 | 1,331 | +0 | 0.00% | 28,554 |
| 2023-08-18 | 2023-08-16 | 20.912 | 1,331 | +0 | 0.00% | 27,834 |
| 2023-08-17 | 2023-08-15 | 22.444 | 1,331 | +0 | 0.00% | 29,873 |
| 2023-08-16 | 2023-08-14 | 22.647 | 1,331 | +0 | 0.00% | 30,143 |
| 2023-08-15 | 2023-08-11 | 22.985 | 1,331 | +0 | 0.00% | 30,593 |
| 2023-08-14 | 2023-08-10 | 23.548 | 1,331 | +0 | 0.00% | 31,343 |
| 2023-08-11 | 2023-08-09 | 23.999 | 1,331 | +0 | 0.00% | 31,943 |
| 2023-08-10 | 2023-08-08 | 24.393 | 1,331 | +0 | 0.00% | 32,468 |
| 2023-08-09 | 2023-08-07 | 25.013 | 1,331 | +0 | 0.00% | 33,293 |
| 2023-08-08 | 2023-08-04 | 24.675 | 1,331 | +0 | 0.00% | 32,843 |
| 2023-08-07 | 2023-08-03 | 24.506 | 1,331 | +0 | 0.00% | 32,618 |
| 2023-08-04 | 2023-08-02 | 24.224 | 1,331 | +0 | 0.00% | 32,243 |
| 2023-08-03 | 2023-08-01 | 24.562 | 1,331 | +0 | 0.00% | 32,693 |
| 2023-08-02 | 2023-07-31 | 24.337 | 1,331 | +0 | 0.00% | 32,393 |
| 2023-08-01 | 2023-07-28 | 24.224 | 1,331 | +0 | 0.00% | 32,243 |
| 2023-07-31 | 2023-07-27 | 23.943 | 1,331 | +0 | 0.00% | 31,868 |
| 2023-07-28 | 2023-07-26 | 22.816 | 1,331 | +0 | 0.00% | 30,368 |
| 2023-07-27 | 2023-07-25 | 23.154 | 1,331 | +0 | 0.00% | 30,818 |
| 2023-07-26 | 2023-07-24 | 22.816 | 1,331 | +0 | 0.00% | 30,368 |
| 2023-07-25 | 2023-07-21 | 22.929 | 1,331 | +0 | 0.00% | 30,518 |
| 2023-07-24 | 2023-07-20 | 23.154 | 1,331 | +0 | 0.00% | 30,818 |
| 2023-07-21 | 2023-07-19 | 23.323 | 1,331 | +0 | 0.00% | 31,043 |
| 2023-07-20 | 2023-07-18 | 23.210 | 1,331 | +0 | 0.00% | 30,893 |
| 2023-07-19 | 2023-07-14 | 24.112 | 1,331 | +0 | 0.00% | 32,093 |
| 2023-07-18 | 2023-07-13 | 24.900 | 1,331 | +0 | 0.00% | 33,143 |
| 2023-07-14 | 2023-07-12 | 24.731 | 1,331 | +0 | 0.00% | 32,918 |
| 2023-07-13 | 2023-07-11 | 24.957 | 1,331 | +0 | 0.00% | 33,218 |
| 2023-07-12 | 2023-07-10 | 24.506 | 1,331 | +0 | 0.00% | 32,618 |
| 2023-07-11 | 2023-07-07 | 24.168 | 1,331 | +0 | 0.00% | 32,168 |
| 2023-07-10 | 2023-07-06 | 24.112 | 1,331 | +0 | 0.00% | 32,093 |
| 2023-07-07 | 2023-07-05 | 25.182 | 1,331 | +0 | 0.00% | 33,517 |
| 2023-07-06 | 2023-07-04 | 24.788 | 1,331 | +0 | 0.00% | 32,993 |
| 2023-07-05 | 2023-07-03 | 24.731 | 1,331 | +0 | 0.00% | 32,918 |
| 2023-07-04 | 2023-06-30 | 24.055 | 1,331 | +0 | 0.00% | 32,018 |
| 2023-07-03 | 2023-06-29 | 23.210 | 1,331 | +0 | 0.00% | 30,893 |
| 2023-06-30 | 2023-06-28 | 23.379 | 1,331 | +0 | 0.00% | 31,118 |
| 2023-06-29 | 2023-06-27 | 23.379 | 1,331 | +0 | 0.00% | 31,118 |
| 2023-06-28 | 2023-06-26 | 22.872 | 1,331 | +0 | 0.00% | 30,443 |
| 2023-06-27 | 2023-06-23 | 23.210 | 1,331 | +0 | 0.00% | 30,893 |
| 2023-06-26 | 2023-06-21 | 23.267 | 1,331 | +0 | 0.00% | 30,968 |
| 2023-06-23 | 2023-06-20 | 23.999 | 1,331 | +0 | 0.00% | 31,943 |
| 2023-06-21 | 2023-06-19 | 23.943 | 1,331 | +0 | 0.00% | 31,868 |
| 2023-06-20 | 2023-06-16 | 24.112 | 1,331 | +0 | 0.00% | 32,093 |
| 2023-06-19 | 2023-06-15 | 23.492 | 1,331 | +0 | 0.00% | 31,268 |
| 2023-06-16 | 2023-06-14 | 22.534 | 1,331 | +0 | 0.00% | 29,993 |
| 2023-06-15 | 2023-06-13 | 25.269 | 1,331 | +0 | 0.00% | 33,633 |
| 2023-06-14 | 2023-06-12 | 25.152 | 1,331 | +46 | 0.00% | 33,477 |
| 2023-06-13 | 2023-06-09 | 25.386 | 1,285 | +0 | 0.00% | 32,620 |
| 2023-06-12 | 2023-06-08 | 25.210 | 1,285 | +0 | 0.00% | 32,395 |
| 2023-06-09 | 2023-06-07 | 25.561 | 1,285 | +0 | 0.00% | 32,845 |
| 2023-06-08 | 2023-06-06 | 25.386 | 1,285 | +0 | 0.00% | 32,620 |
| 2023-06-07 | 2023-06-05 | 25.210 | 1,285 | +0 | 0.00% | 32,395 |
| 2023-06-06 | 2023-06-02 | 24.977 | 1,285 | +0 | 0.00% | 32,096 |
| 2023-06-05 | 2023-06-01 | 24.218 | 1,285 | +0 | 0.00% | 31,121 |
| 2023-06-02 | 2023-05-31 | 24.627 | 1,285 | +0 | 0.00% | 31,646 |
| 2023-06-01 | 2023-05-30 | 25.386 | 1,285 | +0 | 0.00% | 32,620 |
| 2023-05-31 | 2023-05-29 | 25.677 | 1,285 | +0 | 0.00% | 32,995 |
| 2023-05-30 | 2023-05-25 | 26.436 | 1,285 | +0 | 0.00% | 33,970 |
| 2023-05-29 | 2023-05-24 | 26.611 | 1,285 | +0 | 0.00% | 34,195 |
| 2023-05-25 | 2023-05-23 | 26.728 | 1,285 | +0 | 0.00% | 34,345 |
| 2023-05-24 | 2023-05-22 | 27.020 | 1,285 | +0 | 0.00% | 34,720 |
| 2023-05-23 | 2023-05-19 | 27.020 | 1,285 | +0 | 0.00% | 34,720 |
| 2023-05-22 | 2023-05-18 | 27.078 | 1,285 | +0 | 0.00% | 34,795 |
| 2023-05-19 | 2023-05-17 | 26.494 | 1,285 | +0 | 0.00% | 34,045 |
| 2023-05-18 | 2023-05-16 | 27.253 | 1,285 | +0 | 0.00% | 35,020 |
| 2023-05-17 | 2023-05-15 | 27.486 | 1,285 | +0 | 0.00% | 35,320 |
| 2023-05-16 | 2023-05-12 | 27.020 | 1,285 | +0 | 0.00% | 34,720 |
| 2023-05-15 | 2023-05-11 | 27.136 | 1,285 | +0 | 0.00% | 34,870 |
| 2023-05-12 | 2023-05-10 | 27.720 | 1,285 | +0 | 0.00% | 35,620 |
| 2023-05-11 | 2023-05-09 | 27.486 | 1,285 | +0 | 0.00% | 35,320 |
| 2023-05-10 | 2023-05-08 | 28.595 | 1,285 | +0 | 0.00% | 36,745 |
| 2023-05-09 | 2023-05-05 | 27.837 | 1,285 | +0 | 0.00% | 35,770 |
| 2023-05-08 | 2023-05-04 | 27.778 | 1,285 | +0 | 0.00% | 35,695 |
| 2023-05-05 | 2023-05-03 | 27.020 | 1,285 | +0 | 0.00% | 34,720 |
| 2023-05-04 | 2023-05-02 | 28.070 | 1,285 | +0 | 0.00% | 36,070 |
| 2023-05-03 | 2023-04-28 | 27.953 | 1,285 | +0 | 0.00% | 35,920 |
| 2023-05-02 | 2023-04-27 | 27.428 | 1,285 | +0 | 0.00% | 35,245 |
| 2023-04-28 | 2023-04-26 | 26.961 | 1,285 | +0 | 0.00% | 34,645 |
| 2023-04-27 | 2023-04-25 | 26.903 | 1,285 | +0 | 0.00% | 34,570 |
| 2023-04-26 | 2023-04-24 | 27.837 | 1,285 | +0 | 0.00% | 35,770 |
| 2023-04-25 | 2023-04-21 | 28.187 | 1,285 | +0 | 0.00% | 36,220 |
| 2023-04-24 | 2023-04-20 | 27.953 | 1,285 | +0 | 0.00% | 35,920 |
| 2023-04-21 | 2023-04-19 | 27.545 | 1,285 | +0 | 0.00% | 35,395 |
| 2023-04-20 | 2023-04-18 | 27.778 | 1,285 | +0 | 0.00% | 35,695 |
| 2023-04-19 | 2023-04-17 | 28.245 | 1,285 | +0 | 0.00% | 36,295 |
| 2023-04-18 | 2023-04-14 | 28.070 | 1,285 | +0 | 0.00% | 36,070 |
| 2023-04-17 | 2023-04-13 | 27.545 | 1,285 | +0 | 0.00% | 35,395 |
| 2023-04-14 | 2023-04-12 | 27.720 | 1,285 | +0 | 0.00% | 35,620 |
| 2023-04-13 | 2023-04-11 | 28.245 | 1,285 | +0 | 0.00% | 36,295 |
| 2023-04-12 | 2023-04-06 | 27.195 | 1,285 | +0 | 0.00% | 34,945 |
| 2023-04-11 | 2023-04-04 | 27.486 | 1,285 | +0 | 0.00% | 35,320 |
| 2023-04-06 | 2023-04-03 | 28.362 | 1,285 | +0 | 0.00% | 36,445 |
| 2023-04-04 | 2023-03-31 | 28.128 | 1,285 | +0 | 0.00% | 36,145 |
| 2023-04-03 | 2023-03-30 | 28.479 | 1,285 | +0 | 0.00% | 36,595 |
| 2023-03-31 | 2023-03-29 | 28.595 | 1,285 | +0 | 0.00% | 36,745 |
| 2023-03-30 | 2023-03-28 | 28.770 | 1,285 | +0 | 0.00% | 36,970 |
| 2023-03-29 | 2023-03-27 | 30.754 | 1,285 | +0 | 0.00% | 39,519 |
| 2023-03-28 | 2023-03-24 | 32.038 | 1,285 | +0 | 0.00% | 41,169 |
| 2023-03-27 | 2023-03-23 | 32.330 | 1,285 | +0 | 0.00% | 41,544 |
| 2023-03-24 | 2023-03-22 | 31.571 | 1,285 | +0 | 0.00% | 40,569 |
| 2023-03-23 | 2023-03-21 | 31.046 | 1,285 | +0 | 0.00% | 39,894 |
| 2023-03-22 | 2023-03-20 | 31.513 | 1,285 | +0 | 0.00% | 40,494 |
| 2023-03-21 | 2023-03-17 | 32.330 | 1,285 | +0 | 0.00% | 41,544 |
| 2023-03-20 | 2023-03-16 | 32.330 | 1,285 | +0 | 0.00% | 41,544 |
| 2023-03-17 | 2023-03-15 | 32.564 | 1,285 | +0 | 0.00% | 41,844 |
| 2023-03-16 | 2023-03-14 | 32.622 | 1,285 | +0 | 0.00% | 41,919 |
| 2023-03-15 | 2023-03-13 | 33.381 | 1,285 | +0 | 0.00% | 42,894 |
| 2023-03-14 | 2023-03-10 | 33.381 | 1,285 | +0 | 0.00% | 42,894 |
| 2023-03-13 | 2023-03-09 | 33.906 | 1,285 | +0 | 0.00% | 43,569 |
| 2023-03-10 | 2023-03-08 | 34.839 | 1,285 | +0 | 0.00% | 44,769 |
| 2023-03-09 | 2023-03-07 | 35.073 | 1,285 | +0 | 0.00% | 45,069 |
| 2023-03-08 | 2023-03-06 | 34.723 | 1,285 | +0 | 0.00% | 44,619 |
| 2023-03-07 | 2023-03-03 | 34.898 | 1,285 | +0 | 0.00% | 44,844 |
| 2023-03-06 | 2023-03-02 | 34.548 | 1,285 | +0 | 0.00% | 44,394 |
| 2023-03-03 | 2023-03-01 | 34.781 | 1,285 | +0 | 0.00% | 44,694 |
| 2023-03-02 | 2023-02-28 | 32.680 | 1,285 | +0 | 0.00% | 41,994 |
| 2023-03-01 | 2023-02-27 | 32.797 | 1,285 | +0 | 0.00% | 42,144 |
| 2023-02-28 | 2023-02-24 | 33.497 | 1,285 | +0 | 0.00% | 43,044 |
| 2023-02-27 | 2023-02-23 | 33.672 | 1,285 | +0 | 0.00% | 43,269 |
| 2023-02-24 | 2023-02-22 | 34.198 | 1,285 | +0 | 0.00% | 43,944 |
| 2023-02-23 | 2023-02-21 | 34.431 | 1,285 | +0 | 0.00% | 44,244 |
| 2023-02-22 | 2023-02-20 | 35.248 | 1,285 | +0 | 0.00% | 45,294 |
| 2023-02-21 | 2023-02-17 | 35.073 | 1,285 | +0 | 0.00% | 45,069 |
| 2023-02-20 | 2023-02-16 | 35.948 | 1,285 | +0 | 0.00% | 46,194 |
| 2023-02-17 | 2023-02-15 | 35.890 | 1,285 | +0 | 0.00% | 46,119 |
| 2023-02-16 | 2023-02-14 | 36.473 | 1,285 | +0 | 0.00% | 46,868 |
| 2023-02-15 | 2023-02-13 | 36.182 | 1,285 | +0 | 0.00% | 46,493 |
| 2023-02-14 | 2023-02-10 | 37.349 | 1,285 | +0 | 0.00% | 47,993 |
| 2023-02-13 | 2023-02-09 | 37.582 | 1,285 | +0 | 0.00% | 48,293 |
| 2023-02-10 | 2023-02-08 | 37.757 | 1,285 | +0 | 0.00% | 48,518 |
| 2023-02-09 | 2023-02-07 | 37.174 | 1,285 | +0 | 0.00% | 47,768 |
| 2023-02-08 | 2023-02-06 | 37.641 | 1,285 | +0 | 0.00% | 48,368 |
| 2023-02-07 | 2023-02-03 | 38.108 | 1,285 | +0 | 0.00% | 48,968 |
| 2023-02-06 | 2023-02-02 | 38.283 | 1,285 | +0 | 0.00% | 49,193 |
| 2023-02-03 | 2023-02-01 | 38.516 | 1,285 | +0 | 0.00% | 49,493 |
| 2023-02-02 | 2023-01-31 | 37.349 | 1,285 | +0 | 0.00% | 47,993 |
| 2023-02-01 | 2023-01-30 | 37.115 | 1,285 | +0 | 0.00% | 47,693 |
| 2023-01-31 | 2023-01-27 | 36.999 | 1,285 | +0 | 0.00% | 47,543 |
| 2023-01-30 | 2023-01-26 | 36.473 | 1,285 | +0 | 0.00% | 46,868 |
| 2023-01-27 | 2023-01-20 | 36.123 | 1,285 | +0 | 0.00% | 46,419 |
| 2023-01-26 | 2023-01-19 | 35.365 | 1,285 | +0 | 0.00% | 45,444 |
| 2023-01-20 | 2023-01-18 | 35.131 | 1,285 | +0 | 0.00% | 45,144 |
| 2023-01-19 | 2023-01-17 | 34.723 | 1,285 | +0 | 0.00% | 44,619 |
| 2023-01-18 | 2023-01-16 | 34.548 | 1,285 | +0 | 0.00% | 44,394 |
| 2023-01-17 | 2023-01-13 | 34.548 | 1,285 | +0 | 0.00% | 44,394 |
| 2023-01-16 | 2023-01-12 | 34.139 | 1,285 | +0 | 0.00% | 43,869 |
| 2023-01-13 | 2023-01-11 | 33.205 | 1,285 | +0 | 0.00% | 42,669 |
| 2023-01-12 | 2023-01-10 | 32.097 | 1,285 | +0 | 0.00% | 41,244 |
| 2023-01-11 | 2023-01-09 | 31.046 | 1,285 | +0 | 0.00% | 39,894 |
| 2023-01-10 | 2023-01-06 | 30.930 | 1,285 | +0 | 0.00% | 39,744 |
| 2023-01-09 | 2023-01-05 | 31.863 | 1,285 | +0 | 0.00% | 40,944 |
| 2023-01-06 | 2023-01-04 | 29.821 | 1,285 | +0 | 0.00% | 38,320 |
| 2023-01-05 | 2023-01-03 | 29.704 | 1,285 | +0 | 0.00% | 38,170 |
| 2023-01-04 | 2022-12-30 | 29.004 | 1,285 | +0 | 0.00% | 37,270 |
| 2023-01-03 | 2022-12-29 | 28.829 | 1,285 | +0 | 0.00% | 37,045 |
| 2022-12-30 | 2022-12-28 | 29.179 | 1,285 | +0 | 0.00% | 37,495 |
| 2022-12-29 | 2022-12-23 | 29.120 | 1,285 | +0 | 0.00% | 37,420 |
| 2022-12-28 | 2022-12-22 | 28.887 | 1,285 | +0 | 0.00% | 37,120 |
| 2022-12-23 | 2022-12-21 | 28.537 | 1,285 | +0 | 0.00% | 36,670 |
| 2022-12-22 | 2022-12-20 | 28.945 | 1,285 | +0 | 0.00% | 37,195 |
| 2022-12-21 | 2022-12-19 | 29.587 | 1,285 | +0 | 0.00% | 38,020 |
| 2022-12-20 | 2022-12-16 | 30.288 | 1,285 | +0 | 0.00% | 38,920 |
| 2022-12-19 | 2022-12-15 | 29.354 | 1,285 | +0 | 0.00% | 37,720 |
| 2022-12-16 | 2022-12-14 | 29.529 | 1,285 | +0 | 0.00% | 37,945 |
| 2022-12-15 | 2022-12-13 | 29.471 | 1,285 | +0 | 0.00% | 37,870 |
| 2022-12-14 | 2022-12-12 | 29.879 | 1,285 | +0 | 0.00% | 38,395 |
| 2022-12-13 | 2022-12-09 | 30.754 | 1,285 | +0 | 0.00% | 39,519 |
| 2022-12-12 | 2022-12-08 | 30.813 | 1,285 | +0 | 0.00% | 39,594 |
| 2022-12-09 | 2022-12-07 | 29.412 | 1,285 | +0 | 0.00% | 37,795 |
| 2022-12-08 | 2022-12-06 | 29.120 | 1,285 | +0 | 0.00% | 37,420 |
| 2022-12-07 | 2022-12-05 | 30.175 | 1,285 | +0 | 0.00% | 38,775 |
| 2022-12-06 | 2022-12-02 | 29.821 | 1,285 | +15 | 0.00% | 38,320 |
| 2022-12-05 | 2022-12-01 | 30.293 | 1,270 | +0 | 0.00% | 38,472 |
| 2022-12-02 | 2022-11-30 | 30.234 | 1,270 | +0 | 0.00% | 38,397 |
| 2022-12-01 | 2022-11-29 | 28.344 | 1,270 | +0 | 0.00% | 35,997 |
| 2022-11-30 | 2022-11-28 | 27.282 | 1,270 | +0 | 0.00% | 34,648 |
| 2022-11-29 | 2022-11-25 | 27.754 | 1,270 | +0 | 0.00% | 35,248 |
| 2022-11-28 | 2022-11-24 | 28.581 | 1,270 | +0 | 0.00% | 36,297 |
| 2022-11-25 | 2022-11-23 | 28.049 | 1,270 | +0 | 0.00% | 35,622 |
| 2022-11-24 | 2022-11-22 | 27.872 | 1,270 | +0 | 0.00% | 35,397 |
| 2022-11-23 | 2022-11-21 | 28.522 | 1,270 | +0 | 0.00% | 36,222 |
| 2022-11-22 | 2022-11-18 | 28.167 | 1,270 | +0 | 0.00% | 35,772 |
| 2022-11-21 | 2022-11-17 | 28.049 | 1,270 | +0 | 0.00% | 35,622 |
| 2022-11-18 | 2022-11-16 | 28.285 | 1,270 | +0 | 0.00% | 35,922 |
| 2022-11-17 | 2022-11-15 | 28.817 | 1,270 | +0 | 0.00% | 36,597 |
| 2022-11-16 | 2022-11-14 | 28.167 | 1,270 | +0 | 0.00% | 35,772 |
| 2022-11-15 | 2022-11-11 | 27.400 | 1,270 | +0 | 0.00% | 34,798 |
| 2022-11-14 | 2022-11-10 | 25.097 | 1,270 | +0 | 0.00% | 31,873 |
| 2022-11-11 | 2022-11-09 | 26.514 | 1,270 | +0 | 0.00% | 33,673 |
| 2022-11-10 | 2022-11-08 | 26.809 | 1,270 | +0 | 0.00% | 34,048 |
| 2022-11-09 | 2022-11-07 | 26.691 | 1,270 | +0 | 0.00% | 33,898 |
| 2022-11-08 | 2022-11-04 | 26.219 | 1,270 | +0 | 0.00% | 33,298 |
| 2022-11-07 | 2022-11-03 | 25.392 | 1,270 | +0 | 0.00% | 32,248 |
| 2022-11-04 | 2022-11-02 | 25.628 | 1,270 | +0 | 0.00% | 32,548 |
| 2022-11-03 | 2022-11-01 | 24.152 | 1,270 | +0 | 0.00% | 30,673 |
| 2022-11-02 | 2022-10-31 | 22.865 | 1,270 | +0 | 0.00% | 29,038 |
| 2022-11-01 | 2022-10-28 | 23.798 | 1,270 | +0 | 0.00% | 30,223 |
| 2022-10-31 | 2022-10-27 | 25.274 | 1,270 | +0 | 0.00% | 32,098 |
| 2022-10-28 | 2022-10-26 | 25.746 | 1,270 | +0 | 0.00% | 32,698 |
| 2022-10-27 | 2022-10-25 | 25.864 | 1,270 | +0 | 0.00% | 32,848 |
| 2022-10-26 | 2022-10-24 | 25.805 | 1,270 | +0 | 0.00% | 32,773 |
| 2022-10-25 | 2022-10-21 | 26.986 | 1,270 | +0 | 0.00% | 34,273 |
| 2022-10-24 | 2022-10-20 | 26.691 | 1,270 | +0 | 0.00% | 33,898 |
| 2022-10-21 | 2022-10-19 | 27.222 | 1,270 | +0 | 0.00% | 34,573 |
| 2022-10-20 | 2022-10-18 | 27.459 | 1,270 | +0 | 0.00% | 34,873 |
| 2022-10-19 | 2022-10-17 | 26.986 | 1,270 | +0 | 0.00% | 34,273 |
| 2022-10-18 | 2022-10-14 | 26.573 | 1,270 | +0 | 0.00% | 33,748 |
| 2022-10-17 | 2022-10-13 | 25.687 | 1,270 | +0 | 0.00% | 32,623 |
| 2022-10-14 | 2022-10-12 | 25.746 | 1,270 | +0 | 0.00% | 32,698 |
| 2022-10-13 | 2022-10-11 | 25.982 | 1,270 | +0 | 0.00% | 32,998 |
| 2022-10-12 | 2022-10-10 | 25.864 | 1,270 | +0 | 0.00% | 32,848 |
| 2022-10-11 | 2022-10-07 | 27.222 | 1,270 | +0 | 0.00% | 34,573 |
| 2022-10-10 | 2022-10-06 | 26.809 | 1,270 | +0 | 0.00% | 34,048 |
| 2022-10-07 | 2022-10-05 | 27.104 | 1,270 | +0 | 0.00% | 34,423 |
| 2022-10-06 | 2022-10-03 | 26.101 | 1,270 | +0 | 0.00% | 33,148 |
| 2022-10-05 | 2022-09-30 | 26.219 | 1,270 | +0 | 0.00% | 33,298 |
| 2022-10-03 | 2022-09-29 | 25.392 | 1,270 | +0 | 0.00% | 32,248 |
| 2022-09-30 | 2022-09-28 | 25.687 | 1,270 | +0 | 0.00% | 32,623 |
| 2022-09-29 | 2022-09-27 | 27.104 | 1,270 | +0 | 0.00% | 34,423 |
| 2022-09-28 | 2022-09-26 | 27.104 | 1,270 | +0 | 0.00% | 34,423 |
| 2022-09-27 | 2022-09-23 | 28.049 | 1,270 | +0 | 0.00% | 35,622 |
| 2022-09-26 | 2022-09-22 | 28.522 | 1,270 | +0 | 0.00% | 36,222 |
| 2022-09-23 | 2022-09-21 | 29.112 | 1,270 | +0 | 0.00% | 36,972 |
| 2022-09-22 | 2022-09-20 | 30.116 | 1,270 | +0 | 0.00% | 38,247 |
| 2022-09-21 | 2022-09-19 | 29.703 | 1,270 | +0 | 0.00% | 37,722 |
| 2022-09-20 | 2022-09-16 | 29.939 | 1,270 | +0 | 0.00% | 38,022 |
| 2022-09-19 | 2022-09-15 | 30.293 | 1,270 | +0 | 0.00% | 38,472 |
| 2022-09-16 | 2022-09-14 | 30.706 | 1,270 | +0 | 0.00% | 38,997 |
| 2022-09-15 | 2022-09-13 | 30.943 | 1,270 | +0 | 0.00% | 39,297 |
| 2022-09-14 | 2022-09-09 | 30.529 | 1,270 | +0 | 0.00% | 38,772 |
| 2022-09-13 | 2022-09-08 | 29.762 | 1,270 | +0 | 0.00% | 37,797 |
| 2022-09-09 | 2022-09-07 | 29.466 | 1,270 | +0 | 0.00% | 37,422 |
| 2022-09-08 | 2022-09-06 | 29.289 | 1,270 | +0 | 0.00% | 37,197 |
| 2022-09-07 | 2022-09-05 | 29.525 | 1,270 | +0 | 0.00% | 37,497 |
| 2022-09-06 | 2022-09-02 | 29.703 | 1,270 | +0 | 0.00% | 37,722 |
| 2022-09-05 | 2022-09-01 | 29.762 | 1,270 | +0 | 0.00% | 37,797 |
| 2022-09-02 | 2022-08-31 | 29.348 | 1,270 | +0 | 0.00% | 37,272 |
| 2022-09-01 | 2022-08-30 | 28.994 | 1,270 | +0 | 0.00% | 36,822 |
| 2022-08-31 | 2022-08-29 | 25.923 | 1,270 | +0 | 0.00% | 32,923 |
| 2022-08-30 | 2022-08-26 | 26.986 | 1,270 | +0 | 0.00% | 34,273 |
| 2022-08-29 | 2022-08-25 | 26.750 | 1,270 | +0 | 0.00% | 33,973 |
| 2022-08-26 | 2022-08-24 | 26.278 | 1,270 | +0 | 0.00% | 33,373 |
| 2022-08-25 | 2022-08-23 | 26.809 | 1,270 | +0 | 0.00% | 34,048 |
| 2022-08-24 | 2022-08-22 | 27.163 | 1,270 | +0 | 0.00% | 34,498 |
| 2022-08-23 | 2022-08-19 | 26.337 | 1,270 | +0 | 0.00% | 33,448 |
| 2022-08-22 | 2022-08-18 | 26.396 | 1,270 | +0 | 0.00% | 33,523 |
| 2022-08-19 | 2022-08-17 | 26.809 | 1,270 | +0 | 0.00% | 34,048 |
| 2022-08-18 | 2022-08-16 | 27.518 | 1,270 | +0 | 0.00% | 34,948 |
| 2022-08-17 | 2022-08-15 | 27.045 | 1,270 | +0 | 0.00% | 34,348 |
| 2022-08-16 | 2022-08-12 | 27.577 | 1,270 | +0 | 0.00% | 35,023 |
| 2022-08-15 | 2022-08-11 | 27.400 | 1,270 | +0 | 0.00% | 34,798 |
| 2022-08-12 | 2022-08-10 | 26.041 | 1,270 | +0 | 0.00% | 33,073 |
| 2022-08-11 | 2022-08-09 | 26.455 | 1,270 | +0 | 0.00% | 33,598 |
| 2022-08-10 | 2022-08-08 | 26.809 | 1,270 | +0 | 0.00% | 34,048 |
| 2022-08-09 | 2022-08-05 | 27.045 | 1,270 | +0 | 0.00% | 34,348 |
| 2022-08-08 | 2022-08-04 | 26.160 | 1,270 | +0 | 0.00% | 33,223 |
| 2022-08-05 | 2022-08-03 | 26.278 | 1,270 | +0 | 0.00% | 33,373 |
| 2022-08-04 | 2022-08-02 | 26.160 | 1,270 | +0 | 0.00% | 33,223 |
| 2022-08-03 | 2022-08-01 | 26.927 | 1,270 | +0 | 0.00% | 34,198 |
| 2022-08-02 | 2022-07-29 | 27.104 | 1,270 | +0 | 0.00% | 34,423 |
| 2022-08-01 | 2022-07-28 | 28.108 | 1,270 | +0 | 0.00% | 35,697 |
| 2022-07-29 | 2022-07-27 | 28.049 | 1,270 | +0 | 0.00% | 35,622 |
| 2022-07-28 | 2022-07-26 | 28.935 | 1,270 | +0 | 0.00% | 36,747 |
| 2022-07-27 | 2022-07-25 | 28.522 | 1,270 | +0 | 0.00% | 36,222 |
| 2022-07-26 | 2022-07-22 | 29.171 | 1,270 | +0 | 0.00% | 37,047 |
| 2022-07-25 | 2022-07-21 | 30.293 | 1,270 | +0 | 0.00% | 38,472 |
| 2022-07-22 | 2022-07-20 | 29.762 | 1,270 | +0 | 0.00% | 37,797 |
| 2022-07-21 | 2022-07-19 | 30.293 | 1,270 | +0 | 0.00% | 38,472 |
| 2022-07-20 | 2022-07-18 | 31.769 | 1,270 | +0 | 0.00% | 40,347 |
| 2022-07-19 | 2022-07-15 | 33.895 | 1,270 | +0 | 0.00% | 43,047 |
| 2022-07-18 | 2022-07-14 | 34.309 | 1,270 | +0 | 0.00% | 43,572 |
| 2022-07-15 | 2022-07-13 | 34.604 | 1,270 | +0 | 0.00% | 43,947 |
| 2022-07-14 | 2022-07-12 | 33.954 | 1,270 | +0 | 0.00% | 43,122 |
| 2022-07-13 | 2022-07-11 | 34.190 | 1,270 | +0 | 0.00% | 43,422 |
| 2022-07-12 | 2022-07-08 | 34.604 | 1,270 | +0 | 0.00% | 43,947 |
| 2022-07-11 | 2022-07-07 | 34.190 | 1,270 | +0 | 0.00% | 43,422 |
| 2022-07-08 | 2022-07-06 | 34.131 | 1,270 | +0 | 0.00% | 43,347 |
| 2022-07-07 | 2022-07-05 | 33.659 | 1,270 | +0 | 0.00% | 42,747 |
| 2022-07-06 | 2022-07-04 | 34.604 | 1,270 | +0 | 0.00% | 43,947 |
| 2022-07-05 | 2022-06-30 | 35.076 | 1,270 | +0 | 0.00% | 44,547 |
| 2022-07-04 | 2022-06-29 | 36.139 | 1,270 | +0 | 0.00% | 45,897 |
| 2022-06-30 | 2022-06-28 | 36.730 | 1,270 | +0 | 0.00% | 46,647 |
| 2022-06-29 | 2022-06-27 | 34.958 | 1,270 | +0 | 0.00% | 44,397 |
| 2022-06-28 | 2022-06-24 | 35.194 | 1,270 | +0 | 0.00% | 44,697 |
| 2022-06-27 | 2022-06-23 | 35.017 | 1,270 | +0 | 0.00% | 44,472 |
| 2022-06-24 | 2022-06-22 | 34.013 | 1,270 | +0 | 0.00% | 43,197 |
| 2022-06-23 | 2022-06-21 | 35.726 | 1,270 | +0 | 0.00% | 45,372 |
| 2022-06-22 | 2022-06-20 | 35.312 | 1,270 | +0 | 0.00% | 44,847 |
| 2022-06-21 | 2022-06-17 | 37.556 | 1,270 | +0 | 0.00% | 47,697 |
| 2022-06-20 | 2022-06-16 | 39.800 | 1,270 | +0 | 0.00% | 50,546 |
| 2022-06-17 | 2022-06-15 | 40.155 | 1,270 | +0 | 0.00% | 50,996 |
| 2022-06-16 | 2022-06-14 | 48.311 | 1,270 | +0 | 0.00% | 61,355 |
| 2022-06-15 | 2022-06-13 | 48.878 | 1,270 | +81 | 0.00% | 62,076 |
| 2022-06-14 | 2022-06-10 | 49.131 | 1,189 | +0 | 0.00% | 58,416 |
| 2022-06-13 | 2022-06-09 | 48.311 | 1,189 | +0 | 0.00% | 57,442 |
| 2022-06-10 | 2022-06-08 | 48.752 | 1,189 | +0 | 0.00% | 57,966 |
| 2022-06-09 | 2022-06-07 | 48.437 | 1,189 | +0 | 0.00% | 57,592 |
| 2022-06-08 | 2022-06-06 | 48.059 | 1,189 | +0 | 0.00% | 57,142 |
| 2022-06-07 | 2022-06-02 | 48.248 | 1,189 | +0 | 0.00% | 57,367 |
| 2022-06-06 | 2022-06-01 | 47.743 | 1,189 | +0 | 0.00% | 56,767 |
| 2022-06-02 | 2022-05-31 | 47.428 | 1,189 | +0 | 0.00% | 56,392 |
| 2022-06-01 | 2022-05-30 | 46.166 | 1,189 | +0 | 0.00% | 54,892 |
| 2022-05-31 | 2022-05-27 | 45.410 | 1,189 | +0 | 0.00% | 53,992 |
| 2022-05-30 | 2022-05-26 | 44.148 | 1,189 | +0 | 0.00% | 52,492 |
| 2022-05-27 | 2022-05-25 | 43.518 | 1,189 | +0 | 0.00% | 51,742 |
| 2022-05-26 | 2022-05-24 | 42.824 | 1,189 | +0 | 0.00% | 50,917 |
| 2022-05-25 | 2022-05-23 | 43.328 | 1,189 | +0 | 0.00% | 51,517 |
| 2022-05-24 | 2022-05-20 | 43.391 | 1,189 | +0 | 0.00% | 51,592 |
| 2022-05-23 | 2022-05-19 | 43.139 | 1,189 | +0 | 0.00% | 51,292 |
| 2022-05-20 | 2022-05-18 | 43.454 | 1,189 | +0 | 0.00% | 51,667 |
| 2022-05-19 | 2022-05-17 | 43.328 | 1,189 | +0 | 0.00% | 51,517 |
| 2022-05-18 | 2022-05-16 | 42.761 | 1,189 | +0 | 0.00% | 50,842 |
| 2022-05-17 | 2022-05-13 | 43.454 | 1,189 | +0 | 0.00% | 51,667 |
| 2022-05-16 | 2022-05-12 | 42.761 | 1,189 | +0 | 0.00% | 50,842 |
| 2022-05-13 | 2022-05-11 | 43.328 | 1,189 | +0 | 0.00% | 51,517 |
| 2022-05-12 | 2022-05-10 | 43.959 | 1,189 | +0 | 0.00% | 52,267 |
| 2022-05-11 | 2022-05-06 | 44.211 | 1,189 | +0 | 0.00% | 52,567 |
| 2022-05-10 | 2022-05-05 | 45.157 | 1,189 | +0 | 0.00% | 53,692 |
| 2022-05-06 | 2022-05-04 | 45.283 | 1,189 | +0 | 0.00% | 53,842 |
| 2022-05-05 | 2022-05-03 | 45.220 | 1,189 | +0 | 0.00% | 53,767 |
| 2022-05-04 | 2022-04-29 | 45.031 | 1,189 | +0 | 0.00% | 53,542 |
| 2022-05-03 | 2022-04-28 | 44.274 | 1,189 | +0 | 0.00% | 52,642 |
| 2022-04-29 | 2022-04-27 | 42.508 | 1,189 | +0 | 0.00% | 50,543 |
| 2022-04-28 | 2022-04-26 | 42.761 | 1,189 | +0 | 0.00% | 50,842 |
| 2022-04-27 | 2022-04-25 | 43.518 | 1,189 | +0 | 0.00% | 51,742 |
| 2022-04-26 | 2022-04-22 | 45.599 | 1,189 | +0 | 0.00% | 54,217 |
| 2022-04-25 | 2022-04-21 | 45.347 | 1,189 | +0 | 0.00% | 53,917 |
| 2022-04-22 | 2022-04-20 | 45.410 | 1,189 | +0 | 0.00% | 53,992 |
| 2022-04-21 | 2022-04-19 | 46.103 | 1,189 | +0 | 0.00% | 54,817 |
| 2022-04-20 | 2022-04-14 | 46.166 | 1,189 | +0 | 0.00% | 54,892 |
| 2022-04-19 | 2022-04-13 | 45.851 | 1,189 | +0 | 0.00% | 54,517 |
| 2022-04-14 | 2022-04-12 | 45.914 | 1,189 | +0 | 0.00% | 54,592 |
| 2022-04-13 | 2022-04-11 | 45.662 | 1,189 | +0 | 0.00% | 54,292 |
| 2022-04-12 | 2022-04-08 | 46.293 | 1,189 | +0 | 0.00% | 55,042 |
| 2022-04-11 | 2022-04-07 | 46.166 | 1,189 | +0 | 0.00% | 54,892 |
| 2022-04-08 | 2022-04-06 | 47.554 | 1,189 | +0 | 0.00% | 56,542 |
| 2022-04-07 | 2022-04-04 | 48.437 | 1,189 | +0 | 0.00% | 57,592 |
| 2022-04-06 | 2022-04-01 | 48.437 | 1,189 | +0 | 0.00% | 57,592 |
| 2022-04-04 | 2022-03-31 | 48.059 | 1,189 | +0 | 0.00% | 57,142 |
| 2022-04-01 | 2022-03-30 | 48.122 | 1,189 | +0 | 0.00% | 57,217 |
| 2022-03-31 | 2022-03-29 | 47.617 | 1,189 | +0 | 0.00% | 56,617 |
| 2022-03-30 | 2022-03-28 | 48.059 | 1,189 | +0 | 0.00% | 57,142 |
| 2022-03-29 | 2022-03-25 | 48.059 | 1,189 | +0 | 0.00% | 57,142 |
| 2022-03-28 | 2022-03-24 | 49.005 | 1,189 | +0 | 0.00% | 58,266 |
| 2022-03-25 | 2022-03-23 | 49.068 | 1,189 | +0 | 0.00% | 58,341 |
| 2022-03-24 | 2022-03-22 | 48.563 | 1,189 | +0 | 0.00% | 57,741 |
| 2022-03-23 | 2022-03-21 | 48.059 | 1,189 | +0 | 0.00% | 57,142 |
| 2022-03-22 | 2022-03-18 | 48.689 | 1,189 | +0 | 0.00% | 57,891 |
| 2022-03-21 | 2022-03-17 | 47.176 | 1,189 | +0 | 0.00% | 56,092 |
| 2022-03-18 | 2022-03-16 | 44.337 | 1,189 | +0 | 0.00% | 52,717 |
| 2022-03-17 | 2022-03-15 | 40.932 | 1,189 | +0 | 0.00% | 48,668 |
| 2022-03-16 | 2022-03-14 | 44.527 | 1,189 | +0 | 0.00% | 52,942 |
| 2022-03-15 | 2022-03-11 | 42.761 | 1,189 | +0 | 0.00% | 50,842 |
| 2022-03-14 | 2022-03-10 | 43.013 | 1,189 | +0 | 0.00% | 51,142 |
| 2022-03-11 | 2022-03-09 | 41.878 | 1,189 | +0 | 0.00% | 49,793 |
| 2022-03-10 | 2022-03-08 | 42.635 | 1,189 | +0 | 0.00% | 50,693 |
| 2022-03-09 | 2022-03-07 | 42.572 | 1,189 | +0 | 0.00% | 50,618 |
| 2022-03-08 | 2022-03-04 | 44.590 | 1,189 | +0 | 0.00% | 53,017 |
| 2022-03-07 | 2022-03-03 | 45.473 | 1,189 | +0 | 0.00% | 54,067 |
| 2022-03-04 | 2022-03-02 | 45.851 | 1,189 | +0 | 0.00% | 54,517 |
| 2022-03-03 | 2022-03-01 | 46.671 | 1,189 | +0 | 0.00% | 55,492 |
| 2022-03-02 | 2022-02-28 | 45.977 | 1,189 | +0 | 0.00% | 54,667 |
| 2022-03-01 | 2022-02-25 | 46.671 | 1,189 | +0 | 0.00% | 55,492 |
| 2022-02-28 | 2022-02-24 | 46.230 | 1,189 | +0 | 0.00% | 54,967 |
| 2022-02-25 | 2022-02-23 | 48.059 | 1,189 | +0 | 0.00% | 57,142 |
| 2022-02-24 | 2022-02-22 | 48.374 | 1,189 | +0 | 0.00% | 57,517 |
| 2022-02-23 | 2022-02-21 | 49.257 | 1,189 | +0 | 0.00% | 58,566 |
| 2022-02-22 | 2022-02-18 | 49.383 | 1,189 | +0 | 0.00% | 58,716 |
| 2022-02-21 | 2022-02-17 | 50.834 | 1,189 | +0 | 0.00% | 60,441 |
| 2022-02-18 | 2022-02-16 | 50.203 | 1,189 | +0 | 0.00% | 59,691 |
| 2022-02-17 | 2022-02-15 | 49.257 | 1,189 | +0 | 0.00% | 58,566 |
| 2022-02-16 | 2022-02-14 | 49.194 | 1,189 | +0 | 0.00% | 58,491 |
| 2022-02-15 | 2022-02-11 | 49.824 | 1,189 | +0 | 0.00% | 59,241 |
| 2022-02-14 | 2022-02-10 | 49.888 | 1,189 | +0 | 0.00% | 59,316 |
| 2022-02-11 | 2022-02-09 | 49.572 | 1,189 | +0 | 0.00% | 58,941 |
| 2022-02-10 | 2022-02-08 | 48.941 | 1,189 | +0 | 0.00% | 58,191 |
| 2022-02-09 | 2022-02-07 | 48.878 | 1,189 | +0 | 0.00% | 58,116 |
| 2022-02-08 | 2022-02-04 | 49.257 | 1,189 | +0 | 0.00% | 58,566 |
| 2022-02-07 | 2022-01-31 | 47.365 | 1,189 | +0 | 0.00% | 56,317 |
| 2022-02-04 | 2022-01-27 | 48.311 | 1,189 | +0 | 0.00% | 57,442 |
| 2022-01-28 | 2022-01-26 | 47.995 | 1,189 | +0 | 0.00% | 57,067 |
| 2022-01-27 | 2022-01-25 | 48.437 | 1,189 | +0 | 0.00% | 57,592 |
| 2022-01-26 | 2022-01-24 | 50.392 | 1,189 | +0 | 0.00% | 59,916 |
| 2022-01-25 | 2022-01-21 | 50.140 | 1,189 | +0 | 0.00% | 59,616 |
| 2022-01-24 | 2022-01-20 | 49.194 | 1,189 | +0 | 0.00% | 58,491 |
| 2022-01-21 | 2022-01-19 | 48.815 | 1,189 | +0 | 0.00% | 58,041 |
| 2022-01-20 | 2022-01-18 | 48.500 | 1,189 | +0 | 0.00% | 57,666 |
| 2022-01-19 | 2022-01-17 | 47.869 | 1,189 | +0 | 0.00% | 56,917 |
| 2022-01-18 | 2022-01-14 | 48.500 | 1,189 | +0 | 0.00% | 57,666 |
| 2022-01-17 | 2022-01-13 | 48.185 | 1,189 | +0 | 0.00% | 57,292 |
| 2022-01-14 | 2022-01-12 | 47.176 | 1,189 | +0 | 0.00% | 56,092 |
| 2022-01-13 | 2022-01-11 | 46.419 | 1,189 | +0 | 0.00% | 55,192 |
| 2022-01-12 | 2022-01-10 | 46.482 | 1,189 | +0 | 0.00% | 55,267 |
| 2022-01-11 | 2022-01-07 | 46.166 | 1,189 | +0 | 0.00% | 54,892 |
| 2022-01-10 | 2022-01-06 | 46.230 | 1,189 | +0 | 0.00% | 54,967 |
| 2022-01-07 | 2022-01-05 | 46.671 | 1,189 | +0 | 0.00% | 55,492 |
| 2022-01-06 | 2022-01-04 | 48.185 | 1,189 | +0 | 0.00% | 57,292 |
| 2022-01-05 | 2022-01-03 | 48.500 | 1,189 | +0 | 0.00% | 57,666 |
| 2022-01-04 | 2021-12-31 | 47.869 | 1,189 | +0 | 0.00% | 56,917 |
| 2022-01-03 | 2021-12-29 | 47.049 | 1,189 | +0 | 0.00% | 55,942 |
| 2021-12-30 | 2021-12-28 | 46.986 | 1,189 | +0 | 0.00% | 55,867 |
| 2021-12-29 | 2021-12-24 | 46.608 | 1,189 | +0 | 0.00% | 55,417 |
| 2021-12-28 | 2021-12-22 | 46.230 | 1,189 | +0 | 0.00% | 54,967 |
| 2021-12-23 | 2021-12-21 | 45.347 | 1,189 | +0 | 0.00% | 53,917 |
| 2021-12-22 | 2021-12-20 | 44.716 | 1,189 | +0 | 0.00% | 53,167 |
| 2021-12-21 | 2021-12-17 | 45.914 | 1,189 | +0 | 0.00% | 54,592 |
| 2021-12-20 | 2021-12-16 | 46.860 | 1,189 | +0 | 0.00% | 55,717 |
| 2021-12-17 | 2021-12-15 | 47.932 | 1,189 | +0 | 0.00% | 56,992 |
| 2021-12-16 | 2021-12-14 | 47.365 | 1,189 | +0 | 0.00% | 56,317 |
| 2021-12-15 | 2021-12-13 | 48.311 | 1,189 | +0 | 0.00% | 57,442 |
| 2021-12-14 | 2021-12-10 | 48.563 | 1,189 | +0 | 0.00% | 57,741 |
| 2021-12-13 | 2021-12-09 | 49.635 | 1,189 | +0 | 0.00% | 59,016 |
| 2021-12-10 | 2021-12-08 | 48.563 | 1,189 | +0 | 0.00% | 57,741 |
| 2021-12-09 | 2021-12-07 | 47.302 | 1,189 | +0 | 0.00% | 56,242 |
| 2021-12-08 | 2021-12-06 | 49.280 | 1,189 | +0 | 0.00% | 58,594 |
| 2021-12-07 | 2021-12-03 | 49.344 | 1,189 | +17 | 0.00% | 58,670 |
| 2021-12-06 | 2021-12-02 | 49.024 | 1,172 | +0 | 0.00% | 57,456 |
| 2021-12-03 | 2021-12-01 | 49.792 | 1,172 | +0 | 0.00% | 58,356 |
| 2021-12-02 | 2021-11-30 | 50.048 | 1,172 | +0 | 0.00% | 58,656 |
| 2021-12-01 | 2021-11-29 | 50.624 | 1,172 | +0 | 0.00% | 59,331 |
| 2021-11-30 | 2021-11-26 | 52.160 | 1,172 | +0 | 0.00% | 61,131 |
| 2021-11-29 | 2021-11-25 | 52.864 | 1,172 | +0 | 0.00% | 61,956 |
| 2021-11-26 | 2021-11-24 | 51.392 | 1,172 | +0 | 0.00% | 60,231 |
| 2021-11-25 | 2021-11-23 | 51.712 | 1,172 | +0 | 0.00% | 60,606 |
| 2021-11-24 | 2021-11-22 | 50.240 | 1,172 | +0 | 0.00% | 58,881 |
| 2021-11-23 | 2021-11-19 | 48.448 | 1,172 | +0 | 0.00% | 56,781 |
| 2021-11-22 | 2021-11-18 | 47.360 | 1,172 | +0 | 0.00% | 55,506 |
| 2021-11-19 | 2021-11-17 | 47.104 | 1,172 | +0 | 0.00% | 55,206 |
| 2021-11-18 | 2021-11-16 | 46.656 | 1,172 | +0 | 0.00% | 54,681 |
| 2021-11-17 | 2021-11-15 | 45.760 | 1,172 | +0 | 0.00% | 53,631 |
| 2021-11-16 | 2021-11-12 | 45.248 | 1,172 | +0 | 0.00% | 53,031 |
| 2021-11-15 | 2021-11-11 | 44.160 | 1,172 | +0 | 0.00% | 51,755 |
| 2021-11-12 | 2021-11-10 | 43.136 | 1,172 | +0 | 0.00% | 50,555 |
| 2021-11-11 | 2021-11-09 | 43.584 | 1,172 | +0 | 0.00% | 51,080 |
| 2021-11-10 | 2021-11-08 | 43.456 | 1,172 | +0 | 0.00% | 50,930 |
| 2021-11-09 | 2021-11-05 | 42.880 | 1,172 | +0 | 0.00% | 50,255 |
| 2021-11-08 | 2021-11-04 | 42.624 | 1,172 | +0 | 0.00% | 49,955 |
| 2021-11-05 | 2021-11-03 | 42.688 | 1,172 | +0 | 0.00% | 50,030 |
| 2021-11-04 | 2021-11-02 | 42.624 | 1,172 | +0 | 0.00% | 49,955 |
| 2021-11-03 | 2021-11-01 | 43.328 | 1,172 | +0 | 0.00% | 50,780 |
| 2021-11-02 | 2021-10-29 | 43.584 | 1,172 | +0 | 0.00% | 51,080 |
| 2021-11-01 | 2021-10-28 | 43.584 | 1,172 | +0 | 0.00% | 51,080 |
| 2021-10-29 | 2021-10-27 | 43.712 | 1,172 | +0 | 0.00% | 51,230 |
| 2021-10-28 | 2021-10-26 | 45.184 | 1,172 | +0 | 0.00% | 52,955 |
| 2021-10-27 | 2021-10-25 | 44.864 | 1,172 | +0 | 0.00% | 52,580 |
| 2021-10-26 | 2021-10-22 | 45.248 | 1,172 | +0 | 0.00% | 53,031 |
| 2021-10-25 | 2021-10-21 | 45.568 | 1,172 | +0 | 0.00% | 53,406 |
| 2021-10-22 | 2021-10-20 | 46.144 | 1,172 | +0 | 0.00% | 54,081 |
| 2021-10-21 | 2021-10-19 | 46.720 | 1,172 | +0 | 0.00% | 54,756 |
| 2021-10-20 | 2021-10-18 | 45.760 | 1,172 | +0 | 0.00% | 53,631 |
| 2021-10-19 | 2021-10-15 | 45.120 | 1,172 | +0 | 0.00% | 52,880 |
| 2021-10-18 | 2021-10-12 | 44.992 | 1,172 | +0 | 0.00% | 52,730 |
| 2021-10-15 | 2021-10-11 | 46.016 | 1,172 | +0 | 0.00% | 53,931 |
| 2021-10-12 | 2021-10-08 | 45.120 | 1,172 | +0 | 0.00% | 52,880 |
| 2021-10-11 | 2021-10-07 | 46.080 | 1,172 | +0 | 0.00% | 54,006 |
| 2021-10-08 | 2021-10-06 | 45.248 | 1,172 | +0 | 0.00% | 53,031 |
| 2021-10-07 | 2021-10-05 | 45.056 | 1,172 | +0 | 0.00% | 52,805 |
| 2021-10-06 | 2021-10-04 | 44.544 | 1,172 | +0 | 0.00% | 52,205 |
| 2021-10-05 | 2021-09-30 | 45.120 | 1,172 | +0 | 0.00% | 52,880 |
| 2021-10-04 | 2021-09-29 | 45.504 | 1,172 | +0 | 0.00% | 53,331 |
| 2021-09-30 | 2021-09-28 | 44.864 | 1,172 | +0 | 0.00% | 52,580 |
| 2021-09-29 | 2021-09-27 | 43.264 | 1,172 | +0 | 0.00% | 50,705 |
| 2021-09-28 | 2021-09-24 | 43.712 | 1,172 | +0 | 0.00% | 51,230 |
| 2021-09-27 | 2021-09-23 | 45.568 | 1,172 | +0 | 0.00% | 53,406 |
| 2021-09-24 | 2021-09-21 | 45.568 | 1,172 | +0 | 0.00% | 53,406 |
| 2021-09-23 | 2021-09-20 | 44.928 | 1,172 | +0 | 0.00% | 52,655 |
| 2021-09-21 | 2021-09-17 | 46.272 | 1,172 | +0 | 0.00% | 54,231 |
| 2021-09-20 | 2021-09-16 | 46.400 | 1,172 | +0 | 0.00% | 54,381 |
| 2021-09-17 | 2021-09-15 | 46.592 | 1,172 | +0 | 0.00% | 54,606 |
| 2021-09-16 | 2021-09-14 | 47.872 | 1,172 | +0 | 0.00% | 56,106 |
| 2021-09-15 | 2021-09-13 | 48.640 | 1,172 | +0 | 0.00% | 57,006 |
| 2021-09-14 | 2021-09-10 | 49.664 | 1,172 | +0 | 0.00% | 58,206 |
| 2021-09-13 | 2021-09-09 | 49.152 | 1,172 | +0 | 0.00% | 57,606 |
| 2021-09-10 | 2021-09-08 | 48.704 | 1,172 | +0 | 0.00% | 57,081 |
| 2021-09-09 | 2021-09-07 | 47.424 | 1,172 | +0 | 0.00% | 55,581 |
| 2021-09-08 | 2021-09-06 | 47.104 | 1,172 | +0 | 0.00% | 55,206 |
| 2021-09-07 | 2021-09-03 | 47.360 | 1,172 | +0 | 0.00% | 55,506 |
| 2021-09-06 | 2021-09-02 | 48.640 | 1,172 | +0 | 0.00% | 57,006 |
| 2021-09-03 | 2021-09-01 | 48.576 | 1,172 | +0 | 0.00% | 56,931 |
| 2021-09-02 | 2021-08-31 | 48.960 | 1,172 | +0 | 0.00% | 57,381 |
| 2021-09-01 | 2021-08-30 | 49.600 | 1,172 | +0 | 0.00% | 58,131 |
| 2021-08-31 | 2021-08-27 | 48.256 | 1,172 | +0 | 0.00% | 56,556 |
| 2021-08-30 | 2021-08-26 | 48.000 | 1,172 | +0 | 0.00% | 56,256 |
| 2021-08-27 | 2021-08-25 | 48.448 | 1,172 | +0 | 0.00% | 56,781 |
| 2021-08-26 | 2021-08-24 | 47.872 | 1,172 | +0 | 0.00% | 56,106 |
| 2021-08-25 | 2021-08-23 | 46.592 | 1,172 | +0 | 0.00% | 54,606 |
| 2021-08-24 | 2021-08-20 | 45.184 | 1,172 | +0 | 0.00% | 52,955 |
| 2021-08-23 | 2021-08-19 | 46.272 | 1,172 | +0 | 0.00% | 54,231 |
| 2021-08-20 | 2021-08-18 | 46.656 | 1,172 | +0 | 0.00% | 54,681 |
| 2021-08-19 | 2021-08-17 | 45.888 | 1,172 | +0 | 0.00% | 53,781 |
| 2021-08-18 | 2021-08-16 | 49.088 | 1,172 | +0 | 0.00% | 57,531 |
| 2021-08-17 | 2021-08-13 | 48.704 | 1,172 | +0 | 0.00% | 57,081 |
| 2021-08-16 | 2021-08-12 | 48.768 | 1,172 | +0 | 0.00% | 57,156 |
| 2021-08-13 | 2021-08-11 | 48.960 | 1,172 | +0 | 0.00% | 57,381 |
| 2021-08-12 | 2021-08-10 | 49.984 | 1,172 | +0 | 0.00% | 58,581 |
| 2021-08-11 | 2021-08-09 | 49.536 | 1,172 | +0 | 0.00% | 58,056 |
| 2021-08-10 | 2021-08-06 | 50.560 | 1,172 | +0 | 0.00% | 59,256 |
| 2021-08-09 | 2021-08-05 | 51.200 | 1,172 | +0 | 0.00% | 60,006 |
| 2021-08-06 | 2021-08-04 | 52.032 | 1,172 | +0 | 0.00% | 60,981 |
| 2021-08-05 | 2021-08-03 | 52.480 | 1,172 | +0 | 0.00% | 61,506 |
| 2021-08-04 | 2021-08-02 | 53.760 | 1,172 | +0 | 0.00% | 63,007 |
| 2021-08-03 | 2021-07-30 | 52.096 | 1,172 | +0 | 0.00% | 61,056 |
| 2021-08-02 | 2021-07-29 | 52.992 | 1,172 | -391 | 0.00% | 62,106 |
| 2021-07-30 | 2021-07-28 | 51.264 | 1,563 | +391 | 0.00% | 80,125 |
| 2021-07-26 | 2021-07-22 | 53.440 | 1,172 | +391 | 0.00% | 62,632 |
| 2021-05-26 | 2021-05-24 | 59.449 | 781 | +35 | 0.00% | 46,429 |
| 2021-04-29 | 2021-04-27 | 61.795 | 746 | -373 | 0.00% | 46,099 |
| 2021-04-26 | 2021-04-22 | 56.567 | 1,119 | +373 | 0.00% | 63,298 |
| 2021-04-01 | 2021-03-30 | 55.763 | 746 | -1,119 | 0.00% | 41,599 |
| 2021-03-31 | 2021-03-29 | 50.937 | 1,865 | +746 | 0.00% | 94,997 |
| 2021-03-30 | 2021-03-26 | 51.339 | 1,119 | -746 | 0.00% | 57,448 |
| 2021-03-26 | 2021-03-24 | 48.591 | 1,865 | +746 | 0.00% | 90,622 |
| 2021-03-25 | 2021-03-23 | 51.339 | 1,119 | -746 | 0.00% | 57,448 |
| 2021-03-08 | 2021-03-04 | 50.401 | 1,865 | +746 | 0.00% | 93,997 |
| 2021-02-03 | 2021-02-01 | 43.095 | 1,119 | -746 | 0.00% | 48,224 |
| 2020-12-01 | 2020-11-27 | 40.731 | 1,865 | +18 | 0.00% | 75,964 |
| 2020-11-18 | 2020-11-16 | 36.536 | 1,847 | -370 | 0.00% | 67,483 |
| 2020-11-12 | 2020-11-10 | 34.642 | 2,217 | +370 | 0.00% | 76,801 |
| 2020-11-02 | 2020-10-29 | 36.604 | 1,847 | +1,108 | 0.00% | 67,608 |
| 2020-10-29 | 2020-10-27 | 36.672 | 739 | -1,108 | 0.00% | 27,100 |
| 2020-05-27 | 2020-05-25 | 27.019 | 1,847 | +102 | 0.00% | 49,905 |
| 2019-10-04 | 2019-10-02 | 30.068 | 1,745 | +24 | 0.00% | 52,469 |
| 2019-09-20 | 2019-09-18 | 30.722 | 1,721 | -689 | 0.00% | 52,872 |
| 2019-09-11 | 2019-09-09 | 29.778 | 2,410 | -1,376 | 0.00% | 71,764 |
| 2019-08-08 | 2019-08-06 | 24.839 | 3,786 | +1,376 | 0.00% | 94,040 |
| 2019-05-29 | 2019-05-27 | 32.999 | 2,410 | +77 | 0.00% | 79,529 |
| 2019-03-27 | 2019-03-25 | 40.949 | 2,333 | +666 | 0.00% | 95,535 |
| 2019-01-28 | 2019-01-24 | 40.574 | 1,667 | -666 | 0.00% | 67,637 |
| 2019-01-24 | 2019-01-22 | 38.549 | 2,333 | +666 | 0.00% | 89,936 |
| 2019-01-23 | 2019-01-21 | 39.074 | 1,667 | -666 | 0.00% | 65,137 |
| 2019-01-21 | 2019-01-17 | 37.649 | 2,333 | -667 | 0.00% | 87,836 |
| 2018-11-22 | 2018-11-20 | 32.699 | 3,000 | +667 | 0.00% | 98,098 |
| 2018-11-01 | 2018-10-30 | 30.674 | 2,333 | +666 | 0.00% | 71,563 |
| 2018-10-26 | 2018-10-24 | 37.083 | 1,667 | +79 | 0.00% | 61,817 |
| 2018-09-20 | 2018-09-18 | 37.791 | 1,588 | +953 | 0.00% | 60,012 |
| 2018-05-31 | 2018-05-29 | 52.331 | 635 | +20 | 0.00% | 33,230 |
| 2018-04-18 | 2018-04-16 | 52.900 | 615 | +615 | 0.00% | 32,533 |
| 2018-03-19 | 2018-03-15 | 70.939 | 0 | -615 | ||
| 2017-11-03 | 2017-11-01 | 77.115 | 615 | +615 | 0.00% | 47,426 |
| 2017-11-01 | 2017-10-30 | 74.677 | 0 | -615 | ||
| 2017-10-19 | 2017-10-17 | 72.336 | 615 | +8 | 0.00% | 44,487 |
| 2017-08-22 | 2017-08-18 | 59.237 | 607 | +607 | 0.00% | 35,957 |
| 2016-03-29 | 2016-03-23 | 22.548 | 0 | -567 | ||
| 2015-09-18 | 2015-09-16 | 18.433 | 567 | +11 | 0.00% | 10,451 |
| 2015-05-20 | 2015-05-18 | 27.218 | 556 | +11 | 0.00% | 15,133 |
| 2015-04-13 | 2015-04-09 | 27.144 | 545 | -1,089 | 0.00% | 14,794 |
| 2015-03-19 | 2015-03-17 | 22.443 | 1,634 | +1,634 | 0.00% | 36,671 |
| 2014-03-25 | 2014-03-21 | 29.387 | 0 | -106 | ||
| 2013-12-09 | 2013-12-05 | 39.277 | 106 | -159 | 0.00% | 4,163 |
| 2013-11-20 | 2013-11-18 | 39.371 | 265 | -531 | 0.00% | 10,433 |
| 2013-11-12 | 2013-11-08 | 37.770 | 796 | +531 | 0.00% | 30,065 |
| 2013-09-13 | 2013-09-11 | 34.694 | 265 | +4 | 0.00% | 9,194 |
| 2013-07-17 | 2013-07-15 | 32.013 | 261 | -1,045 | 0.00% | 8,355 |
| 2013-06-04 | 2013-05-31 | 31.975 | 1,306 | +1,045 | 0.00% | 41,759 |
| 2013-05-29 | 2013-05-27 | 33.200 | 261 | +261 | 0.00% | 8,665 |
| 2013-05-21 | 2013-05-16 | 33.851 | 0 | -1,306 | ||
| 2013-05-08 | 2013-05-06 | 49.813 | 1,306 | +240 | 0.00% | 65,056 |
| 2013-05-06 | 2013-05-02 | 48.875 | 1,066 | -427 | 0.00% | 52,101 |
| 2013-04-25 | 2013-04-23 | 47.117 | 1,493 | -640 | 0.00% | 70,346 |
| 2013-04-18 | 2013-04-16 | 50.399 | 2,133 | -213 | 0.00% | 107,501 |
| 2013-04-09 | 2013-04-05 | 49.813 | 2,346 | -1,280 | 0.00% | 116,861 |
| 2013-03-26 | 2013-03-22 | 52.157 | 3,626 | +427 | 0.00% | 189,121 |
| 2013-03-25 | 2013-03-21 | 53.446 | 3,199 | -427 | 0.00% | 170,975 |
| 2013-03-22 | 2013-03-20 | 53.915 | 3,626 | -427 | 0.00% | 195,496 |
| 2013-03-20 | 2013-03-18 | 53.446 | 4,053 | +427 | 0.00% | 216,618 |
| 2013-03-19 | 2013-03-15 | 53.563 | 3,626 | +1,066 | 0.00% | 194,221 |
| 2013-03-18 | 2013-03-14 | 55.790 | 2,560 | +854 | 0.00% | 142,823 |
| 2013-03-15 | 2013-03-13 | 56.494 | 1,706 | +426 | 0.00% | 96,378 |
| 2013-03-14 | 2013-03-12 | 57.431 | 1,280 | +853 | 0.00% | 73,512 |
| 2013-03-06 | 2013-03-04 | 55.908 | 427 | -853 | 0.00% | 23,873 |
| 2013-02-28 | 2013-02-26 | 52.977 | 1,280 | +427 | 0.00% | 67,811 |
| 2013-02-26 | 2013-02-22 | 54.501 | 853 | +426 | 0.00% | 46,489 |
| 2013-01-30 | 2013-01-28 | 60.361 | 427 | +427 | 0.00% | 25,774 |
| 2012-12-03 | 2012-11-29 | 52.977 | 0 | -427 | ||
| 2012-11-30 | 2012-11-28 | 53.446 | 427 | +427 | 0.00% | 22,822 |
| 2010-09-21 | 2010-09-17 | 93.391 | 0 | -813 | ||
| 2010-09-14 | 2010-09-10 | 87.485 | 813 | +813 | 0.00% | 71,125 |
| 2010-09-08 | 2010-09-06 | 92.407 | 0 | -813 | ||
| 2010-09-02 | 2010-08-31 | 91.689 | 813 | +11 | 0.00% | 74,543 |
| 2010-08-31 | 2010-08-27 | 89.069 | 802 | +802 | 0.00% | 71,433 |
| 2010-03-29 | 2010-03-25 | 96.923 | 0 | -194 | ||
| 2010-03-09 | 2010-03-05 | 86.382 | 194 | +194 | 0.00% | 16,758 |
| 2009-09-02 | 2009-08-31 | 63.547 | 0 | -1,154 | ||
| 2009-08-10 | 2009-08-06 | 64.327 | 1,154 | +384 | 0.00% | 74,233 |
| 2009-08-03 | 2009-07-30 | 63.677 | 770 | +770 | 0.00% | 49,031 |
| 2009-07-31 | 2009-07-29 | 64.717 | 0 | -1,154 | ||
| 2009-07-24 | 2009-07-22 | 50.682 | 1,154 | +769 | 0.00% | 58,487 |
| 2009-06-02 | 2009-05-29 | 52.241 | 385 | +385 | 0.00% | 20,113 |
| 2009-05-19 | 2009-05-15 | 50.266 | 0 | -770 | ||
| 2009-05-15 | 2009-05-13 | 56.475 | 770 | +12 | 0.00% | 43,485 |
| 2009-05-08 | 2009-05-06 | 50.141 | 758 | +758 | 0.00% | 38,007 |
| 2009-04-27 | 2009-04-23 | 52.727 | 0 | -758 | ||
| 2009-04-21 | 2009-04-17 | 51.408 | 758 | +758 | 0.00% | 38,967 |
| 2007-06-26 | 2007-06-22 | 96.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy