History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.120 85,900 +0 0.01% 2,329,608
2025-10-13 2025-10-09 27.660 85,900 +0 0.01% 2,375,994
2025-10-10 2025-10-08 27.140 85,900 +0 0.01% 2,331,326
2025-10-09 2025-10-06 27.260 85,900 +0 0.01% 2,341,634
2025-10-08 2025-10-03 28.000 85,900 +0 0.01% 2,405,200
2025-10-06 2025-10-02 27.860 85,900 +0 0.01% 2,393,174
2025-10-03 2025-09-30 27.640 85,900 +0 0.01% 2,374,276
2025-10-02 2025-09-29 27.180 85,900 +0 0.01% 2,334,762
2025-09-30 2025-09-26 26.240 85,900 +0 0.01% 2,254,016
2025-09-29 2025-09-25 26.680 85,900 +0 0.01% 2,291,812
2025-09-26 2025-09-24 26.640 85,900 +0 0.01% 2,288,376
2025-09-25 2025-09-23 26.920 85,900 +0 0.01% 2,312,428
2025-09-24 2025-09-22 27.560 85,900 +0 0.01% 2,367,404
2025-09-23 2025-09-19 27.620 85,900 +0 0.01% 2,372,558
2025-09-22 2025-09-18 27.380 85,900 +0 0.01% 2,351,942
2025-09-19 2025-09-17 27.680 85,900 +0 0.01% 2,377,712
2025-09-18 2025-09-16 27.060 85,900 +0 0.01% 2,324,454
2025-09-17 2025-09-15 27.400 85,900 +0 0.01% 2,353,660
2025-09-16 2025-09-12 28.000 85,900 +0 0.01% 2,405,200
2025-09-15 2025-09-11 27.860 85,900 +0 0.01% 2,393,174
2025-09-12 2025-09-10 26.980 85,900 +0 0.01% 2,317,582
2025-09-11 2025-09-09 26.600 85,900 +0 0.01% 2,284,940
2025-09-10 2025-09-08 26.800 85,900 +0 0.01% 2,302,120
2025-09-09 2025-09-05 26.660 85,900 +0 0.01% 2,290,094
2025-09-08 2025-09-04 25.880 85,900 +0 0.01% 2,223,092
2025-09-05 2025-09-03 26.480 85,900 +0 0.01% 2,274,632
2025-09-04 2025-09-02 26.880 85,900 +0 0.01% 2,308,992
2025-09-03 2025-09-01 28.020 85,900 +1,500 0.01% 2,406,918
2025-06-12 2025-06-10 26.042 84,400 -6,000 0.01% 2,197,917
2025-06-11 2025-06-09 25.729 90,400 +3,616 0.01% 2,325,917
2025-06-04 2025-06-02 23.542 86,784 +2,880 0.01% 2,043,040
2025-05-13 2025-05-09 22.656 83,904 -6,720 0.01% 1,900,950
2025-04-30 2025-04-28 21.823 90,624 -3,840 0.01% 1,977,680
2025-04-24 2025-04-22 20.990 94,464 -1,920 0.01% 1,982,760
2025-04-11 2025-04-09 19.813 96,384 +5,760 0.01% 1,909,608
2025-04-10 2025-04-08 19.604 90,624 -5,760 0.01% 1,776,608
2025-04-09 2025-04-07 19.479 96,384 +1,920 0.01% 1,877,480
2025-03-26 2025-03-24 23.750 94,464 +13,440 0.01% 2,243,520
2025-03-25 2025-03-21 23.281 81,024 -4,800 0.01% 1,886,340
2024-12-30 2024-12-24 19.125 85,824 -960 0.01% 1,641,384
2024-12-13 2024-12-11 20.654 86,784 +1,786 0.01% 1,792,450
2024-10-29 2024-10-25 20.420 84,998 -1,881 0.01% 1,735,673
2024-10-21 2024-10-17 19.612 86,879 -1,880 0.01% 1,703,860
2024-10-14 2024-10-09 20.590 88,759 +1,880 0.01% 1,827,578
2024-10-09 2024-10-07 25.100 86,879 -940 0.01% 2,180,645
2024-09-16 2024-09-12 15.911 87,819 -2,351 0.01% 1,397,263
2024-08-28 2024-08-26 17.336 90,170 +2,351 0.01% 1,563,176
2024-08-14 2024-08-12 16.506 87,819 -470 0.01% 1,449,567
2024-08-13 2024-08-09 16.570 88,289 +470 0.01% 1,462,959
2024-06-12 2024-06-07 20.629 87,819 +1,705 0.01% 1,811,644
2024-03-22 2024-03-20 18.438 86,114 -9,220 0.01% 1,587,803
2024-03-15 2024-03-13 16.334 95,334 +9,220 0.01% 1,557,208
2023-12-12 2023-12-08 20.033 86,114 +3,218 0.01% 1,725,128
2023-12-06 2023-12-04 20.619 82,896 +4,438 0.01% 1,709,229
2023-11-24 2023-11-22 21.092 78,458 +1,331 0.01% 1,654,851
2023-10-20 2023-10-18 21.318 77,127 -887 0.01% 1,644,157
2023-09-21 2023-09-19 21.453 78,014 -6,213 0.01% 1,673,614
2023-09-12 2023-09-07 20.867 84,227 +6,213 0.01% 1,757,551
2023-09-11 2023-09-06 21.047 78,014 -4,438 0.01% 1,641,970
2023-09-07 2023-09-05 20.394 82,452 +4,438 0.01% 1,681,495
2023-09-06 2023-09-04 20.732 78,014 -4,438 0.01% 1,617,358
2023-08-31 2023-08-29 20.416 82,452 +4,438 0.01% 1,683,353
2023-08-29 2023-08-25 19.447 78,014 +887 0.01% 1,517,152
2023-06-20 2023-06-16 24.112 77,127 +1,332 0.01% 1,859,670
2023-06-14 2023-06-12 25.152 75,795 +2,625 0.01% 1,906,405
2023-01-20 2023-01-18 35.131 73,170 -856 0.01% 2,570,555
2022-12-06 2022-12-02 29.821 74,026 +869 0.01% 2,207,509
2022-11-16 2022-11-14 28.167 73,157 -3,387 0.01% 2,060,635
2022-11-15 2022-11-11 27.400 76,544 -27,942 0.01% 2,097,278
2022-11-14 2022-11-10 25.097 104,486 +3,387 0.01% 2,622,249
2022-11-11 2022-11-09 26.514 101,099 +847 0.01% 2,680,526
2022-11-04 2022-11-02 25.628 100,252 -847 0.01% 2,569,269
2022-11-01 2022-10-28 23.798 101,099 +847 0.01% 2,405,907
2022-10-28 2022-10-26 25.746 100,252 +6,773 0.01% 2,581,109
2022-10-27 2022-10-25 25.864 93,479 +5,081 0.01% 2,417,770
2022-10-26 2022-10-24 25.805 88,398 +11,007 0.01% 2,281,134
2022-10-25 2022-10-21 26.986 77,391 -1,693 0.01% 2,088,495
2022-10-24 2022-10-20 26.691 79,084 +5,927 0.01% 2,110,833
2022-09-26 2022-09-22 28.522 73,157 -424 0.01% 2,086,555
2022-09-22 2022-09-20 30.116 73,581 +424 0.01% 2,215,964
2022-07-13 2022-07-11 34.190 73,157 +847 0.01% 2,501,274
2022-06-15 2022-06-13 48.878 72,310 +4,606 0.01% 3,534,398
2022-04-27 2022-04-25 43.518 67,704 -1,982 0.01% 2,946,312
2022-04-26 2022-04-22 45.599 69,686 -1,982 0.01% 3,177,600
2022-03-31 2022-03-29 47.617 71,668 +793 0.01% 3,412,617
2022-03-22 2022-03-18 48.689 70,875 -1,585 0.01% 3,450,847
2022-03-16 2022-03-14 44.527 72,460 -7,928 0.01% 3,226,401
2022-03-10 2022-03-08 42.635 80,388 -3,964 0.01% 3,427,309
2022-03-07 2022-03-03 45.473 84,352 +3,964 0.01% 3,835,712
2022-03-01 2022-02-25 46.671 80,388 +1,585 0.01% 3,751,788
2022-01-17 2022-01-13 48.185 78,803 -1,189 0.01% 3,797,095
2022-01-14 2022-01-12 47.176 79,992 -396 0.01% 3,773,666
2022-01-07 2022-01-05 46.671 80,388 +1,585 0.01% 3,751,788
2022-01-05 2022-01-03 48.500 78,803 -1,189 0.01% 3,821,945
2022-01-04 2021-12-31 47.869 79,992 -2,775 0.01% 3,829,161
2021-12-30 2021-12-28 46.986 82,767 -2,378 0.01% 3,888,918
2021-12-21 2021-12-17 45.914 85,145 +1,586 0.01% 3,909,362
2021-12-20 2021-12-16 46.860 83,559 +5,549 0.01% 3,915,592
2021-12-17 2021-12-15 47.932 78,010 +17,838 0.01% 3,739,204
2021-12-13 2021-12-09 49.635 60,172 -4,757 0.01% 2,986,651
2021-12-07 2021-12-03 49.344 64,929 +944 0.01% 3,203,848
2021-12-03 2021-12-01 49.792 63,985 +1,563 0.01% 3,185,932
2021-11-30 2021-11-26 52.160 62,422 +1,562 0.01% 3,255,922
2021-11-25 2021-11-23 51.712 60,860 -2,343 0.01% 3,147,183
2021-10-26 2021-10-22 45.248 63,203 -7,813 0.01% 2,859,801
2021-10-18 2021-10-12 44.992 71,016 +5,860 0.01% 3,195,143
2021-10-12 2021-10-08 45.120 65,156 +7,031 0.01% 2,939,830
2021-09-21 2021-09-17 46.272 58,125 -19,531 0.01% 2,689,552
2021-09-15 2021-09-13 48.640 77,656 -1,563 0.01% 3,777,177
2021-09-13 2021-09-09 49.152 79,219 +15,625 0.01% 3,893,761
2021-09-01 2021-08-30 49.600 63,594 +781 0.01% 3,154,253
2021-08-20 2021-08-18 46.656 62,813 -390 0.01% 2,930,595
2021-08-19 2021-08-17 45.888 63,203 +10,156 0.01% 2,900,251
2021-08-17 2021-08-13 48.704 53,047 +391 0.01% 2,583,594
2021-08-13 2021-08-11 48.960 52,656 +781 0.01% 2,578,030
2021-08-02 2021-07-29 52.992 51,875 -15,625 0.01% 2,748,952
2021-07-29 2021-07-27 50.688 67,500 +15,625 0.01% 3,421,430
2021-07-23 2021-07-21 53.632 51,875 -391 0.01% 2,782,152
2021-07-22 2021-07-20 54.272 52,266 +391 0.01% 2,836,572
2021-07-21 2021-07-19 55.424 51,875 -2,344 0.01% 2,875,112
2021-07-16 2021-07-14 55.808 54,219 +781 0.01% 3,025,845
2021-07-15 2021-07-13 56.256 53,438 +782 0.01% 3,006,200
2021-07-14 2021-07-12 54.336 52,656 +1,171 0.01% 2,861,108
2021-07-13 2021-07-09 51.136 51,485 +391 0.01% 2,632,730
2021-07-12 2021-07-08 52.096 51,094 +1,563 0.01% 2,661,785
2021-07-06 2021-07-02 54.848 49,531 -2,344 0.01% 2,716,669
2021-06-28 2021-06-24 55.040 51,875 +2,344 0.01% 2,855,192
2021-06-21 2021-06-17 53.312 49,531 -1,563 0.01% 2,640,589
2021-06-17 2021-06-15 53.824 51,094 -1,562 0.01% 2,750,076
2021-06-10 2021-06-08 54.848 52,656 +2,343 0.01% 2,888,068
2021-06-04 2021-06-02 54.528 50,313 -7,812 0.01% 2,743,459
2021-05-26 2021-05-24 59.449 58,125 +2,621 0.01% 3,455,457
2021-05-10 2021-05-06 62.264 55,504 -1,492 0.01% 3,455,882
2021-04-28 2021-04-26 58.779 56,996 +1,492 0.01% 3,350,140
2021-04-21 2021-04-19 62.666 55,504 +3,730 0.01% 3,478,202
2021-04-20 2021-04-16 62.599 51,774 -1,492 0.01% 3,240,989
2021-04-19 2021-04-15 63.336 53,266 +746 0.01% 3,373,656
2021-04-16 2021-04-14 62.331 52,520 -746 0.01% 3,273,608
2021-04-15 2021-04-13 63.403 53,266 +3,730 0.01% 3,377,226
2021-04-01 2021-03-30 55.763 49,536 -14,920 0.01% 2,762,251
2021-03-29 2021-03-25 50.401 64,456 -746 0.01% 3,248,629
2021-03-26 2021-03-24 48.591 65,202 -1,492 0.01% 3,168,239
2021-03-24 2021-03-22 49.731 66,694 +2,238 0.01% 3,316,726
2021-03-22 2021-03-18 50.200 64,456 +14,920 0.01% 3,235,669
2021-03-10 2021-03-08 47.787 49,536 -2,984 0.01% 2,367,170
2021-03-03 2021-03-01 50.468 52,520 +2,984 0.01% 2,650,566
2021-03-02 2021-02-26 47.988 49,536 -3,730 0.01% 2,377,130
2021-03-01 2021-02-25 47.787 53,266 -746 0.01% 2,545,415
2021-02-25 2021-02-23 49.194 54,012 +3,730 0.01% 2,657,084
2021-02-17 2021-02-11 47.318 50,282 +746 0.01% 2,379,229
2021-02-04 2021-02-02 46.178 49,536 -1,865 0.01% 2,287,490
2021-02-02 2021-01-29 42.559 51,401 +373 0.01% 2,187,582
2021-01-29 2021-01-27 43.766 51,028 +373 0.01% 2,233,267
2021-01-28 2021-01-26 45.240 50,655 +1,119 0.01% 2,291,633
2021-01-04 2020-12-29 43.564 49,536 -746 0.01% 2,158,009
2020-12-30 2020-12-28 41.353 50,282 +746 0.01% 2,079,298
2020-12-22 2020-12-18 40.280 49,536 -1,492 0.01% 1,995,328
2020-12-21 2020-12-17 40.414 51,028 +1,492 0.01% 2,062,267
2020-12-16 2020-12-14 40.146 49,536 -746 0.01% 1,988,688
2020-12-15 2020-12-11 39.744 50,282 +746 0.01% 1,998,417
2020-12-09 2020-12-07 39.208 49,536 -1,119 0.01% 1,942,208
2020-12-08 2020-12-04 39.141 50,655 +746 0.01% 1,982,687
2020-12-07 2020-12-03 40.012 49,909 +373 0.01% 1,996,973
2020-12-01 2020-11-27 40.731 49,536 +98 0.01% 2,017,670
2020-11-30 2020-11-26 41.408 49,438 +369 0.01% 2,047,128
2020-11-27 2020-11-25 40.190 49,069 -1,478 0.01% 1,972,088
2020-11-26 2020-11-24 40.055 50,547 -739 0.01% 2,024,649
2020-11-25 2020-11-23 38.160 51,286 +739 0.01% 1,957,089
2020-11-24 2020-11-20 37.687 50,547 -739 0.01% 1,904,949
2020-11-23 2020-11-19 37.822 51,286 -1,478 0.01% 1,939,739
2020-11-20 2020-11-18 36.266 52,764 -369 0.01% 1,913,530
2020-11-18 2020-11-16 36.536 53,133 -1,478 0.01% 1,941,292
2020-11-11 2020-11-09 34.845 54,611 +1,847 0.01% 1,902,918
2020-11-10 2020-11-06 37.348 52,764 +1,478 0.01% 1,970,650
2020-11-09 2020-11-05 36.942 51,286 +2,217 0.01% 1,894,629
2020-10-27 2020-10-22 37.078 49,069 -739 0.01% 1,819,368
2020-10-23 2020-10-21 37.145 49,808 -1,847 0.01% 1,850,138
2020-10-21 2020-10-19 36.469 51,655 +1,478 0.01% 1,883,796
2020-10-20 2020-10-16 36.807 50,177 +1,108 0.01% 1,846,870
2020-09-21 2020-09-17 38.634 49,069 -1,478 0.01% 1,895,728
2020-09-18 2020-09-16 37.416 50,547 +739 0.01% 1,891,269
2020-07-23 2020-07-21 30.785 49,808 -1,478 0.01% 1,533,357
2020-07-02 2020-06-29 27.470 51,286 -2,217 0.01% 1,408,827
2020-06-08 2020-06-04 27.010 53,503 -1,478 0.01% 1,445,112
2020-05-27 2020-05-25 27.019 54,981 +3,049 0.01% 1,485,556
2020-05-26 2020-05-22 26.446 51,932 -3,839 0.01% 1,373,414
2020-05-25 2020-05-21 27.507 55,771 +1,396 0.01% 1,534,068
2020-05-22 2020-05-20 27.908 54,375 +2,443 0.01% 1,517,480
2020-05-21 2020-05-19 27.478 51,932 -3,490 0.01% 1,426,982
2020-05-20 2020-05-18 26.962 55,422 +1,396 0.01% 1,494,296
2020-05-19 2020-05-15 26.733 54,026 +1,396 0.01% 1,444,273
2020-05-15 2020-05-13 27.019 52,630 -3,490 0.01% 1,422,034
2020-05-13 2020-05-11 27.650 56,120 +3,490 0.01% 1,551,707
2020-05-08 2020-05-06 27.249 52,630 -2,094 0.01% 1,434,098
2020-05-06 2020-05-04 26.647 54,724 -2,094 0.01% 1,458,229
2020-05-05 2020-04-29 27.392 56,818 +2,094 0.01% 1,556,355
2020-05-04 2020-04-28 27.650 54,724 +2,094 0.01% 1,513,108
2020-04-29 2020-04-27 26.876 52,630 -1,396 0.01% 1,414,494
2020-04-16 2020-04-14 28.366 54,026 -349 0.01% 1,532,508
2020-04-15 2020-04-09 27.650 54,375 +349 0.01% 1,503,458
2020-03-12 2020-03-10 28.509 54,026 +1,396 0.01% 1,540,248
2020-03-03 2020-02-28 29.512 52,630 +3,490 0.01% 1,553,229
2020-02-07 2020-02-05 31.088 49,140 -11,518 0.01% 1,527,671
2020-02-06 2020-02-04 29.942 60,658 -698 0.01% 1,816,223
2020-02-05 2020-02-03 29.226 61,356 +698 0.01% 1,793,172
2020-01-03 2019-12-31 35.386 60,658 -349 0.01% 2,146,445
2019-12-17 2019-12-13 33.524 61,007 -698 0.01% 2,045,174
2019-11-29 2019-11-27 32.019 61,705 +698 0.01% 1,975,753
2019-11-27 2019-11-25 32.377 61,007 +11,867 0.01% 1,975,254
2019-11-07 2019-11-05 32.306 49,140 -4,188 0.01% 1,587,510
2019-11-06 2019-11-04 31.733 53,328 +4,188 0.01% 1,692,247
2019-10-09 2019-10-04 28.724 49,140 -1,047 0.01% 1,411,511
2019-10-08 2019-10-03 29.632 50,187 +1,047 0.01% 1,487,162
2019-10-04 2019-10-02 30.068 49,140 +674 0.01% 1,477,551
2019-09-17 2019-09-13 31.085 48,466 -688 0.01% 1,506,565
2019-08-15 2019-08-13 24.374 49,154 -27,538 0.01% 1,198,086
2019-08-02 2019-07-31 28.296 76,692 +2,754 0.01% 2,170,081
2019-07-26 2019-07-24 29.415 73,938 -19,965 0.01% 2,174,852
2019-07-25 2019-07-23 29.051 93,903 -13,768 0.01% 2,728,013
2019-07-24 2019-07-22 28.703 107,671 +33,733 0.01% 3,090,457
2019-07-23 2019-07-19 29.415 73,938 -2,065 0.01% 2,174,852
2019-07-16 2019-07-12 28.064 76,003 +2,065 0.01% 2,132,921
2019-07-12 2019-07-10 28.412 73,938 -2,065 0.01% 2,100,746
2019-07-11 2019-07-09 28.238 76,003 -1,377 0.01% 2,146,169
2019-07-10 2019-07-08 30.431 77,380 +2,065 0.01% 2,354,777
2019-07-09 2019-07-05 31.376 75,315 +2,066 0.01% 2,363,046
2019-07-02 2019-06-27 32.029 73,249 -2,754 0.01% 2,346,104
2019-06-25 2019-06-21 29.415 76,003 +3,442 0.01% 2,235,593
2019-06-20 2019-06-18 30.213 72,561 -1,377 0.01% 2,192,318
2019-06-18 2019-06-14 29.487 73,938 +2,065 0.01% 2,180,222
2019-05-29 2019-05-27 32.999 71,873 +2,272 0.01% 2,371,766
2019-05-22 2019-05-20 32.924 69,601 +4,000 0.01% 2,291,572
2019-05-10 2019-05-08 35.174 65,601 -334 0.01% 2,307,474
2019-05-07 2019-05-03 37.724 65,935 +2,001 0.01% 2,487,353
2019-04-30 2019-04-26 39.449 63,934 +666 0.01% 2,522,151
2019-04-25 2019-04-23 40.274 63,268 +4,000 0.01% 2,548,073
2019-04-18 2019-04-16 41.249 59,268 +2,667 0.01% 2,444,761
2019-04-15 2019-04-11 42.824 56,601 -2,000 0.01% 2,423,894
2019-04-12 2019-04-10 42.899 58,601 +2,000 0.01% 2,513,938
2019-04-10 2019-04-08 42.599 56,601 -8,000 0.01% 2,411,159
2019-04-03 2019-04-01 42.299 64,601 +667 0.01% 2,732,573
2019-03-29 2019-03-27 41.174 63,934 -2,667 0.01% 2,632,435
2019-03-27 2019-03-25 40.949 66,601 +2,667 0.01% 2,727,262
2019-03-26 2019-03-22 41.624 63,934 -2,001 0.01% 2,661,205
2019-03-22 2019-03-20 39.524 65,935 +4,001 0.01% 2,606,034
2019-03-21 2019-03-19 42.149 61,934 +2,000 0.01% 2,610,471
2019-03-15 2019-03-13 42.674 59,934 -2,000 0.01% 2,557,637
2019-03-11 2019-03-07 42.074 61,934 +1,333 0.01% 2,605,826
2019-03-07 2019-03-05 42.149 60,601 +2,000 0.01% 2,554,286
2019-03-06 2019-03-04 42.599 58,601 -2,000 0.01% 2,496,358
2019-03-05 2019-03-01 41.849 60,601 -1,000 0.01% 2,536,106
2019-03-01 2019-02-27 41.399 61,601 +2,000 0.01% 2,550,235
2019-02-28 2019-02-26 42.899 59,601 +2,000 0.01% 2,556,837
2019-02-27 2019-02-25 43.799 57,601 -1,333 0.01% 2,522,878
2019-02-26 2019-02-22 42.974 58,934 +2,000 0.01% 2,532,643
2019-02-22 2019-02-20 42.299 56,934 +1,333 0.01% 2,408,265
2019-02-12 2019-02-08 41.924 55,601 -3,333 0.01% 2,331,030
2019-01-28 2019-01-24 40.574 58,934 -2,000 0.01% 2,391,204
2019-01-23 2019-01-21 39.074 60,934 -2,667 0.01% 2,380,953
2019-01-21 2019-01-17 37.649 63,601 -333 0.01% 2,394,535
2019-01-18 2019-01-16 37.649 63,934 -667 0.01% 2,407,072
2019-01-17 2019-01-15 37.799 64,601 -2,000 0.01% 2,441,874
2019-01-14 2019-01-10 36.599 66,601 -1,000 0.01% 2,437,553
2019-01-11 2019-01-09 35.174 67,601 -2,000 0.01% 2,377,822
2019-01-10 2019-01-08 34.649 69,601 -2,000 0.01% 2,411,631
2018-12-18 2018-12-14 32.999 71,601 +2,000 0.01% 2,362,790
2018-12-17 2018-12-13 33.974 69,601 -2,000 0.01% 2,364,651
2018-12-14 2018-12-12 33.299 71,601 -4,000 0.01% 2,384,270
2018-12-13 2018-12-11 32.699 75,601 +4,666 0.01% 2,472,108
2018-12-12 2018-12-10 32.924 70,935 +4,000 0.01% 2,335,493
2018-12-05 2018-12-03 36.074 66,935 -4,666 0.01% 2,414,637
2018-12-04 2018-11-30 33.524 71,601 -10,667 0.01% 2,400,380
2018-12-03 2018-11-29 31.574 82,268 -1,334 0.01% 2,597,565
2018-11-30 2018-11-28 31.799 83,602 +2,667 0.01% 2,658,496
2018-11-28 2018-11-26 31.724 80,935 -5,333 0.01% 2,567,617
2018-11-26 2018-11-22 32.174 86,268 +2,000 0.01% 2,775,623
2018-11-23 2018-11-21 32.249 84,268 +4,000 0.01% 2,717,594
2018-11-21 2018-11-19 33.674 80,268 +667 0.01% 2,702,976
2018-11-20 2018-11-16 33.224 79,601 -4,001 0.01% 2,644,696
2018-11-16 2018-11-14 32.399 83,602 +2,001 0.01% 2,708,656
2018-11-15 2018-11-13 32.474 81,601 +2,000 0.01% 2,649,945
2018-11-14 2018-11-12 32.774 79,601 +1,333 0.01% 2,608,876
2018-11-13 2018-11-09 32.249 78,268 +1,333 0.01% 2,524,098
2018-11-09 2018-11-07 32.999 76,935 +3,334 0.01% 2,538,809
2018-11-06 2018-11-02 33.899 73,601 +2,666 0.01% 2,495,029
2018-11-01 2018-10-30 30.674 70,935 -1,000 0.01% 2,175,892
2018-10-30 2018-10-26 32.099 71,935 +3,000 0.01% 2,309,072
2018-10-29 2018-10-25 36.531 68,935 -6,000 0.01% 2,518,297
2018-10-26 2018-10-24 37.083 74,935 +10,539 0.01% 2,778,784
2018-10-25 2018-10-23 37.555 64,396 -2,540 0.01% 2,418,390
2018-10-16 2018-10-12 37.319 66,936 +3,175 0.01% 2,497,970
2018-10-04 2018-10-02 40.074 63,761 -6,351 0.01% 2,555,183
2018-10-03 2018-09-28 40.232 70,112 -635 0.01% 2,820,736
2018-09-28 2018-09-26 40.311 70,747 +1,270 0.01% 2,851,853
2018-09-26 2018-09-21 42.515 69,477 -1,270 0.01% 2,953,820
2018-09-24 2018-09-20 39.681 70,747 -11,748 0.01% 2,807,293
2018-09-21 2018-09-19 40.074 82,495 +952 0.01% 3,305,937
2018-09-20 2018-09-18 37.791 81,543 +6,351 0.01% 3,081,606
2018-09-19 2018-09-17 37.634 75,192 -3,176 0.01% 2,829,754
2018-09-18 2018-09-14 37.870 78,368 +8,256 0.01% 2,967,789
2018-09-17 2018-09-13 36.610 70,112 +5,398 0.01% 2,566,814
2018-09-11 2018-09-07 38.972 64,714 +9,209 0.01% 2,522,044
2018-09-10 2018-09-06 39.996 55,505 -6,351 0.01% 2,219,959
2018-09-07 2018-09-05 40.940 61,856 -5,080 0.01% 2,532,412
2018-09-06 2018-09-04 42.987 66,936 +8,256 0.01% 2,877,409
2018-08-31 2018-08-29 44.405 58,680 +7,303 0.01% 2,605,664
2018-08-29 2018-08-27 45.979 51,377 -635 0.01% 2,362,277
2018-08-28 2018-08-24 46.609 52,012 -6,033 0.01% 2,424,233
2018-08-22 2018-08-20 41.019 58,045 +6,668 0.01% 2,380,958
2018-08-14 2018-08-10 42.200 51,377 -5,081 0.01% 2,168,117
2018-08-09 2018-08-07 40.547 56,458 +5,081 0.01% 2,289,190
2018-08-07 2018-08-03 41.098 51,377 -953 0.01% 2,111,487
2018-08-02 2018-07-31 43.066 52,330 +11,432 0.01% 2,253,654
2018-08-01 2018-07-30 43.460 40,898 +2,540 0.01% 1,777,421
2018-07-30 2018-07-26 44.168 38,358 -5,081 0.01% 1,694,213
2018-07-20 2018-07-18 44.483 43,439 +1,905 0.01% 1,932,313
2018-07-17 2018-07-13 43.854 41,534 +3,176 0.01% 1,821,412
2018-07-09 2018-07-05 42.279 38,358 -3,176 0.01% 1,621,733
2018-07-04 2018-06-29 45.192 41,534 +3,176 0.01% 1,877,002
2018-06-21 2018-06-19 47.396 38,358 +6,351 0.01% 1,818,032
2018-06-20 2018-06-15 50.388 32,007 +6,350 0.00% 1,612,776
2018-06-14 2018-06-12 49.050 25,657 -1,270 0.00% 1,258,471
2018-06-13 2018-06-11 48.814 26,927 +7,621 0.00% 1,314,404
2018-06-11 2018-06-07 50.388 19,306 -7,621 0.00% 972,795
2018-06-04 2018-05-31 49.129 26,927 -2,540 0.00% 1,322,884
2018-06-01 2018-05-30 52.250 29,467 +1,270 0.00% 1,539,639
2018-05-31 2018-05-29 52.331 28,197 +262 0.00% 1,475,574
2018-05-30 2018-05-28 52.737 27,935 +4,922 0.00% 1,473,213
2018-05-29 2018-05-25 52.168 23,013 +1,231 0.00% 1,200,550
2018-05-21 2018-05-17 50.706 21,782 +1,846 0.00% 1,104,471
2018-05-16 2018-05-14 54.119 19,936 -1,846 0.00% 1,078,908
2018-05-15 2018-05-11 49.731 21,782 -6,153 0.00% 1,083,231
2018-05-14 2018-05-10 49.406 27,935 -2,462 0.00% 1,380,144
2018-05-11 2018-05-09 48.593 30,397 +9,230 0.00% 1,477,080
2018-05-10 2018-05-08 49.974 21,167 -1,846 0.00% 1,057,807
2018-05-09 2018-05-07 49.568 23,013 +3,692 0.00% 1,140,710
2018-05-04 2018-05-02 50.624 19,321 +4,923 0.00% 978,115
2018-05-03 2018-04-30 52.493 14,398 -1,846 0.00% 755,800
2018-04-27 2018-04-25 52.168 16,244 +1,846 0.00% 847,423
2018-04-26 2018-04-24 53.875 14,398 -1,846 0.00% 775,689
2018-04-24 2018-04-20 54.119 16,244 +1,846 0.00% 879,102
2018-04-23 2018-04-19 54.119 14,398 -1,846 0.00% 779,199
2018-04-18 2018-04-16 52.900 16,244 +1,846 0.00% 859,302
2018-04-04 2018-03-29 58.263 14,398 -308 0.00% 838,868
2018-04-03 2018-03-28 57.938 14,706 -7,384 0.00% 852,033
2018-03-29 2018-03-27 59.807 22,090 -1,230 0.00% 1,321,130
2018-03-28 2018-03-26 59.482 23,320 +1,230 0.00% 1,387,113
2018-03-27 2018-03-23 60.457 22,090 +12,614 0.00% 1,335,490
2018-03-26 2018-03-22 67.201 9,476 -2,461 0.00% 636,799
2018-03-23 2018-03-21 67.689 11,937 -615 0.00% 808,002
2018-03-21 2018-03-19 71.020 12,552 -1,231 0.00% 891,449
2018-03-20 2018-03-16 71.914 13,783 +308 0.00% 991,195
2018-03-15 2018-03-13 70.045 13,475 -2,154 0.00% 943,861
2018-03-14 2018-03-12 66.632 15,629 -2,461 0.00% 1,041,399
2018-03-12 2018-03-08 62.163 18,090 +615 0.00% 1,124,533
2018-03-08 2018-03-06 62.895 17,475 +4,923 0.00% 1,099,082
2018-02-08 2018-02-06 63.951 12,552 +1,538 0.00% 802,712
2018-02-07 2018-02-05 68.826 11,014 +2,461 0.00% 758,055
2018-02-06 2018-02-02 69.314 8,553 -3,076 0.00% 592,843
2018-01-30 2018-01-26 71.183 11,629 +3,384 0.00% 827,787
2018-01-25 2018-01-23 76.059 8,245 -923 0.00% 627,103
2018-01-23 2018-01-19 74.515 9,168 +923 0.00% 683,150
2018-01-18 2018-01-16 74.352 8,245 +1,846 0.00% 613,033
2018-01-17 2018-01-15 70.695 6,399 +1,846 0.00% 452,380
2018-01-16 2018-01-12 72.077 4,553 -1,846 0.00% 328,166
2017-12-11 2017-12-07 66.145 6,399 -1,846 0.00% 423,261
2017-12-08 2017-12-06 63.626 8,245 -123 0.00% 524,595
2017-12-05 2017-12-01 70.533 8,368 -1,846 0.00% 590,219
2017-12-04 2017-11-30 72.808 10,214 -6,153 0.00% 743,663
2017-11-30 2017-11-28 72.321 16,367 -1,231 0.00% 1,183,671
2017-11-29 2017-11-27 72.321 17,598 -2,461 0.00% 1,272,698
2017-11-28 2017-11-24 73.621 20,059 -4,923 0.00% 1,476,759
2017-11-27 2017-11-23 74.271 24,982 -3,692 0.00% 1,855,434
2017-11-23 2017-11-21 75.408 28,674 +1,231 0.00% 2,162,262
2017-11-21 2017-11-17 72.808 27,443 +18,459 0.00% 1,998,074
2017-11-20 2017-11-16 72.889 8,984 +616 0.00% 654,839
2017-11-17 2017-11-15 71.914 8,368 +307 0.00% 601,779
2017-11-13 2017-11-09 74.352 8,061 -22,520 0.00% 599,352
2017-11-10 2017-11-08 76.384 30,581 +9,599 0.00% 2,335,886
2017-11-09 2017-11-07 78.009 20,982 -2,462 0.00% 1,636,780
2017-11-08 2017-11-06 77.765 23,444 +1,846 0.00% 1,823,122
2017-11-03 2017-11-01 77.115 21,598 -1,230 0.00% 1,665,528
2017-11-02 2017-10-31 75.165 22,828 +923 0.00% 1,715,859
2017-10-30 2017-10-26 74.271 21,905 +615 0.00% 1,626,903
2017-10-27 2017-10-25 75.246 21,290 -2,154 0.00% 1,601,986
2017-10-26 2017-10-24 72.158 23,444 +616 0.00% 1,691,674
2017-10-20 2017-10-18 72.172 22,828 -4,000 0.00% 1,647,534
2017-10-19 2017-10-17 72.336 26,828 +1,278 0.00% 1,940,641
2017-10-18 2017-10-16 72.501 25,550 -1,214 0.00% 1,852,405
2017-10-17 2017-10-13 72.254 26,764 +1,214 0.00% 1,933,807
2017-10-10 2017-10-06 72.007 25,550 +3,035 0.00% 1,839,775
2017-10-09 2017-10-04 70.524 22,515 -1,214 0.00% 1,587,845
2017-09-28 2017-09-26 66.981 23,729 -3,035 0.00% 1,589,397
2017-09-22 2017-09-20 69.123 26,764 +304 0.00% 1,850,016
2017-09-11 2017-09-07 70.524 26,460 -2,124 0.00% 1,866,062
2017-09-08 2017-09-06 69.370 28,584 +910 0.00% 1,982,885
2017-09-07 2017-09-05 69.700 27,674 -1,214 0.00% 1,928,878
2017-08-31 2017-08-29 67.228 28,888 -607 0.00% 1,942,093
2017-08-30 2017-08-28 67.228 29,495 +1,821 0.00% 1,982,901
2017-08-29 2017-08-25 68.135 27,674 -607 0.00% 1,885,558
2017-08-25 2017-08-22 64.262 28,281 +607 0.00% 1,817,405
2017-08-24 2017-08-21 65.333 27,674 -1,214 0.00% 1,808,038
2017-08-18 2017-08-16 59.484 28,888 +12,138 0.00% 1,718,372
2017-08-09 2017-08-07 57.671 16,750 +607 0.00% 965,996
2017-08-01 2017-07-28 57.589 16,143 +2,427 0.00% 929,659
2017-07-21 2017-07-19 59.402 13,716 -2,427 0.00% 814,752
2017-07-12 2017-07-10 53.882 16,143 -607 0.00% 869,810
2017-07-11 2017-07-07 53.799 16,750 +607 0.00% 901,136
2017-07-06 2017-07-04 51.657 16,143 +3,034 0.00% 833,900
2017-06-26 2017-06-22 50.504 13,109 +2,428 0.00% 662,053
2017-06-23 2017-06-21 51.410 10,681 -1,821 0.00% 549,109
2017-06-21 2017-06-19 49.433 12,502 -6,069 0.00% 618,007
2017-06-15 2017-06-13 48.444 18,571 -121 0.00% 899,653
2017-06-14 2017-06-12 47.538 18,692 -6,069 0.00% 888,575
2017-06-12 2017-06-08 47.702 24,761 -6,676 0.00% 1,181,161
2017-06-09 2017-06-07 45.972 31,437 +3,035 0.00% 1,445,233
2017-06-08 2017-06-06 45.972 28,402 -1,214 0.00% 1,305,706
2017-06-07 2017-06-05 45.890 29,616 +1,214 0.00% 1,359,077
2017-06-06 2017-06-02 46.137 28,402 -1,214 0.00% 1,310,386
2017-06-05 2017-06-01 45.808 29,616 +1,214 0.00% 1,356,637
2017-06-02 2017-05-31 49.080 28,402 -2,428 0.00% 1,393,972
2017-06-01 2017-05-29 49.848 30,830 -3,614 0.00% 1,536,822
2017-05-31 2017-05-26 49.592 34,444 -2,343 0.01% 1,708,154
2017-05-22 2017-05-18 47.373 36,787 -586 0.01% 1,742,708
2017-05-19 2017-05-17 48.568 37,373 -1,171 0.01% 1,815,129
2017-05-18 2017-05-16 48.141 38,544 +16,402 0.01% 1,855,552
2017-05-10 2017-05-08 49.848 22,142 -4,687 0.00% 1,103,741
2017-05-09 2017-05-05 48.483 26,829 +2,929 0.00% 1,300,739
2017-05-05 2017-05-02 49.848 23,900 -1,171 0.00% 1,191,374
2017-05-02 2017-04-27 47.800 25,071 -1,758 0.00% 1,198,387
2017-04-28 2017-04-26 48.483 26,829 -2,928 0.00% 1,300,739
2017-04-27 2017-04-25 48.397 29,757 +1,757 0.00% 1,440,156
2017-04-20 2017-04-18 47.885 28,000 +7,029 0.00% 1,340,782
2017-04-19 2017-04-13 49.165 20,971 -1,757 0.00% 1,031,048
2017-04-18 2017-04-12 48.653 22,728 +8,201 0.00% 1,105,792
2017-04-12 2017-04-10 50.275 14,527 +1,757 0.00% 730,346
2017-04-11 2017-04-07 51.214 12,770 -11,716 0.00% 654,003
2017-04-07 2017-04-05 49.848 24,486 +1,172 0.00% 1,220,585
2017-04-06 2017-04-03 50.531 23,314 +11,130 0.00% 1,178,083
2017-03-29 2017-03-27 46.946 12,184 -293 0.00% 571,992
2017-03-15 2017-03-13 44.898 12,477 +4,686 0.00% 560,187
2017-03-13 2017-03-09 45.495 7,791 -2,929 0.00% 354,452
2017-03-06 2017-03-02 45.922 10,720 +586 0.00% 492,282
2017-02-14 2017-02-10 45.324 10,134 +586 0.00% 459,317
2017-02-13 2017-02-09 46.690 9,548 -1,758 0.00% 445,797
2017-02-10 2017-02-08 47.202 11,306 +1,172 0.00% 533,668
2017-02-09 2017-02-07 47.373 10,134 -703 0.00% 480,077
2017-02-08 2017-02-06 47.800 10,837 +1,757 0.00% 518,006
2017-01-20 2017-01-18 46.349 9,080 +879 0.00% 420,846
2017-01-19 2017-01-17 47.117 8,201 -2,050 0.00% 386,405
2017-01-13 2017-01-11 44.044 10,251 -586 0.00% 451,495
2017-01-10 2017-01-06 41.825 10,837 +2,050 0.00% 453,255
2016-11-25 2016-11-23 37.728 8,787 -585 0.00% 331,513
2016-11-22 2016-11-18 35.423 9,372 -1,758 0.00% 331,984
2016-11-21 2016-11-17 35.082 11,130 -4,686 0.00% 390,458
2016-11-17 2016-11-15 35.338 15,816 +586 0.00% 558,900
2016-11-04 2016-11-02 38.837 15,230 +6,443 0.00% 591,492
2016-10-28 2016-10-26 38.837 8,787 +586 0.00% 341,263
2016-10-19 2016-10-17 40.971 8,201 -703 0.00% 336,005
2016-10-17 2016-10-13 40.288 8,904 -2,402 0.00% 358,727
2016-10-13 2016-10-11 40.800 11,306 -1,171 0.00% 461,290
2016-10-12 2016-10-07 40.971 12,477 +1,171 0.00% 511,197
2016-10-07 2016-10-05 40.715 11,306 -1,757 0.00% 460,325
2016-10-06 2016-10-04 40.630 13,063 +1,172 0.00% 530,747
2016-10-05 2016-10-03 39.605 11,891 +585 0.00% 470,949
2016-10-03 2016-09-29 41.057 11,306 +1,172 0.00% 464,185
2016-09-29 2016-09-27 40.971 10,134 -1,757 0.00% 415,202
2016-09-27 2016-09-23 40.118 11,891 +585 0.00% 477,039
2016-09-26 2016-09-22 40.800 11,306 -585 0.00% 461,290
2016-09-22 2016-09-20 38.667 11,891 +585 0.00% 459,784
2016-09-13 2016-09-09 37.393 11,306 -5,857 0.00% 422,770
2016-09-12 2016-09-08 38.432 17,163 -917 0.00% 659,611
2016-09-09 2016-09-07 37.826 18,080 +289 0.00% 683,898
2016-08-26 2016-08-24 34.243 17,791 -1,156 0.00% 609,212
2016-08-25 2016-08-23 33.446 18,947 -577 0.00% 633,708
2016-08-24 2016-08-22 33.862 19,524 -1,560 0.00% 661,118
2016-08-23 2016-08-19 33.412 21,084 -289 0.00% 704,453
2016-08-22 2016-08-18 32.927 21,373 +1,156 0.00% 703,748
2016-08-19 2016-08-17 31.404 20,217 -1,733 0.00% 634,886
2016-08-18 2016-08-16 29.984 21,950 -1,156 0.00% 658,148
2016-08-17 2016-08-15 29.118 23,106 +7,510 0.00% 672,810
2016-08-16 2016-08-12 28.495 15,596 +288 0.00% 444,411
2016-08-10 2016-08-08 29.430 15,308 +578 0.00% 450,515
2016-08-08 2016-08-04 29.984 14,730 +4,621 0.00% 441,664
2016-08-03 2016-07-29 28.980 10,109 -3,466 0.00% 292,958
2016-08-01 2016-07-28 29.707 13,575 -577 0.00% 403,272
2016-07-29 2016-07-27 29.499 14,152 -6,354 0.00% 417,473
2016-07-26 2016-07-22 27.630 20,506 +1,733 0.00% 566,572
2016-07-25 2016-07-21 27.664 18,773 -3,755 0.00% 519,340
2016-07-22 2016-07-20 27.664 22,528 -3,466 0.00% 623,219
2016-07-21 2016-07-19 27.560 25,994 +1,733 0.00% 716,403
2016-07-20 2016-07-18 27.387 24,261 +1,733 0.00% 664,441
2016-07-19 2016-07-15 27.699 22,528 -5,545 0.00% 623,999
2016-07-18 2016-07-14 27.595 28,073 +5,776 0.00% 774,673
2016-06-24 2016-06-22 26.868 22,297 +289 0.00% 599,073
2016-06-10 2016-06-07 27.699 22,008 -1,155 0.00% 609,596
2016-06-07 2016-06-03 27.110 23,163 +2,888 0.00% 627,954
2016-05-31 2016-05-27 27.664 20,275 +2,888 0.00% 560,892
2016-05-25 2016-05-23 28.194 17,387 +327 0.00% 490,212
2016-04-29 2016-04-27 26.571 17,060 -7,935 0.00% 453,301
2016-04-28 2016-04-26 26.183 24,995 -5,668 0.00% 654,440
2016-04-21 2016-04-19 25.512 30,663 -2,834 0.01% 782,286
2016-04-13 2016-04-11 24.136 33,497 -14,170 0.01% 808,490
2016-04-05 2016-03-31 23.607 47,667 -6,234 0.01% 1,125,269
2016-04-01 2016-03-30 23.219 53,901 +2,834 0.01% 1,251,513
2016-03-30 2016-03-24 23.007 51,067 +3,400 0.01% 1,174,899
2016-02-01 2016-01-28 20.713 47,667 -3,400 0.01% 987,344
2016-01-26 2016-01-22 20.043 51,067 -567 0.01% 1,023,532
2016-01-22 2016-01-20 19.761 51,634 -567 0.01% 1,020,320
2016-01-19 2016-01-15 20.255 52,201 -3,400 0.01% 1,057,312
2016-01-12 2016-01-08 20.360 55,601 -1,701 0.01% 1,132,064
2016-01-04 2015-12-29 21.419 57,302 -567 0.01% 1,227,357
2015-12-23 2015-12-21 19.937 57,869 -1,133 0.01% 1,153,737
2015-12-22 2015-12-18 19.902 59,002 -567 0.01% 1,174,244
2015-12-21 2015-12-17 20.008 59,569 -3,401 0.01% 1,191,834
2015-12-11 2015-12-09 19.902 62,970 -10,202 0.01% 1,253,214
2015-12-08 2015-12-04 19.831 73,172 -5,668 0.01% 1,451,088
2015-10-30 2015-10-28 19.337 78,840 +1,701 0.01% 1,524,543
2015-10-28 2015-10-26 19.478 77,139 -2,834 0.01% 1,502,539
2015-10-22 2015-10-19 18.949 79,973 -2,267 0.01% 1,515,410
2015-10-14 2015-10-12 18.526 82,240 -24,655 0.01% 1,523,544
2015-10-09 2015-10-07 17.855 106,895 -567 0.02% 1,908,624
2015-10-08 2015-10-06 17.220 107,462 -2,834 0.02% 1,850,492
2015-10-06 2015-10-02 17.026 110,296 -5,668 0.02% 1,877,888
2015-10-02 2015-09-29 16.567 115,964 +5,668 0.02% 1,921,195
2015-09-25 2015-09-23 17.590 110,296 +3,401 0.02% 1,940,160
2015-09-24 2015-09-22 17.202 106,895 -5,668 0.02% 1,838,843
2015-09-23 2015-09-21 16.991 112,563 +21,821 0.02% 1,912,514
2015-09-22 2015-09-18 17.202 90,742 -2,834 0.02% 1,560,974
2015-09-21 2015-09-17 18.145 93,576 +14,170 0.02% 1,697,896
2015-09-18 2015-09-16 18.433 79,406 +1,575 0.01% 1,463,657
2015-09-15 2015-09-11 18.253 77,831 -5,555 0.01% 1,420,616
2015-09-04 2015-09-01 17.893 83,386 +5,555 0.01% 1,491,989
2015-07-24 2015-07-22 24.085 77,831 -5,555 0.01% 1,874,541
2015-07-20 2015-07-16 23.437 83,386 -556 0.01% 1,954,296
2015-06-30 2015-06-26 24.229 83,942 +27,777 0.01% 2,033,811
2015-06-25 2015-06-23 24.733 56,165 +5,555 0.01% 1,389,116
2015-06-23 2015-06-19 24.265 50,610 +5,556 0.01% 1,228,040
2015-06-22 2015-06-18 24.661 45,054 +5,555 0.01% 1,111,067
2015-06-18 2015-06-16 24.553 39,499 +1,111 0.01% 969,810
2015-06-11 2015-06-09 25.201 38,388 -555 0.01% 967,408
2015-06-10 2015-06-08 26.029 38,943 -31,944 0.01% 1,013,640
2015-05-20 2015-05-18 27.218 70,887 +1,409 0.01% 1,929,373
2015-05-14 2015-05-12 25.895 69,478 -8,168 0.01% 1,799,152
2015-05-11 2015-05-07 25.124 77,646 +2,723 0.01% 1,950,772
2015-05-08 2015-05-06 25.859 74,923 +5,445 0.01% 1,937,400
2015-04-16 2015-04-14 27.511 69,478 -4,084 0.01% 1,911,439
2015-04-15 2015-04-13 28.613 73,562 -15,518 0.01% 2,104,856
2015-04-13 2015-04-09 27.144 89,080 -5,445 0.02% 2,417,999
2015-04-10 2015-04-08 26.152 94,525 -6,807 0.02% 2,472,055
2015-04-09 2015-04-02 23.765 101,332 +12,524 0.02% 2,408,143
2015-04-08 2015-04-01 22.920 88,808 +10,890 0.02% 2,035,486
2015-04-01 2015-03-30 22.626 77,918 -10,890 0.01% 1,762,990
2015-03-31 2015-03-27 22.149 88,808 +5,445 0.02% 1,966,984
2015-03-30 2015-03-26 22.075 83,363 +9,801 0.01% 1,840,260
2015-03-16 2015-03-12 23.177 73,562 -7,079 0.01% 1,704,960
2015-02-06 2015-02-04 22.663 80,641 +7,079 0.01% 1,827,563
2015-01-22 2015-01-20 23.691 73,562 +2,722 0.01% 1,742,788
2015-01-09 2015-01-07 24.904 70,840 +1,362 0.01% 1,764,167
2015-01-02 2014-12-29 23.875 69,478 +544 0.01% 1,658,792
2014-12-22 2014-12-18 23.618 68,934 +1,089 0.01% 1,628,080
2014-12-15 2014-12-11 24.536 67,845 +1,634 0.01% 1,664,661
2014-12-02 2014-11-28 26.630 66,211 +816 0.01% 1,763,192
2014-11-14 2014-11-12 27.401 65,395 -16,335 0.01% 1,791,904
2014-10-31 2014-10-29 27.805 81,730 +16,335 0.01% 2,272,526
2014-10-24 2014-10-22 27.915 65,395 -544 0.01% 1,825,532
2014-09-16 2014-09-12 29.752 65,939 -5,445 0.01% 1,961,818
2014-09-12 2014-09-10 30.303 71,384 +5,445 0.01% 2,163,148
2014-09-05 2014-09-03 31.009 65,939 +798 0.01% 2,044,700
2014-08-28 2014-08-26 30.228 65,141 -9,682 0.01% 1,969,093
2014-08-14 2014-08-12 29.745 74,823 +5,379 0.01% 2,225,596
2014-08-13 2014-08-11 29.596 69,444 +1,345 0.01% 2,055,271
2014-08-08 2014-08-06 29.782 68,099 +538 0.01% 2,028,124
2014-07-30 2014-07-28 30.897 67,561 -9,683 0.01% 2,087,461
2014-07-15 2014-07-11 30.042 77,244 -1,076 0.01% 2,320,585
2014-07-08 2014-07-04 29.968 78,320 +1,076 0.01% 2,347,086
2014-07-07 2014-07-03 30.079 77,244 +269 0.01% 2,323,457
2014-07-04 2014-07-02 30.228 76,975 -10,758 0.01% 2,326,813
2014-07-03 2014-06-30 29.708 87,733 +1,076 0.02% 2,606,340
2014-06-27 2014-06-25 29.819 86,657 +4,303 0.02% 2,584,040
2014-06-26 2014-06-24 30.265 82,354 +9,683 0.01% 2,492,473
2014-06-25 2014-06-23 30.042 72,671 +5,379 0.01% 2,183,201
2014-06-19 2014-06-17 28.369 67,292 +2,689 0.01% 1,909,015
2014-06-11 2014-06-09 28.183 64,603 +2,421 0.01% 1,820,720
2014-05-28 2014-05-26 29.010 62,182 +816 0.01% 1,803,906
2014-05-14 2014-05-12 27.051 61,366 +1,592 0.01% 1,660,010
2014-04-16 2014-04-14 29.764 59,774 +9,556 0.01% 1,779,090
2014-04-15 2014-04-11 29.726 50,218 -5,309 0.01% 1,492,777
2014-04-11 2014-04-09 30.253 55,527 +1,062 0.01% 1,679,880
2014-04-08 2014-04-04 29.575 54,465 +2,654 0.01% 1,610,815
2014-04-01 2014-03-28 27.691 51,811 +531 0.01% 1,434,722
2014-03-25 2014-03-21 29.387 51,280 +1,592 0.01% 1,506,958
2014-01-29 2014-01-27 32.099 49,688 +531 0.01% 1,594,959
2013-12-23 2013-12-19 38.052 49,157 +1,062 0.01% 1,870,532
2013-12-03 2013-11-29 39.182 48,095 -106 0.01% 1,884,481
2013-11-21 2013-11-19 38.806 48,201 -106 0.01% 1,870,474
2013-11-06 2013-11-04 40.313 48,307 -3,716 0.01% 1,947,387
2013-10-11 2013-10-09 37.299 52,023 -1,858 0.01% 1,940,390
2013-10-10 2013-10-08 37.958 53,881 -531 0.01% 2,045,216
2013-09-26 2013-09-24 36.545 54,412 +1,858 0.01% 1,988,497
2013-09-18 2013-09-16 35.340 52,554 -6,370 0.01% 1,857,236
2013-09-17 2013-09-13 34.774 58,924 +1,061 0.01% 2,049,049
2013-09-16 2013-09-12 35.613 57,863 -637 0.01% 2,060,650
2013-09-13 2013-09-11 34.694 58,500 -5,324 0.01% 2,029,571
2013-09-12 2013-09-10 34.694 63,824 -783 0.01% 2,214,280
2013-09-05 2013-09-03 32.894 64,607 +7,051 0.01% 2,125,167
2013-08-13 2013-08-09 35.115 57,556 -522 0.01% 2,021,065
2013-08-09 2013-08-07 34.119 58,078 -12,013 0.01% 1,981,571
2013-08-05 2013-08-01 33.124 70,091 -2,089 0.01% 2,321,660
2013-08-02 2013-07-31 32.664 72,180 -1,567 0.01% 2,357,687
2013-07-29 2013-07-25 34.311 73,747 -2,089 0.01% 2,530,304
2013-07-26 2013-07-24 33.698 75,836 -8,357 0.01% 2,555,515
2013-07-23 2013-07-19 32.473 84,193 -6,267 0.02% 2,733,960
2013-07-19 2013-07-17 32.319 90,460 -1,045 0.02% 2,923,609
2013-07-17 2013-07-15 32.013 91,505 +3,134 0.02% 2,929,351
2013-07-16 2013-07-12 31.247 88,371 -2,089 0.02% 2,761,342
2013-07-15 2013-07-11 30.864 90,460 +2,089 0.02% 2,791,977
2013-07-12 2013-07-10 30.520 88,371 +3,134 0.02% 2,697,046
2013-06-17 2013-06-13 28.643 85,237 +10,445 0.02% 2,441,462
2013-06-11 2013-06-07 31.324 74,792 -522 0.01% 2,342,765
2013-06-10 2013-06-06 31.324 75,314 +9,401 0.01% 2,359,116
2013-06-07 2013-06-05 31.515 65,913 -1,567 0.01% 2,077,262
2013-06-04 2013-05-31 31.975 67,480 +3,656 0.01% 2,157,654
2013-05-31 2013-05-29 31.822 63,824 -2,089 0.01% 2,030,978
2013-05-30 2013-05-28 32.894 65,913 +2,089 0.01% 2,168,126
2013-05-29 2013-05-27 33.200 63,824 +10,551 0.01% 2,118,963
2013-05-28 2013-05-24 33.736 53,273 -9,402 0.01% 1,797,229
2013-05-27 2013-05-23 34.272 62,675 -3,133 0.01% 2,148,017
2013-05-24 2013-05-22 33.928 65,808 -6,268 0.01% 2,232,712
2013-05-23 2013-05-21 34.425 72,076 +1,045 0.02% 2,481,251
2013-05-22 2013-05-20 34.540 71,031 +11,490 0.02% 2,453,436
2013-05-21 2013-05-16 33.851 59,541 +7,835 0.01% 2,015,527
2013-05-15 2013-05-13 34.962 51,706 -523 0.01% 1,807,723
2013-05-14 2013-05-10 36.264 52,229 -522 0.01% 1,894,009
2013-05-09 2013-05-07 49.578 52,751 -2,611 0.01% 2,615,313
2013-05-08 2013-05-06 49.813 55,362 +10,569 0.01% 2,757,740
2013-05-07 2013-05-03 49.227 44,793 -3,199 0.01% 2,205,017
2013-05-06 2013-05-02 48.875 47,992 +4,266 0.01% 2,345,619
2013-05-02 2013-04-29 47.352 43,726 +1,706 0.01% 2,070,493
2013-04-29 2013-04-25 48.524 42,020 +427 0.01% 2,038,961
2013-04-26 2013-04-24 48.875 41,593 +4,266 0.01% 2,032,867
2013-04-24 2013-04-22 47.469 37,327 +426 0.01% 1,771,865
2013-04-19 2013-04-17 48.172 36,901 +214 0.01% 1,777,594
2013-04-18 2013-04-16 50.399 36,687 +853 0.01% 1,848,984
2013-04-17 2013-04-15 50.633 35,834 -4,266 0.01% 1,814,394
2013-04-12 2013-04-10 52.157 40,100 +4,266 0.01% 2,091,496
2013-03-28 2013-03-26 52.391 35,834 -427 0.01% 1,877,394
2013-03-27 2013-03-25 51.805 36,261 -4,266 0.01% 1,878,515
2013-03-26 2013-03-22 52.157 40,527 +2,986 0.01% 2,113,767
2013-03-22 2013-03-20 53.915 37,541 +427 0.01% 2,024,027
2013-03-19 2013-03-15 53.563 37,114 +853 0.01% 1,987,955
2013-03-18 2013-03-14 55.790 36,261 +427 0.01% 2,023,016
2013-03-14 2013-03-12 57.431 35,834 +4,266 0.01% 2,057,993
2013-03-12 2013-03-08 60.244 31,568 -427 0.01% 1,901,791
2013-03-08 2013-03-06 58.252 31,995 -2,346 0.01% 1,863,765
2013-03-07 2013-03-05 57.314 34,341 -427 0.01% 1,968,223
2013-03-06 2013-03-04 55.908 34,768 -853 0.01% 1,943,796
2013-02-28 2013-02-26 52.977 35,621 +1,707 0.01% 1,887,110
2013-02-27 2013-02-25 55.087 33,914 +426 0.01% 1,868,226
2013-02-19 2013-02-15 57.080 33,488 +853 0.01% 1,911,484
2013-02-15 2013-02-08 57.549 32,635 +1,707 0.01% 1,878,096
2013-02-07 2013-02-05 57.666 30,928 +1,280 0.01% 1,783,485
2013-02-05 2013-02-01 59.072 29,648 +426 0.01% 1,751,373
2013-02-04 2013-01-31 60.010 29,222 +640 0.01% 1,753,608
2013-01-25 2013-01-23 63.057 28,582 +1,280 0.01% 1,802,302
2013-01-21 2013-01-17 63.292 27,302 -640 0.01% 1,727,988
2013-01-16 2013-01-14 66.105 27,942 -2,133 0.01% 1,847,095
2013-01-14 2013-01-10 65.284 30,075 +3,413 0.01% 1,963,421
2013-01-11 2013-01-09 64.933 26,662 +426 0.01% 1,731,231
2013-01-09 2013-01-07 69.269 26,236 -3,412 0.01% 1,817,346
2013-01-07 2013-01-03 65.636 29,648 +3,412 0.01% 1,945,969
2012-12-27 2012-12-20 61.651 26,236 +214 0.01% 1,617,469
2012-12-21 2012-12-19 61.416 26,022 -4,906 0.01% 1,598,176
2012-12-17 2012-12-13 56.611 30,928 +3,413 0.01% 1,750,861
2012-12-14 2012-12-12 58.369 27,515 -3,413 0.01% 1,606,022
2012-12-13 2012-12-11 56.259 30,928 -853 0.01% 1,739,986
2012-12-10 2012-12-06 55.673 31,781 +3,412 0.01% 1,769,350
2012-11-29 2012-11-27 53.446 28,369 +427 0.01% 1,516,217
2012-11-26 2012-11-22 54.853 27,942 +2,133 0.01% 1,532,696
2012-10-26 2012-10-24 56.025 25,809 -2,560 0.01% 1,445,945
2012-10-15 2012-10-11 52.157 28,369 -853 0.01% 1,479,642
2012-10-12 2012-10-10 49.930 29,222 +853 0.01% 1,459,057
2012-10-10 2012-10-08 51.923 28,369 -1,279 0.01% 1,472,992
2012-09-25 2012-09-21 45.429 29,648 -4,266 0.01% 1,346,889
2012-09-24 2012-09-20 44.257 33,914 +3,839 0.01% 1,500,941
2012-09-21 2012-09-19 45.758 30,075 -1,280 0.01% 1,376,157
2012-09-20 2012-09-18 44.445 31,355 -1,066 0.01% 1,393,567
2012-09-19 2012-09-17 44.398 32,421 +640 0.01% 1,439,425
2012-09-14 2012-09-12 39.945 31,781 +187 0.01% 1,269,497
2012-08-17 2012-08-15 39.568 31,594 +1,696 0.01% 1,250,108
2012-08-13 2012-08-09 41.501 29,898 -212 0.01% 1,240,811
2012-08-01 2012-07-30 37.917 30,110 -424 0.01% 1,141,689
2012-07-30 2012-07-26 36.550 30,534 -2,120 0.01% 1,116,005
2012-07-25 2012-07-23 36.172 32,654 +2,120 0.01% 1,181,171
2012-07-17 2012-07-13 34.852 30,534 -2,544 0.01% 1,064,165
2012-07-09 2012-07-05 35.842 33,078 -2,545 0.01% 1,185,588
2012-07-06 2012-07-04 35.040 35,623 +2,545 0.01% 1,248,246
2012-07-05 2012-07-03 34.286 33,078 -424 0.01% 1,134,108
2012-07-04 2012-06-29 35.182 33,502 +424 0.01% 1,178,665
2012-06-29 2012-06-27 34.852 33,078 +1,272 0.01% 1,152,828
2012-06-27 2012-06-25 36.597 31,806 +1,272 0.01% 1,163,996
2012-06-07 2012-06-05 37.257 30,534 +424 0.01% 1,137,605
2012-06-06 2012-06-04 38.200 30,110 -636 0.01% 1,150,209
2012-05-31 2012-05-29 42.430 30,746 +636 0.01% 1,304,539
2012-05-30 2012-05-28 41.186 30,110 +425 0.01% 1,240,105
2012-05-18 2012-05-16 42.238 29,685 +418 0.01% 1,253,841
2012-05-11 2012-05-09 46.065 29,267 +418 0.01% 1,348,184
2012-05-07 2012-05-03 51.781 28,849 +209 0.01% 1,493,837
2012-03-21 2012-03-19 59.913 28,640 -836 0.01% 1,715,914
2012-03-12 2012-03-08 66.371 29,476 -1,255 0.01% 1,956,348
2012-03-07 2012-03-05 70.198 30,731 -418 0.01% 2,157,245
2012-03-05 2012-03-01 68.523 31,149 +418 0.01% 2,134,437
2012-02-22 2012-02-20 71.274 30,731 +2,091 0.01% 2,190,320
2012-02-16 2012-02-14 68.643 28,640 -418 0.01% 1,965,937
2012-02-15 2012-02-13 70.915 29,058 +1,254 0.01% 2,060,654
2012-02-14 2012-02-10 71.752 27,804 -418 0.01% 1,995,001
2012-02-08 2012-02-06 65.534 28,222 +418 0.01% 1,849,494
2012-02-06 2012-02-02 64.577 27,804 +418 0.01% 1,795,501
2012-01-27 2012-01-20 62.425 27,386 -1,672 0.01% 1,709,558
2012-01-20 2012-01-18 55.010 29,058 -1,464 0.01% 1,598,484
2012-01-19 2012-01-17 55.249 30,522 +1,464 0.01% 1,686,319
2012-01-18 2012-01-16 54.053 29,058 -837 0.01% 1,570,684
2011-12-21 2011-12-19 49.987 29,895 -418 0.01% 1,494,375
2011-12-20 2011-12-16 50.227 30,313 +418 0.01% 1,522,520
2011-12-16 2011-12-14 52.977 29,895 +419 0.01% 1,583,751
2011-12-12 2011-12-08 57.521 29,476 +418 0.01% 1,695,502
2011-12-02 2011-11-30 48.433 29,058 -418 0.01% 1,407,361
2011-12-01 2011-11-29 49.031 29,476 -4,181 0.01% 1,445,230
2011-11-30 2011-11-28 47.739 33,657 +4,599 0.01% 1,606,759
2011-11-22 2011-11-18 53.575 29,058 -418 0.01% 1,556,784
2011-11-21 2011-11-17 54.771 29,476 +2,090 0.01% 1,614,428
2011-11-18 2011-11-16 55.728 27,386 -418 0.01% 1,526,157
2011-11-03 2011-11-01 63.022 27,804 -418 0.01% 1,752,276
2011-11-02 2011-10-31 64.577 28,222 -4,181 0.01% 1,822,494
2011-11-01 2011-10-28 63.979 32,403 -1,673 0.01% 2,073,116
2011-10-31 2011-10-27 61.229 34,076 +4,181 0.01% 2,086,427
2011-10-27 2011-10-25 57.880 29,895 -836 0.01% 1,730,329
2011-10-26 2011-10-24 56.924 30,731 +1,255 0.01% 1,749,316
2011-10-24 2011-10-20 56.804 29,476 -628 0.01% 1,674,352
2011-10-20 2011-10-18 57.163 30,104 +1,673 0.01% 1,720,825
2011-09-16 2011-09-14 57.880 28,431 -209 0.01% 1,645,592
2011-09-12 2011-09-08 68.095 28,640 +217 0.01% 1,950,251
2011-08-31 2011-08-29 69.795 28,423 -823 0.01% 1,983,775
2011-08-26 2011-08-24 67.003 29,246 -412 0.01% 1,959,568
2011-08-25 2011-08-23 67.246 29,658 +1,235 0.01% 1,994,373
2011-08-15 2011-08-11 73.193 28,423 +206 0.01% 2,080,377
2011-08-09 2011-08-05 79.141 28,217 +206 0.01% 2,233,126
2011-08-05 2011-08-03 88.609 28,011 +412 0.01% 2,482,025
2011-07-25 2011-07-21 92.736 27,599 -412 0.01% 2,559,419
2011-07-21 2011-07-19 90.430 28,011 -2,471 0.01% 2,533,026
2011-07-15 2011-07-13 92.250 30,482 -1,442 0.01% 2,811,977
2011-07-08 2011-07-06 85.332 31,924 +412 0.01% 2,724,127
2011-06-20 2011-06-16 88.852 31,512 +206 0.01% 2,799,895
2011-06-16 2011-06-14 91.522 31,306 -412 0.01% 2,865,192
2011-05-23 2011-05-19 92.372 31,718 +1,030 0.01% 2,929,849
2011-05-20 2011-05-18 95.164 30,688 +412 0.01% 2,920,380
2011-05-11 2011-05-06 100.504 30,276 +2,471 0.01% 3,042,871
2011-04-26 2011-04-20 110.248 27,805 +376 0.01% 3,065,452
2011-04-12 2011-04-08 109.756 27,429 -813 0.01% 3,010,499
2011-04-11 2011-04-07 109.264 28,242 +813 0.01% 3,085,830
2011-03-31 2011-03-29 99.666 27,429 -406 0.01% 2,733,749
2011-03-29 2011-03-25 99.297 27,835 -407 0.01% 2,763,938
2011-03-28 2011-03-24 100.159 28,242 +407 0.01% 2,828,678
2011-03-22 2011-03-18 97.329 27,835 +203 0.01% 2,709,139
2011-03-21 2011-03-17 96.467 27,632 +203 0.01% 2,665,582
2011-03-16 2011-03-14 102.989 27,429 +203 0.01% 2,824,874
2011-03-07 2011-03-03 104.465 27,226 -2,844 0.01% 2,844,167
2011-03-04 2011-03-02 103.358 30,070 +19,098 0.01% 3,107,966
2011-03-03 2011-03-01 100.405 10,972 +1,829 0.00% 1,101,640
2011-03-01 2011-02-25 95.237 9,143 +406 0.00% 870,750
2011-02-28 2011-02-24 95.483 8,737 +407 0.00% 834,234
2011-02-24 2011-02-22 99.174 8,330 -2,438 0.00% 826,121
2011-02-22 2011-02-18 101.881 10,768 -813 0.00% 1,097,056
2011-02-18 2011-02-16 101.635 11,581 +2,438 0.00% 1,177,036
2011-02-15 2011-02-11 98.559 9,143 +610 0.00% 901,125
2011-02-14 2011-02-10 98.067 8,533 +1,625 0.00% 836,804
2011-02-11 2011-02-09 101.758 6,908 +813 0.00% 702,945
2011-02-09 2011-02-07 107.295 6,095 +406 0.00% 653,964
2011-02-01 2011-01-28 110.002 5,689 -1,625 0.00% 625,802
2011-01-14 2011-01-12 112.832 7,314 -2,845 0.00% 825,254
2011-01-11 2011-01-07 114.186 10,159 +1,219 0.00% 1,160,012
2011-01-04 2010-12-31 114.555 8,940 +203 0.00% 1,024,120
2010-12-29 2010-12-24 118.246 8,737 -406 0.00% 1,033,117
2010-12-23 2010-12-21 111.725 9,143 +406 0.00% 1,021,499
2010-12-22 2010-12-20 114.555 8,737 -812 0.00% 1,000,865
2010-12-17 2010-12-15 113.078 9,549 -1,016 0.00% 1,079,784
2010-12-16 2010-12-14 112.340 10,565 +203 0.00% 1,186,872
2010-12-15 2010-12-13 111.848 10,362 -406 0.00% 1,158,967
2010-12-14 2010-12-10 109.510 10,768 +1,219 0.00% 1,179,203
2010-12-10 2010-12-08 104.834 9,549 -407 0.00% 1,001,062
2010-12-09 2010-12-07 104.342 9,956 +407 0.00% 1,038,830
2010-11-30 2010-11-26 100.405 9,549 -407 0.00% 958,764
2010-11-26 2010-11-24 99.420 9,956 +1,423 0.00% 989,828
2010-11-25 2010-11-23 98.436 8,533 +406 0.00% 839,954
2010-11-22 2010-11-18 100.774 8,127 -203 0.00% 818,988
2010-11-19 2010-11-17 97.082 8,330 -203 0.00% 808,697
2010-11-18 2010-11-16 100.774 8,533 -1,829 0.00% 859,903
2010-11-17 2010-11-15 100.282 10,362 -813 0.00% 1,039,118
2010-11-16 2010-11-12 98.559 11,175 -17,676 0.00% 1,101,396
2010-11-15 2010-11-11 103.235 28,851 +1,625 0.01% 2,978,423
2010-11-12 2010-11-10 102.127 27,226 +407 0.01% 2,780,517
2010-11-11 2010-11-09 101.758 26,819 -1,423 0.01% 2,729,051
2010-11-10 2010-11-08 98.313 28,242 +203 0.01% 2,776,552
2010-11-09 2010-11-05 98.313 28,039 -7,720 0.01% 2,756,595
2010-11-08 2010-11-04 95.237 35,759 +5,689 0.01% 3,405,571
2010-11-05 2010-11-03 93.637 30,070 -3,658 0.01% 2,815,669
2010-11-01 2010-10-28 91.422 33,728 -2,234 0.01% 3,083,493
2010-10-27 2010-10-25 93.637 35,962 -1,220 0.01% 3,367,380
2010-10-25 2010-10-21 93.268 37,182 -6,095 0.01% 3,467,892
2010-10-22 2010-10-20 93.883 43,277 +6,095 0.01% 4,062,986
2010-10-19 2010-10-15 93.022 37,182 -3,860 0.01% 3,458,742
2010-10-18 2010-10-14 94.129 41,042 -2,438 0.01% 3,863,256
2010-10-15 2010-10-13 96.590 43,480 +3,657 0.01% 4,199,744
2010-10-14 2010-10-12 92.530 39,823 +1,829 0.01% 3,684,813
2010-10-12 2010-10-08 95.237 37,994 +203 0.01% 3,618,425
2010-10-08 2010-10-06 95.975 37,791 +609 0.01% 3,626,992
2010-10-06 2010-10-04 98.190 37,182 +2,032 0.01% 3,650,894
2010-10-05 2010-09-30 96.713 35,150 -1,219 0.01% 3,399,472
2010-10-04 2010-09-29 96.467 36,369 +2,032 0.01% 3,508,415
2010-09-30 2010-09-28 93.145 34,337 -1,219 0.01% 3,198,319
2010-09-27 2010-09-22 96.098 35,556 +813 0.01% 3,416,863
2010-09-22 2010-09-20 93.268 34,743 +406 0.01% 3,240,411
2010-09-21 2010-09-17 93.391 34,337 +4,876 0.01% 3,206,769
2010-09-16 2010-09-14 91.791 29,461 +5,486 0.01% 2,704,269
2010-09-15 2010-09-13 89.577 23,975 -406 0.01% 2,147,601
2010-09-14 2010-09-10 87.485 24,381 +812 0.01% 2,132,970
2010-09-13 2010-09-09 89.331 23,569 +407 0.01% 2,105,433
2010-09-10 2010-09-08 89.085 23,162 +203 0.01% 2,063,375
2010-09-09 2010-09-07 91.299 22,959 -1,016 0.01% 2,096,141
2010-09-08 2010-09-06 92.407 23,975 -610 0.01% 2,215,451
2010-09-07 2010-09-03 91.053 24,585 +204 0.01% 2,238,543
2010-09-06 2010-09-02 90.561 24,381 -610 0.01% 2,207,969
2010-09-02 2010-08-31 91.689 24,991 +341 0.01% 2,291,396
2010-09-01 2010-08-30 91.439 24,650 +200 0.01% 2,253,981
2010-08-26 2010-08-24 93.560 24,450 -200 0.01% 2,287,544
2010-08-25 2010-08-23 93.061 24,650 -401 0.01% 2,293,956
2010-08-24 2010-08-20 88.071 25,051 +18,037 0.01% 2,206,272
2010-08-20 2010-08-18 86.699 7,014 +1,002 0.00% 608,107
2010-08-18 2010-08-16 86.574 6,012 +200 0.00% 520,484
2010-08-17 2010-08-13 86.948 5,812 -1,202 0.00% 505,345
2010-08-16 2010-08-12 85.576 7,014 +4,810 0.00% 600,232
2010-08-03 2010-07-30 89.693 2,204 -1,604 0.00% 197,683
2010-08-02 2010-07-29 87.323 3,808 -1,803 0.00% 332,525
2010-07-30 2010-07-28 85.576 5,611 -1,002 0.00% 480,168
2010-07-29 2010-07-27 84.953 6,613 -401 0.00% 561,791
2010-07-28 2010-07-26 83.955 7,014 +3,407 0.00% 588,857
2010-07-26 2010-07-22 84.578 3,607 -3,006 0.00% 305,074
2010-07-23 2010-07-21 84.828 6,613 -401 0.00% 560,966
2010-07-22 2010-07-20 82.957 7,014 +401 0.00% 581,858
2010-07-21 2010-07-19 81.834 6,613 +801 0.00% 541,167
2010-07-19 2010-07-15 83.456 5,812 +3,006 0.00% 485,044
2010-07-16 2010-07-14 85.701 2,806 -2,605 0.00% 240,477
2010-07-07 2010-07-05 76.595 5,411 +802 0.00% 414,453
2010-07-06 2010-07-02 81.709 4,609 +400 0.00% 376,597
2010-06-24 2010-06-22 87.822 4,209 +2,205 0.00% 369,642
2010-06-23 2010-06-21 88.695 2,004 -802 0.00% 177,745
2010-06-22 2010-06-18 86.824 2,806 -3,006 0.00% 243,627
2010-06-21 2010-06-17 85.077 5,812 -1,603 0.00% 494,469
2010-06-18 2010-06-15 79.339 7,415 +1,603 0.00% 588,298
2010-06-14 2010-06-10 76.096 5,812 +1,603 0.00% 442,267
2010-06-04 2010-06-02 84.828 4,209 -200 0.00% 357,040
2010-06-02 2010-05-31 90.317 4,409 +2,205 0.00% 398,206
2010-06-01 2010-05-28 91.065 2,204 -6,213 0.00% 200,708
2010-05-28 2010-05-26 79.838 8,417 +2,204 0.00% 671,996
2010-05-26 2010-05-24 86.450 6,213 +201 0.00% 537,111
2010-05-17 2010-05-13 96.803 6,012 +4,008 0.00% 581,983
2010-05-13 2010-05-11 97.427 2,004 -4,008 0.00% 195,244
2010-05-12 2010-05-10 96.803 6,012 -1,403 0.00% 581,983
2010-05-11 2010-05-07 97.926 7,415 +4,609 0.00% 726,123
2010-05-07 2010-05-05 98.176 2,806 -400 0.00% 275,481
2010-05-06 2010-05-04 103.415 3,206 -602 0.00% 331,549
2010-05-05 2010-05-03 104.663 3,808 +602 0.00% 398,555
2010-05-04 2010-04-30 105.536 3,206 -401 0.00% 338,348
2010-04-20 2010-04-16 108.107 3,607 +301 0.00% 389,941
2010-04-19 2010-04-15 109.264 3,306 -778 0.00% 361,225
2010-04-09 2010-04-07 98.080 4,084 -1,556 0.00% 400,559
2010-04-07 2010-03-31 90.882 5,640 +1,945 0.00% 512,572
2010-03-26 2010-03-24 97.052 3,695 -389 0.00% 358,606
2010-03-22 2010-03-18 98.337 4,084 +389 0.00% 401,609
2010-03-19 2010-03-17 97.566 3,695 -2,723 0.00% 360,506
2010-03-10 2010-03-08 87.668 6,418 +2,334 0.00% 562,653
2010-03-09 2010-03-05 86.382 4,084 +778 0.00% 352,786
2010-03-08 2010-03-04 84.840 3,306 +389 0.00% 280,481
2010-03-03 2010-03-01 87.668 2,917 +778 0.00% 255,727
2010-02-19 2010-02-17 83.683 2,139 -2,334 0.00% 178,998
2010-02-05 2010-02-03 83.554 4,473 +1,945 0.00% 373,739
2010-02-04 2010-02-02 80.469 2,528 +389 0.00% 203,427
2010-02-01 2010-01-28 87.411 2,139 -584 0.00% 186,972
2010-01-19 2010-01-15 96.023 2,723 -1,750 0.00% 261,472
2009-12-02 2009-11-30 80.084 4,473 +583 0.00% 358,215
2009-11-16 2009-11-12 86.125 3,890 -778 0.00% 335,028
2009-11-13 2009-11-11 85.740 4,668 +778 0.00% 400,233
2009-11-06 2009-11-04 78.927 3,890 +2,334 0.00% 307,025
2009-11-05 2009-11-03 80.984 1,556 +778 0.00% 126,010
2009-09-10 2009-09-08 72.254 778 +8 0.00% 56,213
2009-09-03 2009-09-01 65.366 770 -384 0.00% 50,332
2009-08-27 2009-08-25 60.688 1,154 -577 0.00% 70,034
2009-08-18 2009-08-14 58.349 1,731 +577 0.00% 101,002
2009-07-31 2009-07-29 64.717 1,154 -193 0.00% 74,683
2009-07-29 2009-07-27 62.377 1,347 -384 0.00% 84,022
2009-07-27 2009-07-23 53.800 1,731 -770 0.00% 93,129
2009-07-24 2009-07-22 50.682 2,501 -2,308 0.00% 126,755
2009-07-23 2009-07-21 50.422 4,809 -2,309 0.00% 242,478
2009-07-17 2009-07-15 47.355 7,118 -385 0.00% 337,071
2009-07-16 2009-07-14 46.471 7,503 +385 0.00% 348,673
2009-07-13 2009-07-09 46.939 7,118 +2,309 0.00% 334,111
2009-07-08 2009-07-06 50.162 4,809 +192 0.00% 241,228
2009-06-30 2009-06-26 50.162 4,617 -2,309 0.00% 231,597
2009-06-25 2009-06-23 47.771 6,926 +770 0.00% 330,860
2009-06-23 2009-06-19 50.318 6,156 -2,309 0.00% 309,756
2009-06-17 2009-06-15 50.942 8,465 -769 0.00% 431,220
2009-06-15 2009-06-11 49.850 9,234 +192 0.00% 460,314
2009-06-11 2009-06-09 50.474 9,042 -3,078 0.00% 456,383
2009-06-10 2009-06-08 51.409 12,120 +1,732 0.00% 623,081
2009-06-09 2009-06-05 50.578 10,388 -1,155 0.00% 525,400
2009-06-08 2009-06-04 49.694 11,543 +7,695 0.00% 573,617
2009-06-05 2009-06-03 51.513 3,848 +3,078 0.00% 198,223
2009-06-03 2009-06-01 54.710 770 -1,923 0.00% 42,127
2009-06-02 2009-05-29 52.241 2,693 +1,923 0.00% 140,685
2009-06-01 2009-05-27 52.111 770 -2,693 0.00% 40,126
2009-05-29 2009-05-26 50.058 3,463 +2,693 0.00% 173,350
2009-05-26 2009-05-22 55.360 770 -2,308 0.00% 42,627
2009-05-25 2009-05-21 53.930 3,078 -2,309 0.00% 165,998
2009-05-15 2009-05-13 56.475 5,387 -486 0.00% 304,229
2009-05-13 2009-05-11 52.780 5,873 -758 0.00% 309,977
2009-05-12 2009-05-08 52.358 6,631 +1,326 0.00% 347,184
2009-05-11 2009-05-07 51.619 5,305 -4,168 0.00% 273,838
2009-05-08 2009-05-06 50.141 9,473 +4,357 0.00% 474,986
2009-05-06 2009-05-04 50.933 5,116 +3,790 0.00% 260,572
2009-05-05 2009-04-30 50.141 1,326 -379 0.00% 66,487
2009-04-29 2009-04-27 48.716 1,705 +379 0.00% 83,061
2009-04-23 2009-04-21 53.836 1,326 -379 0.00% 71,386
2009-04-22 2009-04-20 52.094 1,705 -1,137 0.00% 88,820
2009-04-21 2009-04-17 51.408 2,842 +379 0.00% 146,101
2009-04-20 2009-04-16 51.988 2,463 +1,326 0.00% 128,047
2009-04-17 2009-04-15 56.739 1,137 -379 0.00% 64,512
2009-04-14 2009-04-08 51.038 1,516 -758 0.00% 77,374
2009-04-08 2009-04-06 50.669 2,274 -379 0.00% 115,221
2009-04-03 2009-04-01 44.071 2,653 +379 0.00% 116,921
2009-03-31 2009-03-27 40.957 2,274 -757 0.00% 93,137
2009-03-26 2009-03-24 41.168 3,031 +757 0.00% 124,781
2009-03-25 2009-03-23 39.585 2,274 -379 0.00% 90,016
2009-03-20 2009-03-18 37.210 2,653 +379 0.00% 98,718
2009-03-06 2009-03-04 35.310 2,274 -757 0.00% 80,295
2009-03-03 2009-02-27 33.779 3,031 -569 0.00% 102,385
2009-02-25 2009-02-23 34.307 3,600 -189 0.00% 123,505
2009-02-23 2009-02-19 33.515 3,789 +758 0.00% 126,990
2009-02-12 2009-02-10 34.571 3,031 +378 0.00% 104,784
2009-01-22 2009-01-20 35.521 2,653 -947 0.00% 94,237
2009-01-21 2009-01-19 37.790 3,600 +947 0.00% 136,046
2009-01-09 2009-01-07 38.266 2,653 -1,136 0.00% 101,518
2009-01-06 2009-01-02 36.893 3,789 +1,136 0.00% 139,788
2008-12-23 2008-12-19 31.510 2,653 -757 0.00% 83,595
2008-12-22 2008-12-18 31.615 3,410 -3,221 0.00% 107,808
2008-12-19 2008-12-17 30.085 6,631 +947 0.00% 199,491
2008-12-17 2008-12-15 31.035 5,684 +1,137 0.00% 176,401
2008-12-15 2008-12-11 32.196 4,547 +379 0.00% 146,394
2008-12-12 2008-12-10 29.979 4,168 +758 0.00% 124,953
2008-12-11 2008-12-09 29.662 3,410 +757 0.00% 101,149
2008-12-03 2008-12-01 31.932 2,653 -1,136 0.00% 84,715
2008-12-02 2008-11-28 30.190 3,789 +1,136 0.00% 114,391
2008-11-17 2008-11-13 30.929 2,653 -1,136 0.00% 82,055
2008-11-11 2008-11-07 35.310 3,789 -758 0.00% 133,789
2008-11-10 2008-11-06 31.932 4,547 +758 0.00% 145,194
2008-11-07 2008-11-05 33.146 3,789 +1,136 0.00% 125,590
2008-09-19 2008-09-17 75.739 2,653 -378 0.00% 200,936
2008-09-18 2008-09-16 69.538 3,031 +378 0.00% 210,769
2008-09-17 2008-09-12 76.795 2,653 -378 0.00% 203,737
2008-09-16 2008-09-11 75.080 3,031 +378 0.00% 227,566
2008-09-12 2008-09-10 79.830 2,653 +948 0.00% 211,788
2008-09-05 2008-09-03 93.458 1,705 -729 0.00% 159,346
2008-09-01 2008-08-28 94.259 2,434 -375 0.00% 229,427
2008-08-21 2008-08-19 85.447 2,809 +375 0.00% 240,022
2008-08-07 2008-08-04 98.265 2,434 +562 0.00% 239,176
2008-07-24 2008-07-22 101.469 1,872 -375 0.00% 189,950
2008-07-08 2008-07-04 94.126 2,247 +749 0.00% 211,500
2008-06-17 2008-06-13 93.725 1,498 +375 0.00% 140,400
2008-06-11 2008-06-06 104.406 1,123 -375 0.00% 117,248
2008-06-04 2008-06-02 104.673 1,498 -374 0.00% 156,800
2008-05-27 2008-05-23 105.207 1,872 -375 0.00% 196,948
2008-04-25 2008-04-23 87.351 2,247 +46 0.00% 196,277
2008-04-24 2008-04-22 84.762 2,201 -367 0.00% 186,560
2008-04-22 2008-04-18 76.721 2,568 -184 0.00% 197,021
2008-04-08 2008-04-03 78.220 2,752 -734 0.00% 215,263
2008-04-03 2008-04-01 72.906 3,486 -1,100 0.00% 254,150
2008-04-01 2008-03-28 76.313 4,586 +367 0.00% 349,970
2008-03-26 2008-03-20 78.084 4,219 +183 0.00% 329,437
2008-03-20 2008-03-18 76.858 4,036 +550 0.00% 310,198
2008-03-18 2008-03-14 88.713 3,486 +734 0.00% 309,255
2008-03-11 2008-03-07 95.936 2,752 +551 0.00% 264,015
2008-03-06 2008-03-04 90.621 2,201 +733 0.00% 199,457
2008-02-15 2008-02-13 95.936 1,468 -367 0.00% 140,834
2008-02-12 2008-02-06 96.753 1,835 -183 0.00% 177,543
2008-02-11 2008-02-04 88.305 2,018 -550 0.00% 178,199
2008-01-15 2008-01-11 116.513 2,568 +733 0.00% 299,205
2008-01-14 2008-01-10 119.375 1,835 +1,468 0.00% 219,053
2007-12-17 2007-12-13 136.273 367 -734 0.00% 50,012
2007-12-11 2007-12-07 129.731 1,101 -183 0.00% 142,834
2007-12-10 2007-12-06 122.645 1,284 -367 0.00% 157,477
2007-12-07 2007-12-05 116.104 1,651 -367 0.00% 191,688
2007-12-06 2007-12-04 116.377 2,018 -367 0.00% 234,848
2007-12-05 2007-12-03 115.832 2,385 +184 0.00% 276,258
2007-12-04 2007-11-30 115.968 2,201 +733 0.00% 255,245
2007-11-30 2007-11-28 120.192 1,468 +367 0.00% 176,442
2007-11-12 2007-11-08 129.323 1,101 +734 0.00% 142,384
2007-11-01 2007-10-30 141.996 367 -734 0.00% 52,113
2007-10-30 2007-10-26 140.497 1,101 +367 0.00% 154,687
2007-10-17 2007-10-15 136.273 734 +734 0.00% 100,024
2007-09-19 2007-09-17 130.822 0 -183
2007-09-14 2007-09-12 133.825 183 -367 0.00% 24,490
2007-09-13 2007-09-11 125.049 550 +3 0.00% 68,777
2007-09-03 2007-08-30 115.725 547 -365 0.00% 63,302
2007-08-31 2007-08-29 109.692 912 -182 0.00% 100,039
2007-08-30 2007-08-28 115.177 1,094 -182 0.00% 126,004
2007-08-29 2007-08-27 117.919 1,276 -730 0.00% 150,465
2007-08-28 2007-08-24 112.572 2,006 +730 0.00% 225,819
2007-08-24 2007-08-22 116.822 1,276 -183 0.00% 149,065
2007-08-23 2007-08-21 109.418 1,459 +365 0.00% 159,641
2007-08-22 2007-08-20 106.950 1,094 -182 0.00% 117,003
2007-08-21 2007-08-17 96.118 1,276 +182 0.00% 122,646
2007-08-20 2007-08-16 101.465 1,094 +547 0.00% 111,003
2007-08-17 2007-08-15 115.040 547 -365 0.00% 62,927
2007-08-13 2007-08-09 121.484 912 -729 0.00% 110,794
2007-08-10 2007-08-08 125.598 1,641 -729 0.00% 206,106
2007-08-09 2007-08-07 111.612 2,370 -730 0.00% 264,520
2007-08-08 2007-08-06 109.967 3,100 -364 0.00% 340,896
2007-08-06 2007-08-02 117.645 3,464 -365 0.00% 407,522
2007-08-03 2007-08-01 117.371 3,829 +1,094 0.00% 449,413
2007-08-02 2007-07-31 119.428 2,735 +365 0.00% 326,634
2007-08-01 2007-07-30 120.799 2,370 -2,918 0.00% 286,293
2007-07-25 2007-07-23 119.702 5,288 -1,458 0.00% 632,983
2007-07-24 2007-07-20 119.290 6,746 +4,376 0.00% 804,733
2007-07-18 2007-07-16 110.378 2,370 +1,094 0.00% 261,596
2007-07-17 2007-07-13 108.733 1,276 -365 0.00% 138,743
2007-07-06 2007-07-04 101.877 1,641 -729 0.00% 167,180
2007-06-28 2007-06-26 99.272 2,370 +364 0.00% 235,274
2007-06-27 2007-06-25 98.038 2,006 -364 0.00% 196,663
2007-06-26 2007-06-22 96.118 2,370 0.00% 227,799

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top