History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 3,036,534 | +0 | 0.27% | 82,350,802 |
| 2025-10-13 | 2025-10-09 | 27.660 | 3,036,534 | +0 | 0.27% | 83,990,530 |
| 2025-10-10 | 2025-10-08 | 27.140 | 3,036,534 | +3,000 | 0.27% | 82,411,533 |
| 2025-10-09 | 2025-10-06 | 27.260 | 3,033,534 | +21,000 | 0.27% | 82,694,137 |
| 2025-10-08 | 2025-10-03 | 28.000 | 3,012,534 | -13,500 | 0.27% | 84,350,952 |
| 2025-10-06 | 2025-10-02 | 27.860 | 3,026,034 | +10,000 | 0.27% | 84,305,307 |
| 2025-10-03 | 2025-09-30 | 27.640 | 3,016,034 | -7,500 | 0.27% | 83,363,180 |
| 2025-10-02 | 2025-09-29 | 27.180 | 3,023,534 | -33,000 | 0.27% | 82,179,654 |
| 2025-09-30 | 2025-09-26 | 26.240 | 3,056,534 | +28,500 | 0.28% | 80,203,452 |
| 2025-09-29 | 2025-09-25 | 26.680 | 3,028,034 | +1,500 | 0.27% | 80,787,947 |
| 2025-09-26 | 2025-09-24 | 26.640 | 3,026,534 | +19,000 | 0.27% | 80,626,866 |
| 2025-09-25 | 2025-09-23 | 26.920 | 3,007,534 | +48,500 | 0.27% | 80,962,815 |
| 2025-09-24 | 2025-09-22 | 27.560 | 2,959,034 | +44,000 | 0.27% | 81,550,977 |
| 2025-09-23 | 2025-09-19 | 27.620 | 2,915,034 | -847,000 | 0.26% | 80,513,239 |
| 2025-09-22 | 2025-09-18 | 27.380 | 3,762,034 | +39,500 | 0.34% | 103,004,491 |
| 2025-09-19 | 2025-09-17 | 27.680 | 3,722,534 | -6,500 | 0.34% | 103,039,741 |
| 2025-09-18 | 2025-09-16 | 27.060 | 3,729,034 | -8,500 | 0.34% | 100,907,660 |
| 2025-09-17 | 2025-09-15 | 27.400 | 3,737,534 | +8,500 | 0.34% | 102,408,432 |
| 2025-09-16 | 2025-09-12 | 28.000 | 3,729,034 | +8,000 | 0.34% | 104,412,952 |
| 2025-09-15 | 2025-09-11 | 27.860 | 3,721,034 | -37,500 | 0.34% | 103,668,007 |
| 2025-09-12 | 2025-09-10 | 26.980 | 3,758,534 | +51,000 | 0.34% | 101,405,247 |
| 2025-09-11 | 2025-09-09 | 26.600 | 3,707,534 | +27,500 | 0.33% | 98,620,404 |
| 2025-09-10 | 2025-09-08 | 26.800 | 3,680,034 | +19,500 | 0.33% | 98,624,911 |
| 2025-09-09 | 2025-09-05 | 26.660 | 3,660,534 | +9,500 | 0.33% | 97,589,836 |
| 2025-09-08 | 2025-09-04 | 25.880 | 3,651,034 | +6,000 | 0.33% | 94,488,760 |
| 2025-09-05 | 2025-09-03 | 26.480 | 3,645,034 | +3,500 | 0.33% | 96,520,500 |
| 2025-09-04 | 2025-09-02 | 26.880 | 3,641,534 | +55,500 | 0.33% | 97,884,434 |
| 2025-09-03 | 2025-09-01 | 28.020 | 3,586,034 | -30,500 | 0.32% | 100,480,673 |
| 2025-09-02 | 2025-08-29 | 28.620 | 3,616,534 | +18,000 | 0.33% | 103,505,203 |
| 2025-09-01 | 2025-08-28 | 28.840 | 3,598,534 | -9,000 | 0.32% | 103,781,721 |
| 2025-08-29 | 2025-08-27 | 28.260 | 3,607,534 | +35,500 | 0.33% | 101,948,911 |
| 2025-08-28 | 2025-08-26 | 29.140 | 3,572,034 | +13,000 | 0.32% | 104,089,071 |
| 2025-08-27 | 2025-08-25 | 27.820 | 3,559,034 | +143,500 | 0.32% | 99,012,326 |
| 2025-08-26 | 2025-08-22 | 30.720 | 3,415,534 | -18,000 | 0.31% | 104,925,204 |
| 2025-08-25 | 2025-08-21 | 30.260 | 3,433,534 | +12,500 | 0.31% | 103,898,739 |
| 2025-08-22 | 2025-08-20 | 30.320 | 3,421,034 | +26,500 | 0.31% | 103,725,751 |
| 2025-08-21 | 2025-08-19 | 29.360 | 3,394,534 | +36,500 | 0.31% | 99,663,518 |
| 2025-08-20 | 2025-08-18 | 30.480 | 3,358,034 | +6,900 | 0.30% | 102,352,876 |
| 2025-08-19 | 2025-08-15 | 31.220 | 3,351,134 | -57,500 | 0.30% | 104,622,403 |
| 2025-08-18 | 2025-08-14 | 29.860 | 3,408,634 | -5,500 | 0.31% | 101,781,811 |
| 2025-08-15 | 2025-08-13 | 29.400 | 3,414,134 | -17,000 | 0.31% | 100,375,540 |
| 2025-08-14 | 2025-08-12 | 29.200 | 3,431,134 | +23,500 | 0.31% | 100,189,113 |
| 2025-08-13 | 2025-08-11 | 28.860 | 3,407,634 | -10,500 | 0.31% | 98,344,317 |
| 2025-08-12 | 2025-08-08 | 28.100 | 3,418,134 | +8,500 | 0.31% | 96,049,565 |
| 2025-08-11 | 2025-08-07 | 28.720 | 3,409,634 | +1,500 | 0.31% | 97,924,688 |
| 2025-08-08 | 2025-08-06 | 28.980 | 3,408,134 | -19,500 | 0.31% | 98,767,723 |
| 2025-08-07 | 2025-08-05 | 28.300 | 3,427,634 | -3,000 | 0.31% | 97,002,042 |
| 2025-08-06 | 2025-08-04 | 27.960 | 3,430,634 | +6,000 | 0.31% | 95,920,527 |
| 2025-08-05 | 2025-08-01 | 27.700 | 3,424,634 | +8,500 | 0.31% | 94,862,362 |
| 2025-08-04 | 2025-07-31 | 28.100 | 3,416,134 | -3,500 | 0.31% | 95,993,365 |
| 2025-08-01 | 2025-07-30 | 28.350 | 3,419,634 | -40,000 | 0.31% | 96,946,624 |
| 2025-07-31 | 2025-07-29 | 29.000 | 3,459,634 | +17,000 | 0.31% | 100,329,386 |
| 2025-07-30 | 2025-07-28 | 28.600 | 3,442,634 | -10,000 | 0.31% | 98,459,332 |
| 2025-07-29 | 2025-07-25 | 28.100 | 3,452,634 | -71,500 | 0.31% | 97,019,015 |
| 2025-07-28 | 2025-07-24 | 25.950 | 3,524,134 | -6,000 | 0.32% | 91,451,277 |
| 2025-07-25 | 2025-07-23 | 25.550 | 3,530,134 | -4,000 | 0.32% | 90,194,924 |
| 2025-07-24 | 2025-07-22 | 25.550 | 3,534,134 | -4,500 | 0.32% | 90,297,124 |
| 2025-07-23 | 2025-07-21 | 25.100 | 3,538,634 | -7,500 | 0.32% | 88,819,713 |
| 2025-07-22 | 2025-07-18 | 24.550 | 3,546,134 | +17,000 | 0.32% | 87,057,590 |
| 2025-07-21 | 2025-07-17 | 25.000 | 3,529,134 | +13,000 | 0.32% | 88,228,350 |
| 2025-07-18 | 2025-07-16 | 25.150 | 3,516,134 | +11,000 | 0.32% | 88,430,770 |
| 2025-07-17 | 2025-07-15 | 25.600 | 3,505,134 | -30,000 | 0.32% | 89,731,430 |
| 2025-07-16 | 2025-07-14 | 24.250 | 3,535,134 | +3,000 | 0.32% | 85,727,000 |
| 2025-07-15 | 2025-07-11 | 24.050 | 3,532,134 | -43,000 | 0.32% | 84,947,823 |
| 2025-07-14 | 2025-07-10 | 25.150 | 3,575,134 | +1,500 | 0.32% | 89,914,620 |
| 2025-07-11 | 2025-07-09 | 25.700 | 3,573,634 | -3,000 | 0.32% | 91,842,394 |
| 2025-07-10 | 2025-07-08 | 25.800 | 3,576,634 | -3,500 | 0.32% | 92,277,157 |
| 2025-07-09 | 2025-07-07 | 25.400 | 3,580,134 | -4,500 | 0.32% | 90,935,404 |
| 2025-07-08 | 2025-07-04 | 25.300 | 3,584,634 | +7,500 | 0.32% | 90,691,240 |
| 2025-07-07 | 2025-07-03 | 26.100 | 3,577,134 | -9,000 | 0.32% | 93,363,197 |
| 2025-07-04 | 2025-07-02 | 25.000 | 3,586,134 | -14,000 | 0.32% | 89,653,350 |
| 2025-07-03 | 2025-06-30 | 25.100 | 3,600,134 | -500 | 0.32% | 90,363,363 |
| 2025-07-02 | 2025-06-27 | 24.950 | 3,600,634 | -92,500 | 0.32% | 89,835,818 |
| 2025-06-30 | 2025-06-26 | 23.900 | 3,693,134 | +3,000 | 0.33% | 88,265,903 |
| 2025-06-27 | 2025-06-25 | 24.000 | 3,690,134 | -2,000 | 0.33% | 88,563,216 |
| 2025-06-26 | 2025-06-24 | 24.050 | 3,692,134 | -10,000 | 0.33% | 88,795,823 |
| 2025-06-25 | 2025-06-23 | 23.750 | 3,702,134 | -38,500 | 0.33% | 87,925,682 |
| 2025-06-24 | 2025-06-20 | 23.350 | 3,740,634 | -500 | 0.34% | 87,343,804 |
| 2025-06-23 | 2025-06-19 | 23.000 | 3,741,134 | -17,000 | 0.34% | 86,046,082 |
| 2025-06-20 | 2025-06-18 | 23.750 | 3,758,134 | -11,500 | 0.34% | 89,255,682 |
| 2025-06-19 | 2025-06-17 | 23.800 | 3,769,634 | -20,500 | 0.34% | 89,717,289 |
| 2025-06-18 | 2025-06-16 | 23.800 | 3,790,134 | +2,000 | 0.34% | 90,205,189 |
| 2025-06-17 | 2025-06-13 | 23.950 | 3,788,134 | +2,000 | 0.34% | 90,725,809 |
| 2025-06-16 | 2025-06-12 | 24.350 | 3,786,134 | -7,500 | 0.34% | 92,192,363 |
| 2025-06-13 | 2025-06-11 | 24.000 | 3,793,634 | -19,000 | 0.34% | 91,047,216 |
| 2025-06-12 | 2025-06-10 | 26.042 | 3,812,634 | +2,000 | 0.34% | 99,287,344 |
| 2025-06-11 | 2025-06-09 | 25.729 | 3,810,634 | +148,585 | 0.34% | 98,044,437 |
| 2025-06-10 | 2025-06-06 | 25.000 | 3,662,049 | -15,360 | 0.34% | 91,551,225 |
| 2025-06-09 | 2025-06-05 | 24.375 | 3,677,409 | -14,400 | 0.35% | 89,636,844 |
| 2025-06-06 | 2025-06-04 | 23.750 | 3,691,809 | +12,480 | 0.35% | 87,680,464 |
| 2025-06-05 | 2025-06-03 | 24.115 | 3,679,329 | -17,280 | 0.35% | 88,725,486 |
| 2025-06-04 | 2025-06-02 | 23.542 | 3,696,609 | -14,400 | 0.35% | 87,024,337 |
| 2025-06-02 | 2025-05-29 | 23.438 | 3,711,009 | -3,840 | 0.35% | 86,976,773 |
| 2025-05-29 | 2025-05-27 | 23.177 | 3,714,849 | +2,880 | 0.35% | 86,099,365 |
| 2025-05-28 | 2025-05-26 | 22.917 | 3,711,969 | +19,200 | 0.35% | 85,065,956 |
| 2025-05-27 | 2025-05-23 | 23.646 | 3,692,769 | -1,920 | 0.35% | 87,318,600 |
| 2025-05-26 | 2025-05-22 | 23.854 | 3,694,689 | +7,680 | 0.35% | 88,133,727 |
| 2025-05-23 | 2025-05-21 | 23.854 | 3,687,009 | -40,320 | 0.35% | 87,950,527 |
| 2025-05-22 | 2025-05-20 | 23.542 | 3,727,329 | -15,840 | 0.35% | 87,747,537 |
| 2025-05-21 | 2025-05-19 | 23.021 | 3,743,169 | -11,040 | 0.35% | 86,170,870 |
| 2025-05-20 | 2025-05-16 | 23.177 | 3,754,209 | +64,320 | 0.35% | 87,011,615 |
| 2025-05-19 | 2025-05-15 | 23.542 | 3,689,889 | +13,440 | 0.35% | 86,866,137 |
| 2025-05-16 | 2025-05-14 | 23.802 | 3,676,449 | -12,960 | 0.35% | 87,507,145 |
| 2025-05-15 | 2025-05-13 | 23.021 | 3,689,409 | +26,400 | 0.35% | 84,933,270 |
| 2025-05-14 | 2025-05-12 | 23.490 | 3,663,009 | -12,960 | 0.34% | 86,042,555 |
| 2025-05-13 | 2025-05-09 | 22.656 | 3,675,969 | +5,280 | 0.35% | 83,283,673 |
| 2025-05-09 | 2025-05-07 | 22.396 | 3,670,689 | -2,400 | 0.34% | 82,208,139 |
| 2025-05-08 | 2025-05-06 | 22.604 | 3,673,089 | -9,600 | 0.35% | 83,027,116 |
| 2025-05-07 | 2025-05-02 | 22.604 | 3,682,689 | -18,720 | 0.35% | 83,244,116 |
| 2025-05-06 | 2025-04-30 | 21.719 | 3,701,409 | -960 | 0.35% | 80,389,977 |
| 2025-05-02 | 2025-04-29 | 21.823 | 3,702,369 | -1,920 | 0.35% | 80,796,490 |
| 2025-04-29 | 2025-04-25 | 21.667 | 3,704,289 | -4,800 | 0.35% | 80,259,595 |
| 2025-04-28 | 2025-04-24 | 21.771 | 3,709,089 | -1,440 | 0.35% | 80,749,958 |
| 2025-04-25 | 2025-04-23 | 21.771 | 3,710,529 | +2,880 | 0.35% | 80,781,308 |
| 2025-04-23 | 2025-04-17 | 20.729 | 3,707,649 | -2,400 | 0.35% | 76,856,474 |
| 2025-04-22 | 2025-04-16 | 20.521 | 3,710,049 | +1,920 | 0.35% | 76,133,297 |
| 2025-04-17 | 2025-04-15 | 20.938 | 3,708,129 | +1,440 | 0.35% | 77,638,951 |
| 2025-04-16 | 2025-04-14 | 21.198 | 3,706,689 | +1,920 | 0.35% | 78,574,085 |
| 2025-04-15 | 2025-04-11 | 21.042 | 3,704,769 | -26,400 | 0.35% | 77,954,514 |
| 2025-04-14 | 2025-04-10 | 20.313 | 3,731,169 | -27,360 | 0.35% | 75,789,370 |
| 2025-04-11 | 2025-04-09 | 19.813 | 3,758,529 | +7,200 | 0.35% | 74,465,856 |
| 2025-04-10 | 2025-04-08 | 19.604 | 3,751,329 | +8,160 | 0.35% | 73,541,679 |
| 2025-04-09 | 2025-04-07 | 19.479 | 3,743,169 | +48,960 | 0.35% | 72,913,813 |
| 2025-04-08 | 2025-04-03 | 22.917 | 3,694,209 | +32,640 | 0.35% | 84,658,956 |
| 2025-04-07 | 2025-04-02 | 23.594 | 3,661,569 | -14,880 | 0.34% | 86,390,144 |
| 2025-04-03 | 2025-04-01 | 23.177 | 3,676,449 | -5,760 | 0.35% | 85,209,365 |
| 2025-04-02 | 2025-03-31 | 23.073 | 3,682,209 | -480 | 0.35% | 84,959,301 |
| 2025-04-01 | 2025-03-28 | 23.177 | 3,682,689 | -8,640 | 0.35% | 85,353,990 |
| 2025-03-31 | 2025-03-27 | 23.594 | 3,691,329 | -5,280 | 0.35% | 87,092,294 |
| 2025-03-28 | 2025-03-26 | 23.281 | 3,696,609 | -24,960 | 0.35% | 86,061,678 |
| 2025-03-27 | 2025-03-25 | 22.448 | 3,721,569 | +51,840 | 0.35% | 83,541,471 |
| 2025-03-26 | 2025-03-24 | 23.750 | 3,669,729 | -4,320 | 0.34% | 87,156,064 |
| 2025-03-25 | 2025-03-21 | 23.281 | 3,674,049 | +24,480 | 0.35% | 85,536,453 |
| 2025-03-24 | 2025-03-20 | 24.271 | 3,649,569 | +15,360 | 0.34% | 88,578,081 |
| 2025-03-21 | 2025-03-19 | 25.000 | 3,634,209 | -8,640 | 0.34% | 90,855,225 |
| 2025-03-20 | 2025-03-18 | 25.417 | 3,642,849 | -60,480 | 0.34% | 92,589,079 |
| 2025-03-19 | 2025-03-17 | 24.583 | 3,703,329 | -34,080 | 0.35% | 91,040,171 |
| 2025-03-18 | 2025-03-14 | 24.063 | 3,737,409 | -480 | 0.35% | 89,931,404 |
| 2025-03-17 | 2025-03-13 | 23.698 | 3,737,889 | -2,400 | 0.35% | 88,580,182 |
| 2025-03-14 | 2025-03-12 | 23.646 | 3,740,289 | -12,960 | 0.35% | 88,442,250 |
| 2025-03-13 | 2025-03-11 | 23.177 | 3,753,249 | +960 | 0.35% | 86,989,365 |
| 2025-03-12 | 2025-03-10 | 22.865 | 3,752,289 | +10,560 | 0.35% | 85,794,525 |
| 2025-03-11 | 2025-03-07 | 23.125 | 3,741,729 | +7,680 | 0.35% | 86,527,483 |
| 2025-03-10 | 2025-03-06 | 23.438 | 3,734,049 | -9,120 | 0.35% | 87,516,773 |
| 2025-03-07 | 2025-03-05 | 23.125 | 3,743,169 | -480 | 0.35% | 86,560,783 |
| 2025-03-06 | 2025-03-04 | 22.604 | 3,743,649 | +960 | 0.35% | 84,622,066 |
| 2025-03-05 | 2025-03-03 | 22.865 | 3,742,689 | +32,640 | 0.35% | 85,575,025 |
| 2025-03-04 | 2025-02-28 | 22.865 | 3,710,049 | +8,160 | 0.35% | 84,828,725 |
| 2025-03-03 | 2025-02-27 | 24.115 | 3,701,889 | -176,640 | 0.35% | 89,269,511 |
| 2025-02-28 | 2025-02-26 | 24.063 | 3,878,529 | -22,560 | 0.36% | 93,327,104 |
| 2025-02-27 | 2025-02-25 | 22.604 | 3,901,089 | +17,280 | 0.37% | 88,180,866 |
| 2025-02-26 | 2025-02-24 | 23.125 | 3,883,809 | +480 | 0.37% | 89,813,083 |
| 2025-02-25 | 2025-02-21 | 24.427 | 3,883,329 | -75,360 | 0.36% | 94,858,401 |
| 2025-02-24 | 2025-02-20 | 22.552 | 3,958,689 | +5,760 | 0.37% | 89,276,684 |
| 2025-02-21 | 2025-02-19 | 23.490 | 3,952,929 | +2,688 | 0.37% | 92,852,655 |
| 2025-02-20 | 2025-02-18 | 23.021 | 3,950,241 | -2,880 | 0.37% | 90,937,840 |
| 2025-02-19 | 2025-02-17 | 22.240 | 3,953,121 | -18,240 | 0.37% | 87,915,764 |
| 2025-02-18 | 2025-02-14 | 21.198 | 3,971,361 | +2,880 | 0.37% | 84,184,580 |
| 2025-02-17 | 2025-02-13 | 20.833 | 3,968,481 | +2,880 | 0.37% | 82,676,688 |
| 2025-02-14 | 2025-02-12 | 21.406 | 3,965,601 | -2,880 | 0.37% | 84,888,646 |
| 2025-02-13 | 2025-02-11 | 20.833 | 3,968,481 | +2,400 | 0.37% | 82,676,688 |
| 2025-02-12 | 2025-02-10 | 21.042 | 3,966,081 | +8,160 | 0.37% | 83,452,954 |
| 2025-02-11 | 2025-02-07 | 21.406 | 3,957,921 | -7,680 | 0.37% | 84,724,246 |
| 2025-02-10 | 2025-02-06 | 21.042 | 3,965,601 | +960 | 0.37% | 83,442,854 |
| 2025-02-06 | 2025-02-04 | 20.885 | 3,964,641 | -6,240 | 0.37% | 82,803,179 |
| 2025-02-05 | 2025-02-03 | 20.583 | 3,970,881 | +480 | 0.37% | 81,733,967 |
| 2025-02-04 | 2025-01-28 | 20.625 | 3,970,401 | +9,600 | 0.37% | 81,889,521 |
| 2025-02-03 | 2025-01-24 | 21.354 | 3,960,801 | +12,480 | 0.37% | 84,579,605 |
| 2025-01-27 | 2025-01-23 | 21.823 | 3,948,321 | -7,200 | 0.37% | 86,163,880 |
| 2025-01-24 | 2025-01-22 | 22.083 | 3,955,521 | -6,720 | 0.37% | 87,351,089 |
| 2025-01-23 | 2025-01-21 | 21.667 | 3,962,241 | -960 | 0.37% | 85,848,555 |
| 2025-01-22 | 2025-01-20 | 21.563 | 3,963,201 | -18,240 | 0.37% | 85,456,522 |
| 2025-01-21 | 2025-01-17 | 20.708 | 3,981,441 | -3,840 | 0.37% | 82,449,007 |
| 2025-01-20 | 2025-01-16 | 20.563 | 3,985,281 | -18,240 | 0.37% | 81,947,341 |
| 2025-01-17 | 2025-01-15 | 20.396 | 4,003,521 | -6,720 | 0.38% | 81,655,147 |
| 2025-01-16 | 2025-01-14 | 19.938 | 4,010,241 | -26,400 | 0.38% | 79,954,180 |
| 2025-01-15 | 2025-01-13 | 19.896 | 4,036,641 | -54,720 | 0.38% | 80,312,337 |
| 2025-01-14 | 2025-01-10 | 19.938 | 4,091,361 | -33,600 | 0.38% | 81,571,510 |
| 2025-01-13 | 2025-01-09 | 19.604 | 4,124,961 | -50,880 | 0.39% | 80,866,423 |
| 2025-01-10 | 2025-01-08 | 18.604 | 4,175,841 | +11,040 | 0.39% | 77,688,042 |
| 2025-01-09 | 2025-01-07 | 19.229 | 4,164,801 | -4,320 | 0.39% | 80,085,653 |
| 2025-01-08 | 2025-01-06 | 19.104 | 4,169,121 | -1,920 | 0.39% | 79,647,582 |
| 2025-01-07 | 2025-01-03 | 18.833 | 4,171,041 | +2,880 | 0.39% | 78,554,606 |
| 2025-01-06 | 2025-01-02 | 18.875 | 4,168,161 | +3,840 | 0.39% | 78,674,039 |
| 2025-01-03 | 2024-12-31 | 19.458 | 4,164,321 | +12,000 | 0.39% | 81,030,746 |
| 2025-01-02 | 2024-12-27 | 19.625 | 4,152,321 | -8,160 | 0.39% | 81,489,300 |
| 2024-12-30 | 2024-12-24 | 19.125 | 4,160,481 | +2,880 | 0.39% | 79,569,199 |
| 2024-12-27 | 2024-12-20 | 18.813 | 4,157,601 | +12,960 | 0.39% | 78,214,869 |
| 2024-12-23 | 2024-12-19 | 18.833 | 4,144,641 | +30,720 | 0.39% | 78,057,406 |
| 2024-12-20 | 2024-12-18 | 19.146 | 4,113,921 | -3,360 | 0.39% | 78,764,446 |
| 2024-12-18 | 2024-12-16 | 18.896 | 4,117,281 | +4,800 | 0.39% | 77,799,456 |
| 2024-12-17 | 2024-12-13 | 19.125 | 4,112,481 | +14,880 | 0.39% | 78,651,199 |
| 2024-12-16 | 2024-12-12 | 20.675 | 4,097,601 | +960 | 0.39% | 84,719,622 |
| 2024-12-13 | 2024-12-11 | 20.654 | 4,096,641 | +83,353 | 0.39% | 84,612,634 |
| 2024-12-12 | 2024-12-10 | 20.782 | 4,013,288 | +2,821 | 0.39% | 83,403,249 |
| 2024-12-11 | 2024-12-09 | 20.718 | 4,010,467 | -4,701 | 0.38% | 83,088,704 |
| 2024-12-10 | 2024-12-06 | 20.229 | 4,015,168 | +5,171 | 0.39% | 81,221,745 |
| 2024-12-06 | 2024-12-04 | 20.186 | 4,009,997 | -5,171 | 0.38% | 80,946,549 |
| 2024-12-05 | 2024-12-03 | 19.995 | 4,015,168 | -470 | 0.39% | 80,282,272 |
| 2024-12-04 | 2024-12-02 | 19.782 | 4,015,638 | -3,291 | 0.39% | 79,437,503 |
| 2024-11-29 | 2024-11-27 | 19.761 | 4,018,929 | +4,701 | 0.39% | 79,417,119 |
| 2024-11-28 | 2024-11-26 | 19.378 | 4,014,228 | +4,701 | 0.39% | 77,787,263 |
| 2024-11-27 | 2024-11-25 | 19.442 | 4,009,527 | +470 | 0.38% | 77,952,028 |
| 2024-11-26 | 2024-11-22 | 19.527 | 4,009,057 | +3,761 | 0.38% | 78,283,997 |
| 2024-11-25 | 2024-11-21 | 20.186 | 4,005,296 | +1,881 | 0.38% | 80,851,654 |
| 2024-11-22 | 2024-11-20 | 20.378 | 4,003,415 | +940 | 0.38% | 81,580,094 |
| 2024-11-21 | 2024-11-19 | 20.335 | 4,002,475 | -2,351 | 0.38% | 81,390,665 |
| 2024-11-20 | 2024-11-18 | 19.973 | 4,004,826 | -4,701 | 0.38% | 79,990,300 |
| 2024-11-19 | 2024-11-15 | 19.676 | 4,009,527 | +6,112 | 0.38% | 78,890,181 |
| 2024-11-18 | 2024-11-14 | 19.825 | 4,003,415 | +20,685 | 0.38% | 79,366,020 |
| 2024-11-15 | 2024-11-13 | 20.590 | 3,982,730 | -1,880 | 0.38% | 82,005,749 |
| 2024-11-14 | 2024-11-12 | 20.250 | 3,984,610 | -6,582 | 0.38% | 80,688,353 |
| 2024-11-13 | 2024-11-11 | 20.952 | 3,991,192 | -13,634 | 0.38% | 83,623,228 |
| 2024-11-12 | 2024-11-08 | 20.718 | 4,004,826 | -7,051 | 0.38% | 82,971,834 |
| 2024-11-11 | 2024-11-07 | 20.994 | 4,011,877 | +7,521 | 0.38% | 84,227,293 |
| 2024-11-07 | 2024-11-05 | 20.867 | 4,004,356 | -15,043 | 0.38% | 83,558,333 |
| 2024-11-05 | 2024-11-01 | 20.037 | 4,019,399 | -941 | 0.39% | 80,537,863 |
| 2024-11-04 | 2024-10-31 | 20.037 | 4,020,340 | +1,881 | 0.39% | 80,556,718 |
| 2024-11-01 | 2024-10-30 | 20.165 | 4,018,459 | +17,864 | 0.39% | 81,031,888 |
| 2024-10-31 | 2024-10-29 | 20.718 | 4,000,595 | +1,881 | 0.38% | 82,884,176 |
| 2024-10-30 | 2024-10-28 | 20.675 | 3,998,714 | -4,701 | 0.38% | 82,675,092 |
| 2024-10-29 | 2024-10-25 | 20.420 | 4,003,415 | +470 | 0.38% | 81,750,407 |
| 2024-10-28 | 2024-10-24 | 20.250 | 4,002,945 | +10,813 | 0.38% | 81,059,636 |
| 2024-10-25 | 2024-10-23 | 20.761 | 3,992,132 | -470 | 0.38% | 82,878,673 |
| 2024-10-24 | 2024-10-22 | 20.463 | 3,992,602 | +25,386 | 0.38% | 81,699,457 |
| 2024-10-23 | 2024-10-21 | 20.314 | 3,967,216 | +9,873 | 0.38% | 80,589,284 |
| 2024-10-22 | 2024-10-18 | 20.314 | 3,957,343 | +5,641 | 0.38% | 80,388,726 |
| 2024-10-21 | 2024-10-17 | 19.612 | 3,951,702 | -2,820 | 0.38% | 77,500,265 |
| 2024-10-18 | 2024-10-16 | 19.697 | 3,954,522 | -12,694 | 0.38% | 77,892,037 |
| 2024-10-17 | 2024-10-15 | 19.548 | 3,967,216 | +25,857 | 0.38% | 77,551,363 |
| 2024-10-16 | 2024-10-14 | 20.739 | 3,941,359 | +1,881 | 0.38% | 81,740,763 |
| 2024-10-15 | 2024-10-10 | 21.271 | 3,939,478 | -34,790 | 0.38% | 83,796,670 |
| 2024-10-14 | 2024-10-09 | 20.590 | 3,974,268 | -62,996 | 0.38% | 81,831,514 |
| 2024-10-10 | 2024-10-08 | 21.271 | 4,037,264 | +30,558 | 0.39% | 85,876,676 |
| 2024-10-09 | 2024-10-07 | 25.100 | 4,006,706 | -11,283 | 0.38% | 100,567,479 |
| 2024-10-08 | 2024-10-04 | 23.770 | 4,017,989 | -64,407 | 0.39% | 95,509,012 |
| 2024-10-07 | 2024-10-03 | 21.590 | 4,082,396 | -23,976 | 0.39% | 88,139,230 |
| 2024-10-04 | 2024-10-02 | 22.441 | 4,106,372 | -60,834 | 0.39% | 92,150,740 |
| 2024-10-03 | 2024-09-30 | 20.952 | 4,167,206 | -70,049 | 0.40% | 87,311,064 |
| 2024-10-02 | 2024-09-27 | 19.931 | 4,237,255 | -29,937 | 0.41% | 84,452,453 |
| 2024-09-30 | 2024-09-26 | 19.144 | 4,267,192 | -17,395 | 0.41% | 81,690,729 |
| 2024-09-27 | 2024-09-25 | 18.336 | 4,284,587 | -4,231 | 0.41% | 78,560,513 |
| 2024-09-26 | 2024-09-24 | 18.144 | 4,288,818 | -12,223 | 0.41% | 77,817,044 |
| 2024-09-25 | 2024-09-23 | 17.293 | 4,301,041 | -14,574 | 0.41% | 74,379,321 |
| 2024-09-24 | 2024-09-20 | 17.123 | 4,315,615 | +4,795 | 0.41% | 73,896,974 |
| 2024-09-23 | 2024-09-19 | 16.910 | 4,310,820 | -3,290 | 0.41% | 72,897,913 |
| 2024-09-20 | 2024-09-17 | 16.613 | 4,314,110 | +1,880 | 0.41% | 71,668,832 |
| 2024-09-19 | 2024-09-16 | 16.357 | 4,312,230 | -5,641 | 0.41% | 70,536,895 |
| 2024-09-17 | 2024-09-13 | 16.145 | 4,317,871 | -12,224 | 0.41% | 69,710,712 |
| 2024-09-16 | 2024-09-12 | 15.911 | 4,330,095 | -4,701 | 0.42% | 68,894,904 |
| 2024-09-13 | 2024-09-11 | 15.592 | 4,334,796 | +12,693 | 0.42% | 67,586,618 |
| 2024-09-12 | 2024-09-10 | 15.613 | 4,322,103 | +11,283 | 0.41% | 67,480,649 |
| 2024-09-11 | 2024-09-09 | 15.889 | 4,310,820 | +16,925 | 0.41% | 68,496,530 |
| 2024-09-10 | 2024-09-05 | 16.400 | 4,293,895 | +22,566 | 0.41% | 70,419,652 |
| 2024-09-09 | 2024-09-04 | 16.613 | 4,271,329 | +17,394 | 0.41% | 70,958,126 |
| 2024-09-05 | 2024-09-03 | 16.932 | 4,253,935 | -11,283 | 0.41% | 72,026,448 |
| 2024-09-03 | 2024-08-30 | 16.910 | 4,265,218 | -18,334 | 0.41% | 72,126,763 |
| 2024-09-02 | 2024-08-29 | 16.783 | 4,283,552 | -4,702 | 0.41% | 71,890,106 |
| 2024-08-30 | 2024-08-28 | 16.953 | 4,288,254 | -12,223 | 0.41% | 72,698,743 |
| 2024-08-29 | 2024-08-27 | 16.740 | 4,300,477 | +61,586 | 0.41% | 71,991,205 |
| 2024-08-28 | 2024-08-26 | 17.336 | 4,238,891 | -23,506 | 0.41% | 73,484,871 |
| 2024-08-27 | 2024-08-23 | 16.549 | 4,262,397 | +22,566 | 0.41% | 70,537,745 |
| 2024-08-26 | 2024-08-22 | 16.400 | 4,239,831 | +5,171 | 0.41% | 69,533,006 |
| 2024-08-23 | 2024-08-21 | 16.528 | 4,234,660 | +3,761 | 0.41% | 69,988,655 |
| 2024-08-22 | 2024-08-20 | 16.655 | 4,230,899 | +9,403 | 0.41% | 70,466,467 |
| 2024-08-21 | 2024-08-19 | 16.762 | 4,221,496 | -17,865 | 0.41% | 70,758,836 |
| 2024-08-16 | 2024-08-14 | 16.357 | 4,239,361 | -1,880 | 0.41% | 69,344,947 |
| 2024-08-15 | 2024-08-13 | 16.506 | 4,241,241 | +5,171 | 0.41% | 70,007,207 |
| 2024-08-14 | 2024-08-12 | 16.506 | 4,236,070 | +4,701 | 0.41% | 69,921,853 |
| 2024-08-13 | 2024-08-09 | 16.570 | 4,231,369 | -4,701 | 0.41% | 70,114,273 |
| 2024-08-09 | 2024-08-07 | 16.294 | 4,236,070 | -3,291 | 0.41% | 69,020,798 |
| 2024-08-08 | 2024-08-06 | 16.145 | 4,239,361 | -14,480 | 0.41% | 68,443,192 |
| 2024-08-07 | 2024-08-05 | 15.975 | 4,253,841 | +41,371 | 0.41% | 67,953,099 |
| 2024-08-06 | 2024-08-02 | 16.506 | 4,212,470 | +16,455 | 0.40% | 69,532,304 |
| 2024-08-05 | 2024-08-01 | 16.570 | 4,196,015 | +10,342 | 0.40% | 69,528,453 |
| 2024-08-02 | 2024-07-31 | 16.953 | 4,185,673 | -2,820 | 0.40% | 70,959,688 |
| 2024-08-01 | 2024-07-30 | 16.357 | 4,188,493 | +22,095 | 0.40% | 68,512,878 |
| 2024-07-31 | 2024-07-29 | 16.783 | 4,166,398 | +2,821 | 0.40% | 69,923,931 |
| 2024-07-30 | 2024-07-26 | 16.953 | 4,163,577 | +4,701 | 0.40% | 70,585,095 |
| 2024-07-29 | 2024-07-25 | 16.889 | 4,158,876 | +9,403 | 0.40% | 70,240,008 |
| 2024-07-26 | 2024-07-24 | 17.357 | 4,149,473 | +4,701 | 0.40% | 72,022,996 |
| 2024-07-25 | 2024-07-23 | 17.697 | 4,144,772 | +6,582 | 0.40% | 73,352,015 |
| 2024-07-24 | 2024-07-22 | 18.272 | 4,138,190 | +2,820 | 0.40% | 75,612,164 |
| 2024-07-23 | 2024-07-19 | 18.144 | 4,135,370 | +20,216 | 0.40% | 75,032,857 |
| 2024-07-22 | 2024-07-18 | 18.697 | 4,115,154 | +470 | 0.39% | 76,941,925 |
| 2024-07-19 | 2024-07-17 | 18.697 | 4,114,684 | -6,112 | 0.39% | 76,933,137 |
| 2024-07-18 | 2024-07-16 | 18.910 | 4,120,796 | +13,634 | 0.40% | 77,923,949 |
| 2024-07-17 | 2024-07-15 | 19.038 | 4,107,162 | +3,291 | 0.39% | 78,190,312 |
| 2024-07-16 | 2024-07-12 | 19.633 | 4,103,871 | -1,881 | 0.39% | 80,571,877 |
| 2024-07-15 | 2024-07-11 | 19.739 | 4,105,752 | -940 | 0.39% | 81,045,474 |
| 2024-07-12 | 2024-07-10 | 19.080 | 4,106,692 | -1,410 | 0.39% | 78,356,072 |
| 2024-07-11 | 2024-07-09 | 18.740 | 4,108,102 | -7,522 | 0.39% | 76,984,839 |
| 2024-07-10 | 2024-07-08 | 18.527 | 4,115,624 | +16,454 | 0.39% | 76,250,365 |
| 2024-07-09 | 2024-07-05 | 19.059 | 4,099,170 | +2,821 | 0.39% | 78,125,358 |
| 2024-07-08 | 2024-07-04 | 19.420 | 4,096,349 | -3,761 | 0.39% | 79,552,862 |
| 2024-07-05 | 2024-07-03 | 18.974 | 4,100,110 | -5,172 | 0.39% | 77,794,419 |
| 2024-07-04 | 2024-07-02 | 18.825 | 4,105,282 | -5,171 | 0.39% | 77,281,287 |
| 2024-07-03 | 2024-06-28 | 19.548 | 4,110,453 | -3,761 | 0.39% | 80,351,368 |
| 2024-07-02 | 2024-06-27 | 19.165 | 4,114,214 | +12,693 | 0.39% | 78,849,646 |
| 2024-06-28 | 2024-06-26 | 19.654 | 4,101,521 | +1,881 | 0.39% | 80,612,983 |
| 2024-06-27 | 2024-06-25 | 19.463 | 4,099,640 | +48,423 | 0.39% | 79,791,181 |
| 2024-06-25 | 2024-06-21 | 21.016 | 4,051,217 | +22,565 | 0.39% | 85,139,389 |
| 2024-06-24 | 2024-06-20 | 21.431 | 4,028,652 | +1,881 | 0.39% | 86,336,192 |
| 2024-06-21 | 2024-06-19 | 21.590 | 4,026,771 | -3,761 | 0.39% | 86,938,282 |
| 2024-06-20 | 2024-06-18 | 21.186 | 4,030,532 | +2,351 | 0.39% | 85,390,546 |
| 2024-06-19 | 2024-06-17 | 20.994 | 4,028,181 | +2,350 | 0.39% | 84,569,587 |
| 2024-06-18 | 2024-06-14 | 21.484 | 4,025,831 | -26,797 | 0.39% | 86,489,820 |
| 2024-06-17 | 2024-06-13 | 20.059 | 4,052,628 | -1,880 | 0.39% | 81,289,886 |
| 2024-06-13 | 2024-06-11 | 20.109 | 4,054,508 | +32,908 | 0.39% | 81,530,823 |
| 2024-06-12 | 2024-06-07 | 20.629 | 4,021,600 | +75,324 | 0.39% | 82,962,784 |
| 2024-06-11 | 2024-06-06 | 20.456 | 3,946,276 | +8,298 | 0.39% | 80,724,075 |
| 2024-06-07 | 2024-06-05 | 20.716 | 3,937,978 | +922 | 0.39% | 81,579,415 |
| 2024-06-06 | 2024-06-04 | 21.410 | 3,937,056 | +922 | 0.39% | 84,293,226 |
| 2024-06-05 | 2024-06-03 | 21.855 | 3,936,134 | -12,908 | 0.39% | 86,023,847 |
| 2024-06-04 | 2024-05-31 | 20.586 | 3,949,042 | -1,383 | 0.39% | 81,294,637 |
| 2024-06-03 | 2024-05-30 | 21.367 | 3,950,425 | +5,071 | 0.39% | 84,408,072 |
| 2024-05-30 | 2024-05-28 | 21.855 | 3,945,354 | +4,610 | 0.39% | 86,225,349 |
| 2024-05-29 | 2024-05-27 | 21.410 | 3,940,744 | +6,915 | 0.39% | 84,372,187 |
| 2024-05-28 | 2024-05-24 | 20.759 | 3,933,829 | -1,383 | 0.38% | 81,664,131 |
| 2024-05-27 | 2024-05-23 | 21.280 | 3,935,212 | +11,524 | 0.39% | 83,741,565 |
| 2024-05-24 | 2024-05-22 | 22.343 | 3,923,688 | +9,220 | 0.38% | 87,666,894 |
| 2024-05-23 | 2024-05-21 | 22.614 | 3,914,468 | -35,496 | 0.38% | 88,522,311 |
| 2024-05-22 | 2024-05-20 | 22.397 | 3,949,964 | +2,766 | 0.39% | 88,468,187 |
| 2024-05-21 | 2024-05-17 | 22.126 | 3,947,198 | -18,901 | 0.39% | 87,335,943 |
| 2024-05-20 | 2024-05-16 | 21.909 | 3,966,099 | -9,220 | 0.39% | 86,893,813 |
| 2024-05-17 | 2024-05-14 | 21.367 | 3,975,319 | -7,376 | 0.39% | 84,939,978 |
| 2024-05-16 | 2024-05-13 | 21.746 | 3,982,695 | -8,759 | 0.39% | 86,609,466 |
| 2024-05-14 | 2024-05-10 | 21.193 | 3,991,454 | -3,227 | 0.39% | 84,592,064 |
| 2024-05-13 | 2024-05-09 | 21.389 | 3,994,681 | -15,674 | 0.39% | 85,440,336 |
| 2024-05-10 | 2024-05-08 | 21.172 | 4,010,355 | -9,219 | 0.39% | 84,905,645 |
| 2024-05-09 | 2024-05-07 | 21.855 | 4,019,574 | -5,071 | 0.39% | 87,847,420 |
| 2024-05-08 | 2024-05-06 | 21.605 | 4,024,645 | -27,199 | 0.39% | 86,954,257 |
| 2024-05-07 | 2024-05-03 | 19.870 | 4,051,844 | -4,149 | 0.40% | 80,510,425 |
| 2024-05-06 | 2024-05-02 | 19.393 | 4,055,993 | -5,532 | 0.40% | 78,657,230 |
| 2024-05-03 | 2024-04-30 | 18.742 | 4,061,525 | -31,348 | 0.40% | 76,121,406 |
| 2024-05-02 | 2024-04-29 | 18.699 | 4,092,873 | -20,283 | 0.40% | 76,531,366 |
| 2024-04-30 | 2024-04-26 | 17.397 | 4,113,156 | -38,724 | 0.40% | 71,557,223 |
| 2024-04-29 | 2024-04-25 | 16.529 | 4,151,880 | -23,511 | 0.41% | 68,628,372 |
| 2024-04-26 | 2024-04-24 | 16.421 | 4,175,391 | +4,610 | 0.41% | 68,564,129 |
| 2024-04-25 | 2024-04-23 | 16.031 | 4,170,781 | +31,348 | 0.41% | 66,859,905 |
| 2024-04-24 | 2024-04-22 | 16.356 | 4,139,433 | -2,766 | 0.41% | 67,704,281 |
| 2024-04-23 | 2024-04-19 | 15.965 | 4,142,199 | +5,993 | 0.41% | 66,132,159 |
| 2024-04-22 | 2024-04-18 | 16.182 | 4,136,206 | +6,454 | 0.40% | 66,933,713 |
| 2024-04-19 | 2024-04-17 | 16.052 | 4,129,752 | +1,844 | 0.40% | 66,291,771 |
| 2024-04-18 | 2024-04-16 | 15.445 | 4,127,908 | +52,092 | 0.40% | 63,754,953 |
| 2024-04-17 | 2024-04-15 | 16.334 | 4,075,816 | +20,284 | 0.40% | 66,575,353 |
| 2024-04-16 | 2024-04-12 | 16.811 | 4,055,532 | +25,816 | 0.40% | 68,179,446 |
| 2024-04-15 | 2024-04-11 | 17.592 | 4,029,716 | +1,383 | 0.39% | 70,892,326 |
| 2024-04-11 | 2024-04-09 | 17.549 | 4,028,333 | -15,674 | 0.39% | 70,693,228 |
| 2024-04-10 | 2024-04-08 | 17.115 | 4,044,007 | +5,993 | 0.40% | 69,213,822 |
| 2024-04-09 | 2024-04-05 | 17.050 | 4,038,014 | +22,127 | 0.40% | 68,848,470 |
| 2024-04-08 | 2024-04-03 | 17.506 | 4,015,887 | +20,284 | 0.39% | 70,300,587 |
| 2024-04-05 | 2024-04-02 | 18.113 | 3,995,603 | -9,220 | 0.39% | 72,372,360 |
| 2024-04-03 | 2024-03-28 | 17.310 | 4,004,823 | +20,745 | 0.39% | 69,325,043 |
| 2024-04-02 | 2024-03-27 | 17.072 | 3,984,078 | +22,589 | 0.39% | 68,015,281 |
| 2024-03-28 | 2024-03-26 | 18.156 | 3,961,489 | +5,532 | 0.39% | 71,926,320 |
| 2024-03-27 | 2024-03-25 | 18.287 | 3,955,957 | +11,986 | 0.39% | 72,340,760 |
| 2024-03-26 | 2024-03-22 | 18.243 | 3,943,971 | +6,915 | 0.39% | 71,950,471 |
| 2024-03-25 | 2024-03-21 | 18.287 | 3,937,056 | -13,369 | 0.39% | 71,995,126 |
| 2024-03-22 | 2024-03-20 | 18.438 | 3,950,425 | -43,334 | 0.39% | 72,839,453 |
| 2024-03-21 | 2024-03-19 | 17.072 | 3,993,759 | +20,284 | 0.39% | 68,180,553 |
| 2024-03-20 | 2024-03-18 | 17.636 | 3,973,475 | -5,071 | 0.39% | 70,075,299 |
| 2024-03-19 | 2024-03-15 | 16.508 | 3,978,546 | +11,986 | 0.39% | 65,676,949 |
| 2024-03-18 | 2024-03-14 | 16.161 | 3,966,560 | +18,440 | 0.39% | 64,102,391 |
| 2024-03-15 | 2024-03-13 | 16.334 | 3,948,120 | +20,744 | 0.39% | 64,489,536 |
| 2024-03-14 | 2024-03-12 | 17.093 | 3,927,376 | -10,602 | 0.38% | 67,132,470 |
| 2024-03-12 | 2024-03-08 | 16.182 | 3,937,978 | -4,149 | 0.39% | 63,725,910 |
| 2024-03-11 | 2024-03-07 | 15.727 | 3,942,127 | -2,766 | 0.39% | 61,997,267 |
| 2024-03-08 | 2024-03-06 | 15.835 | 3,944,893 | -6,454 | 0.39% | 62,468,635 |
| 2024-03-07 | 2024-03-05 | 15.597 | 3,951,347 | +16,135 | 0.39% | 61,627,988 |
| 2024-03-06 | 2024-03-04 | 16.399 | 3,935,212 | -1,383 | 0.39% | 64,534,784 |
| 2024-03-05 | 2024-03-01 | 16.356 | 3,936,595 | +9,680 | 0.39% | 64,386,677 |
| 2024-03-04 | 2024-02-29 | 16.681 | 3,926,915 | -17,056 | 0.38% | 65,506,104 |
| 2024-03-01 | 2024-02-28 | 16.226 | 3,943,971 | +24,893 | 0.39% | 63,993,998 |
| 2024-02-28 | 2024-02-26 | 16.790 | 3,919,078 | -5,071 | 0.38% | 65,800,440 |
| 2024-02-27 | 2024-02-23 | 16.877 | 3,924,149 | -5,992 | 0.38% | 66,226,075 |
| 2024-02-26 | 2024-02-22 | 16.855 | 3,930,141 | +12,907 | 0.38% | 66,241,946 |
| 2024-02-23 | 2024-02-21 | 17.115 | 3,917,234 | +9,220 | 0.38% | 67,044,082 |
| 2024-02-22 | 2024-02-20 | 16.551 | 3,908,014 | +6,915 | 0.38% | 64,682,170 |
| 2024-02-21 | 2024-02-19 | 16.877 | 3,901,099 | +6,915 | 0.38% | 65,837,071 |
| 2024-02-20 | 2024-02-16 | 17.571 | 3,894,184 | -2,305 | 0.38% | 68,423,521 |
| 2024-02-19 | 2024-02-15 | 16.052 | 3,896,489 | -4,610 | 0.38% | 62,547,377 |
| 2024-02-16 | 2024-02-14 | 16.161 | 3,901,099 | +2,766 | 0.38% | 63,044,496 |
| 2024-02-15 | 2024-02-09 | 16.204 | 3,898,333 | -4,149 | 0.38% | 63,168,922 |
| 2024-02-14 | 2024-02-07 | 16.161 | 3,902,482 | -10,603 | 0.38% | 63,066,846 |
| 2024-02-08 | 2024-02-06 | 15.640 | 3,913,085 | -13,830 | 0.38% | 61,200,994 |
| 2024-02-06 | 2024-02-02 | 15.510 | 3,926,915 | -1,844 | 0.38% | 60,906,196 |
| 2024-02-05 | 2024-02-01 | 15.358 | 3,928,759 | -4,609 | 0.38% | 60,338,231 |
| 2024-02-01 | 2024-01-30 | 15.401 | 3,933,368 | +73,298 | 0.38% | 60,579,664 |
| 2024-01-31 | 2024-01-29 | 16.226 | 3,860,070 | +3,688 | 0.38% | 62,632,639 |
| 2024-01-30 | 2024-01-26 | 16.182 | 3,856,382 | +8,759 | 0.38% | 62,405,491 |
| 2024-01-29 | 2024-01-25 | 16.573 | 3,847,623 | +2,766 | 0.38% | 63,766,092 |
| 2024-01-26 | 2024-01-24 | 16.595 | 3,844,857 | -922 | 0.38% | 63,803,655 |
| 2024-01-25 | 2024-01-23 | 16.269 | 3,845,779 | +34,574 | 0.38% | 62,567,603 |
| 2024-01-24 | 2024-01-22 | 16.117 | 3,811,205 | -5,532 | 0.37% | 61,426,399 |
| 2024-01-23 | 2024-01-19 | 16.855 | 3,816,737 | +53,937 | 0.37% | 64,330,538 |
| 2024-01-22 | 2024-01-18 | 17.397 | 3,762,800 | +35,496 | 0.37% | 65,462,025 |
| 2024-01-19 | 2024-01-17 | 17.679 | 3,727,304 | -3,227 | 0.36% | 65,895,591 |
| 2024-01-18 | 2024-01-16 | 18.438 | 3,730,531 | +25,355 | 0.37% | 68,784,963 |
| 2024-01-17 | 2024-01-15 | 18.937 | 3,705,176 | +922 | 0.36% | 70,166,048 |
| 2024-01-16 | 2024-01-12 | 19.198 | 3,704,254 | -7,837 | 0.36% | 71,112,830 |
| 2024-01-15 | 2024-01-11 | 19.046 | 3,712,091 | +4,610 | 0.36% | 70,699,617 |
| 2024-01-12 | 2024-01-10 | 19.263 | 3,707,481 | +9,681 | 0.36% | 71,416,051 |
| 2024-01-11 | 2024-01-09 | 19.067 | 3,697,800 | -5,071 | 0.36% | 70,507,647 |
| 2024-01-10 | 2024-01-08 | 18.590 | 3,702,871 | -7,376 | 0.36% | 68,837,222 |
| 2024-01-09 | 2024-01-05 | 18.916 | 3,710,247 | +1,383 | 0.36% | 70,181,596 |
| 2024-01-08 | 2024-01-04 | 19.198 | 3,708,864 | +4,149 | 0.36% | 71,201,331 |
| 2024-01-05 | 2024-01-03 | 19.176 | 3,704,715 | +9,220 | 0.36% | 71,041,316 |
| 2024-01-04 | 2024-01-02 | 19.631 | 3,695,495 | -1,383 | 0.36% | 72,547,947 |
| 2024-01-03 | 2023-12-29 | 20.261 | 3,696,878 | +1,383 | 0.36% | 74,900,708 |
| 2024-01-02 | 2023-12-28 | 20.369 | 3,695,495 | -12,447 | 0.36% | 75,273,505 |
| 2023-12-29 | 2023-12-27 | 19.957 | 3,707,942 | -461 | 0.36% | 73,998,802 |
| 2023-12-28 | 2023-12-22 | 19.762 | 3,708,403 | -2,305 | 0.36% | 73,284,011 |
| 2023-12-27 | 2023-12-21 | 19.870 | 3,710,708 | -461 | 0.36% | 73,732,029 |
| 2023-12-22 | 2023-12-20 | 19.631 | 3,711,169 | +3,227 | 0.36% | 72,855,651 |
| 2023-12-21 | 2023-12-19 | 19.870 | 3,707,942 | -922 | 0.36% | 73,677,068 |
| 2023-12-20 | 2023-12-18 | 20.044 | 3,708,864 | +461 | 0.36% | 74,339,016 |
| 2023-12-19 | 2023-12-15 | 20.261 | 3,708,403 | -16,596 | 0.36% | 75,134,211 |
| 2023-12-18 | 2023-12-14 | 19.176 | 3,724,999 | -2,305 | 0.36% | 71,430,281 |
| 2023-12-15 | 2023-12-13 | 18.265 | 3,727,304 | +2,305 | 0.36% | 68,078,635 |
| 2023-12-14 | 2023-12-12 | 18.221 | 3,724,999 | +6,454 | 0.36% | 67,874,927 |
| 2023-12-13 | 2023-12-11 | 19.898 | 3,718,545 | +17,518 | 0.36% | 73,991,095 |
| 2023-12-12 | 2023-12-08 | 20.033 | 3,701,027 | +136,542 | 0.36% | 74,142,926 |
| 2023-12-11 | 2023-12-07 | 20.146 | 3,564,485 | +17,751 | 0.36% | 71,809,188 |
| 2023-12-08 | 2023-12-06 | 20.529 | 3,546,734 | -2,219 | 0.36% | 72,810,280 |
| 2023-12-07 | 2023-12-05 | 20.394 | 3,548,953 | +2,219 | 0.36% | 72,375,993 |
| 2023-12-06 | 2023-12-04 | 20.619 | 3,546,734 | +443 | 0.36% | 73,129,974 |
| 2023-12-05 | 2023-12-01 | 21.205 | 3,546,291 | +1,332 | 0.36% | 75,198,591 |
| 2023-12-04 | 2023-11-30 | 21.182 | 3,544,959 | +5,325 | 0.36% | 75,090,462 |
| 2023-12-01 | 2023-11-29 | 21.881 | 3,539,634 | -4,438 | 0.36% | 77,450,334 |
| 2023-11-30 | 2023-11-28 | 21.701 | 3,544,072 | -2,706,388 | 0.36% | 76,908,534 |
| 2023-11-29 | 2023-11-27 | 21.408 | 6,250,460 | +3,994 | 0.64% | 133,807,758 |
| 2023-11-28 | 2023-11-24 | 21.948 | 6,246,466 | -8,876 | 0.64% | 137,100,502 |
| 2023-11-27 | 2023-11-23 | 22.151 | 6,255,342 | -17,307 | 0.64% | 138,563,959 |
| 2023-11-24 | 2023-11-22 | 21.092 | 6,272,649 | +4,438 | 0.64% | 132,303,869 |
| 2023-11-23 | 2023-11-21 | 21.813 | 6,268,211 | -2,219 | 0.64% | 136,730,270 |
| 2023-11-22 | 2023-11-20 | 21.633 | 6,270,430 | +888 | 0.64% | 135,648,272 |
| 2023-11-21 | 2023-11-17 | 21.588 | 6,269,542 | +5,769 | 0.64% | 135,346,501 |
| 2023-11-20 | 2023-11-16 | 22.039 | 6,263,773 | +443 | 0.64% | 138,044,966 |
| 2023-11-17 | 2023-11-15 | 22.151 | 6,263,330 | -11,981 | 0.64% | 138,740,904 |
| 2023-11-14 | 2023-11-10 | 20.709 | 6,275,311 | +443 | 0.64% | 129,956,041 |
| 2023-11-13 | 2023-11-09 | 20.980 | 6,274,868 | +3,107 | 0.64% | 131,643,671 |
| 2023-11-10 | 2023-11-08 | 21.272 | 6,271,761 | -2,663 | 0.64% | 133,415,781 |
| 2023-11-09 | 2023-11-07 | 21.701 | 6,274,424 | +888 | 0.64% | 136,158,845 |
| 2023-11-08 | 2023-11-06 | 21.994 | 6,273,536 | +2,662 | 0.64% | 137,977,388 |
| 2023-11-07 | 2023-11-03 | 21.926 | 6,270,874 | +1,332 | 0.64% | 137,494,911 |
| 2023-11-06 | 2023-11-02 | 21.610 | 6,269,542 | +3,106 | 0.64% | 135,487,781 |
| 2023-11-03 | 2023-11-01 | 21.633 | 6,266,436 | -9,763 | 0.64% | 135,561,870 |
| 2023-11-02 | 2023-10-31 | 21.430 | 6,276,199 | +621 | 0.64% | 134,500,200 |
| 2023-11-01 | 2023-10-30 | 21.903 | 6,275,578 | +1,332 | 0.64% | 137,456,634 |
| 2023-10-31 | 2023-10-27 | 21.205 | 6,274,246 | -888 | 0.64% | 133,044,484 |
| 2023-10-30 | 2023-10-26 | 20.641 | 6,275,134 | +1,332 | 0.64% | 129,528,157 |
| 2023-10-27 | 2023-10-25 | 21.250 | 6,273,802 | +8,875 | 0.64% | 133,317,822 |
| 2023-10-26 | 2023-10-24 | 21.182 | 6,264,927 | -6,657 | 0.64% | 132,705,700 |
| 2023-10-25 | 2023-10-20 | 21.250 | 6,271,584 | -11,094 | 0.64% | 133,270,689 |
| 2023-10-24 | 2023-10-19 | 21.182 | 6,282,678 | +3,550 | 0.64% | 133,081,707 |
| 2023-10-20 | 2023-10-18 | 21.318 | 6,279,128 | -9,763 | 0.64% | 133,855,488 |
| 2023-10-19 | 2023-10-17 | 20.777 | 6,288,891 | -1,775 | 0.64% | 130,662,420 |
| 2023-10-18 | 2023-10-16 | 20.506 | 6,290,666 | -16,419 | 0.64% | 128,998,223 |
| 2023-10-17 | 2023-10-13 | 20.777 | 6,307,085 | -1,775 | 0.64% | 131,040,431 |
| 2023-10-16 | 2023-10-12 | 20.506 | 6,308,860 | +4,438 | 0.64% | 129,371,314 |
| 2023-10-13 | 2023-10-11 | 19.627 | 6,304,422 | -444 | 0.64% | 123,739,723 |
| 2023-10-12 | 2023-10-10 | 19.808 | 6,304,866 | -2,663 | 0.64% | 124,885,048 |
| 2023-10-11 | 2023-10-09 | 19.830 | 6,307,529 | +4,438 | 0.64% | 125,079,932 |
| 2023-10-10 | 2023-10-06 | 19.808 | 6,303,091 | -5,769 | 0.64% | 124,849,889 |
| 2023-10-09 | 2023-10-05 | 19.605 | 6,308,860 | -2,219 | 0.64% | 123,684,663 |
| 2023-10-06 | 2023-10-04 | 19.335 | 6,311,079 | -6,656 | 0.64% | 122,021,571 |
| 2023-10-05 | 2023-10-03 | 18.951 | 6,317,735 | +2,218 | 0.64% | 119,730,035 |
| 2023-10-04 | 2023-09-29 | 19.808 | 6,315,517 | -11,981 | 0.64% | 125,096,020 |
| 2023-10-03 | 2023-09-28 | 19.132 | 6,327,498 | +18,194 | 0.64% | 121,055,748 |
| 2023-09-29 | 2023-09-27 | 19.357 | 6,309,304 | -6,213 | 0.64% | 122,129,429 |
| 2023-09-28 | 2023-09-26 | 19.267 | 6,315,517 | +22,633 | 0.64% | 121,680,429 |
| 2023-09-27 | 2023-09-25 | 20.213 | 6,292,884 | +9,319 | 0.64% | 127,200,224 |
| 2023-09-26 | 2023-09-22 | 21.385 | 6,283,565 | +1,775 | 0.64% | 134,374,862 |
| 2023-09-25 | 2023-09-21 | 21.092 | 6,281,790 | -1,775 | 0.64% | 132,496,672 |
| 2023-09-22 | 2023-09-20 | 21.250 | 6,283,565 | -888 | 0.64% | 133,525,285 |
| 2023-09-21 | 2023-09-19 | 21.453 | 6,284,453 | -42,158 | 0.64% | 134,818,701 |
| 2023-09-20 | 2023-09-18 | 20.844 | 6,326,611 | -887 | 0.64% | 131,873,816 |
| 2023-09-19 | 2023-09-15 | 20.957 | 6,327,498 | -4,438 | 0.64% | 132,605,236 |
| 2023-09-14 | 2023-09-12 | 20.439 | 6,331,936 | -19,526 | 0.64% | 129,416,459 |
| 2023-09-13 | 2023-09-11 | 20.326 | 6,351,462 | +2,663 | 0.65% | 129,099,913 |
| 2023-09-12 | 2023-09-07 | 20.867 | 6,348,799 | +1,331 | 0.65% | 132,479,376 |
| 2023-09-11 | 2023-09-06 | 21.047 | 6,347,468 | +19,970 | 0.65% | 133,595,892 |
| 2023-09-07 | 2023-09-05 | 20.394 | 6,327,498 | +14,200 | 0.64% | 129,040,579 |
| 2023-09-06 | 2023-09-04 | 20.732 | 6,313,298 | -887 | 0.64% | 130,884,984 |
| 2023-09-05 | 2023-08-31 | 20.056 | 6,314,185 | -38,164 | 0.64% | 126,634,785 |
| 2023-09-04 | 2023-08-30 | 19.582 | 6,352,349 | +24,407 | 0.65% | 124,394,115 |
| 2023-08-31 | 2023-08-29 | 20.416 | 6,327,942 | +10,207 | 0.64% | 129,192,230 |
| 2023-08-30 | 2023-08-28 | 19.763 | 6,317,735 | +15,088 | 0.64% | 124,855,221 |
| 2023-08-29 | 2023-08-25 | 19.447 | 6,302,647 | +11,538 | 0.64% | 122,568,674 |
| 2023-08-28 | 2023-08-24 | 19.808 | 6,291,109 | +2,218 | 0.64% | 124,612,553 |
| 2023-08-25 | 2023-08-23 | 19.718 | 6,288,891 | +13,313 | 0.64% | 124,001,754 |
| 2023-08-24 | 2023-08-22 | 20.123 | 6,275,578 | +8,876 | 0.64% | 126,284,747 |
| 2023-08-23 | 2023-08-21 | 20.056 | 6,266,702 | +1,331 | 0.64% | 125,682,485 |
| 2023-08-22 | 2023-08-18 | 20.844 | 6,265,371 | -3,550 | 0.64% | 130,597,311 |
| 2023-08-21 | 2023-08-17 | 21.453 | 6,268,921 | -4,881 | 0.64% | 134,485,497 |
| 2023-08-18 | 2023-08-16 | 20.912 | 6,273,802 | +13,313 | 0.64% | 131,197,178 |
| 2023-08-17 | 2023-08-15 | 22.444 | 6,260,489 | +7,987 | 0.64% | 140,511,964 |
| 2023-08-16 | 2023-08-14 | 22.647 | 6,252,502 | +30,620 | 0.64% | 141,600,768 |
| 2023-08-15 | 2023-08-11 | 22.985 | 6,221,882 | -1,331 | 0.63% | 143,010,409 |
| 2023-08-14 | 2023-08-10 | 23.548 | 6,223,213 | +3,550 | 0.63% | 146,546,909 |
| 2023-08-11 | 2023-08-09 | 23.999 | 6,219,663 | +1,775 | 0.63% | 149,266,438 |
| 2023-08-10 | 2023-08-08 | 24.393 | 6,217,888 | +1,331 | 0.63% | 151,675,875 |
| 2023-08-09 | 2023-08-07 | 25.013 | 6,216,557 | +888 | 0.63% | 155,495,780 |
| 2023-08-08 | 2023-08-04 | 24.675 | 6,215,669 | -5,769 | 0.63% | 153,372,574 |
| 2023-08-07 | 2023-08-03 | 24.506 | 6,221,438 | +1,775 | 0.63% | 152,463,453 |
| 2023-08-03 | 2023-08-01 | 24.562 | 6,219,663 | -9,763 | 0.63% | 152,770,345 |
| 2023-08-02 | 2023-07-31 | 24.337 | 6,229,426 | +10,651 | 0.63% | 151,606,386 |
| 2023-08-01 | 2023-07-28 | 24.224 | 6,218,775 | -5,326 | 0.63% | 150,646,490 |
| 2023-07-31 | 2023-07-27 | 23.943 | 6,224,101 | -29,288 | 0.63% | 149,022,306 |
| 2023-07-28 | 2023-07-26 | 22.816 | 6,253,389 | +17,750 | 0.64% | 142,677,728 |
| 2023-07-27 | 2023-07-25 | 23.154 | 6,235,639 | +4,438 | 0.63% | 144,380,487 |
| 2023-07-26 | 2023-07-24 | 22.816 | 6,231,201 | -1,775 | 0.63% | 142,171,485 |
| 2023-07-25 | 2023-07-21 | 22.929 | 6,232,976 | +9,763 | 0.63% | 142,914,265 |
| 2023-07-24 | 2023-07-20 | 23.154 | 6,223,213 | +7,100 | 0.63% | 144,092,775 |
| 2023-07-21 | 2023-07-19 | 23.323 | 6,216,113 | +5,769 | 0.63% | 144,978,953 |
| 2023-07-20 | 2023-07-18 | 23.210 | 6,210,344 | +888 | 0.63% | 144,144,670 |
| 2023-07-19 | 2023-07-14 | 24.112 | 6,209,456 | +3,106 | 0.63% | 149,721,111 |
| 2023-07-18 | 2023-07-13 | 24.900 | 6,206,350 | -9,319 | 0.63% | 154,541,189 |
| 2023-07-14 | 2023-07-12 | 24.731 | 6,215,669 | +4,438 | 0.63% | 153,722,740 |
| 2023-07-13 | 2023-07-11 | 24.957 | 6,211,231 | -4,882 | 0.63% | 155,012,644 |
| 2023-07-12 | 2023-07-10 | 24.506 | 6,216,113 | +4,882 | 0.63% | 152,332,958 |
| 2023-07-11 | 2023-07-07 | 24.168 | 6,211,231 | +90,972 | 0.63% | 150,113,825 |
| 2023-07-10 | 2023-07-06 | 24.112 | 6,120,259 | +4,437 | 0.62% | 147,570,411 |
| 2023-07-07 | 2023-07-05 | 25.182 | 6,115,822 | +1,332 | 0.62% | 154,009,701 |
| 2023-07-06 | 2023-07-04 | 24.788 | 6,114,490 | -4,882 | 0.62% | 151,564,898 |
| 2023-07-05 | 2023-07-03 | 24.731 | 6,119,372 | +444 | 0.62% | 151,341,172 |
| 2023-07-04 | 2023-06-30 | 24.055 | 6,118,928 | -25,739 | 0.62% | 147,193,603 |
| 2023-07-03 | 2023-06-29 | 23.210 | 6,144,667 | -443 | 0.62% | 142,620,280 |
| 2023-06-28 | 2023-06-26 | 22.872 | 6,145,110 | -888 | 0.62% | 140,553,418 |
| 2023-06-27 | 2023-06-23 | 23.210 | 6,145,998 | +14,644 | 0.62% | 142,651,173 |
| 2023-06-26 | 2023-06-21 | 23.267 | 6,131,354 | +12,870 | 0.62% | 142,656,695 |
| 2023-06-23 | 2023-06-20 | 23.999 | 6,118,484 | -1,332 | 0.62% | 146,838,231 |
| 2023-06-21 | 2023-06-19 | 23.943 | 6,119,816 | +444 | 0.62% | 146,525,432 |
| 2023-06-20 | 2023-06-16 | 24.112 | 6,119,372 | -2,219 | 0.62% | 147,549,024 |
| 2023-06-19 | 2023-06-15 | 23.492 | 6,121,591 | +5,769 | 0.62% | 143,809,005 |
| 2023-06-16 | 2023-06-14 | 22.534 | 6,115,822 | +20,414 | 0.62% | 137,816,287 |
| 2023-06-15 | 2023-06-13 | 25.269 | 6,095,408 | +40,382 | 0.62% | 154,023,862 |
| 2023-06-14 | 2023-06-12 | 25.152 | 6,055,026 | +219,612 | 0.62% | 152,296,742 |
| 2023-06-13 | 2023-06-09 | 25.386 | 5,835,414 | -2,571 | 0.61% | 148,135,198 |
| 2023-06-12 | 2023-06-08 | 25.210 | 5,837,985 | +9,853 | 0.61% | 147,178,392 |
| 2023-06-09 | 2023-06-07 | 25.561 | 5,828,132 | +857 | 0.61% | 148,970,687 |
| 2023-06-07 | 2023-06-05 | 25.210 | 5,827,275 | +5,998 | 0.61% | 146,908,387 |
| 2023-06-06 | 2023-06-02 | 24.977 | 5,821,277 | -2,142 | 0.61% | 145,398,312 |
| 2023-06-05 | 2023-06-01 | 24.218 | 5,823,419 | +857 | 0.61% | 141,033,884 |
| 2023-06-02 | 2023-05-31 | 24.627 | 5,822,562 | -1,714 | 0.61% | 143,391,664 |
| 2023-05-31 | 2023-05-29 | 25.677 | 5,824,276 | +5,569 | 0.61% | 149,551,907 |
| 2023-05-30 | 2023-05-25 | 26.436 | 5,818,707 | -8,996 | 0.61% | 153,823,264 |
| 2023-05-29 | 2023-05-24 | 26.611 | 5,827,703 | +5,569 | 0.61% | 155,081,354 |
| 2023-05-24 | 2023-05-22 | 27.020 | 5,822,134 | -6,426 | 0.61% | 157,311,517 |
| 2023-05-23 | 2023-05-19 | 27.020 | 5,828,560 | -10,281 | 0.61% | 157,485,145 |
| 2023-05-22 | 2023-05-18 | 27.078 | 5,838,841 | -1,286 | 0.61% | 158,103,673 |
| 2023-05-19 | 2023-05-17 | 26.494 | 5,840,127 | +8,568 | 0.62% | 154,730,338 |
| 2023-05-18 | 2023-05-16 | 27.253 | 5,831,559 | -4,284 | 0.61% | 158,927,439 |
| 2023-05-17 | 2023-05-15 | 27.486 | 5,835,843 | +1,286 | 0.61% | 160,406,454 |
| 2023-05-16 | 2023-05-12 | 27.020 | 5,834,557 | +3,427 | 0.61% | 157,647,181 |
| 2023-05-15 | 2023-05-11 | 27.136 | 5,831,130 | +5,140 | 0.61% | 158,235,166 |
| 2023-05-12 | 2023-05-10 | 27.720 | 5,825,990 | +25,704 | 0.61% | 161,495,593 |
| 2023-05-11 | 2023-05-09 | 27.486 | 5,800,286 | +4,712 | 0.61% | 159,429,119 |
| 2023-05-10 | 2023-05-08 | 28.595 | 5,795,574 | -2,998 | 0.61% | 165,725,702 |
| 2023-05-09 | 2023-05-05 | 27.837 | 5,798,572 | -1,714 | 0.61% | 161,412,351 |
| 2023-05-08 | 2023-05-04 | 27.778 | 5,800,286 | +857 | 0.61% | 161,121,573 |
| 2023-05-05 | 2023-05-03 | 27.020 | 5,799,429 | +4,284 | 0.61% | 156,698,038 |
| 2023-05-03 | 2023-04-28 | 27.953 | 5,795,145 | +856 | 0.61% | 161,993,337 |
| 2023-05-02 | 2023-04-27 | 27.428 | 5,794,289 | -1,713 | 0.61% | 158,926,142 |
| 2023-04-28 | 2023-04-26 | 26.961 | 5,796,002 | -3,856 | 0.61% | 156,267,201 |
| 2023-04-27 | 2023-04-25 | 26.903 | 5,799,858 | +8,997 | 0.61% | 156,032,698 |
| 2023-04-26 | 2023-04-24 | 27.837 | 5,790,861 | +2,570 | 0.61% | 161,197,704 |
| 2023-04-25 | 2023-04-21 | 28.187 | 5,788,291 | +18,421 | 0.61% | 163,152,908 |
| 2023-04-24 | 2023-04-20 | 27.953 | 5,769,870 | +3,427 | 0.61% | 161,286,818 |
| 2023-04-20 | 2023-04-18 | 27.778 | 5,766,443 | +6,426 | 0.61% | 160,181,475 |
| 2023-04-18 | 2023-04-14 | 28.070 | 5,760,017 | -4,712 | 0.61% | 161,683,675 |
| 2023-04-17 | 2023-04-13 | 27.545 | 5,764,729 | +1,713 | 0.61% | 158,788,200 |
| 2023-04-14 | 2023-04-12 | 27.720 | 5,763,016 | +5,998 | 0.61% | 159,749,963 |
| 2023-04-13 | 2023-04-11 | 28.245 | 5,757,018 | +11,138 | 0.61% | 162,607,390 |
| 2023-04-12 | 2023-04-06 | 27.195 | 5,745,880 | +6,426 | 0.60% | 156,257,114 |
| 2023-04-11 | 2023-04-04 | 27.486 | 5,739,454 | +11,566 | 0.60% | 157,757,065 |
| 2023-04-06 | 2023-04-03 | 28.362 | 5,727,888 | +9,425 | 0.60% | 162,453,143 |
| 2023-04-04 | 2023-03-31 | 28.128 | 5,718,463 | +5,998 | 0.60% | 160,850,970 |
| 2023-03-31 | 2023-03-29 | 28.595 | 5,712,465 | -857 | 0.60% | 163,349,182 |
| 2023-03-30 | 2023-03-28 | 28.770 | 5,713,322 | +11,566 | 0.60% | 164,373,935 |
| 2023-03-29 | 2023-03-27 | 30.754 | 5,701,756 | -1,285 | 0.60% | 175,354,362 |
| 2023-03-27 | 2023-03-23 | 32.330 | 5,703,041 | +2,999 | 0.60% | 184,379,906 |
| 2023-03-23 | 2023-03-21 | 31.046 | 5,700,042 | +857 | 0.60% | 176,964,853 |
| 2023-03-22 | 2023-03-20 | 31.513 | 5,699,185 | -2,571 | 0.60% | 179,598,972 |
| 2023-03-21 | 2023-03-17 | 32.330 | 5,701,756 | +857 | 0.60% | 184,338,362 |
| 2023-03-20 | 2023-03-16 | 32.330 | 5,700,899 | +429 | 0.60% | 184,310,655 |
| 2023-03-17 | 2023-03-15 | 32.564 | 5,700,470 | -857 | 0.60% | 185,627,448 |
| 2023-03-16 | 2023-03-14 | 32.622 | 5,701,327 | +3,855 | 0.60% | 185,988,071 |
| 2023-03-15 | 2023-03-13 | 33.381 | 5,697,472 | +1,714 | 0.60% | 190,184,693 |
| 2023-03-14 | 2023-03-10 | 33.381 | 5,695,758 | +2,570 | 0.60% | 190,127,479 |
| 2023-03-13 | 2023-03-09 | 33.906 | 5,693,188 | +857 | 0.60% | 193,031,857 |
| 2023-03-09 | 2023-03-07 | 35.073 | 5,692,331 | -428 | 0.60% | 199,646,614 |
| 2023-03-08 | 2023-03-06 | 34.723 | 5,692,759 | +856 | 0.60% | 197,668,331 |
| 2023-03-06 | 2023-03-02 | 34.548 | 5,691,903 | +3,428 | 0.60% | 196,642,111 |
| 2023-03-03 | 2023-03-01 | 34.781 | 5,688,475 | +2,142 | 0.60% | 197,851,544 |
| 2023-03-02 | 2023-02-28 | 32.680 | 5,686,333 | -1,714 | 0.60% | 185,830,779 |
| 2023-03-01 | 2023-02-27 | 32.797 | 5,688,047 | +6,426 | 0.60% | 186,550,674 |
| 2023-02-28 | 2023-02-24 | 33.497 | 5,681,621 | -5,998 | 0.60% | 190,318,709 |
| 2023-02-27 | 2023-02-23 | 33.672 | 5,687,619 | +6,426 | 0.60% | 191,515,373 |
| 2023-02-23 | 2023-02-21 | 34.431 | 5,681,193 | +14,994 | 0.60% | 195,609,024 |
| 2023-02-22 | 2023-02-20 | 35.248 | 5,666,199 | +1,714 | 0.60% | 199,722,086 |
| 2023-02-21 | 2023-02-17 | 35.073 | 5,664,485 | +5,140 | 0.60% | 198,669,974 |
| 2023-02-17 | 2023-02-15 | 35.890 | 5,659,345 | -2,998 | 0.60% | 203,113,419 |
| 2023-02-16 | 2023-02-14 | 36.473 | 5,662,343 | -4,284 | 0.60% | 206,525,424 |
| 2023-02-15 | 2023-02-13 | 36.182 | 5,666,627 | +11,138 | 0.60% | 205,028,223 |
| 2023-02-14 | 2023-02-10 | 37.349 | 5,655,489 | +857 | 0.60% | 211,226,045 |
| 2023-02-13 | 2023-02-09 | 37.582 | 5,654,632 | -4,284 | 0.60% | 212,514,000 |
| 2023-02-10 | 2023-02-08 | 37.757 | 5,658,916 | -3,427 | 0.60% | 213,665,724 |
| 2023-02-09 | 2023-02-07 | 37.174 | 5,662,343 | +1,285 | 0.60% | 210,490,712 |
| 2023-02-08 | 2023-02-06 | 37.641 | 5,661,058 | -514 | 0.60% | 213,085,869 |
| 2023-02-07 | 2023-02-03 | 38.108 | 5,661,572 | -1,714 | 0.60% | 215,748,382 |
| 2023-02-06 | 2023-02-02 | 38.283 | 5,663,286 | +2,999 | 0.60% | 216,805,185 |
| 2023-02-03 | 2023-02-01 | 38.516 | 5,660,287 | -2,999 | 0.60% | 218,011,659 |
| 2023-02-02 | 2023-01-31 | 37.349 | 5,663,286 | -2,999 | 0.60% | 211,517,254 |
| 2023-02-01 | 2023-01-30 | 37.115 | 5,666,285 | -25,703 | 0.60% | 210,306,580 |
| 2023-01-31 | 2023-01-27 | 36.999 | 5,691,988 | -12,424 | 0.60% | 210,596,217 |
| 2023-01-30 | 2023-01-26 | 36.473 | 5,704,412 | +1,286 | 0.60% | 208,059,827 |
| 2023-01-27 | 2023-01-20 | 36.123 | 5,703,126 | -35,557 | 0.60% | 206,015,998 |
| 2023-01-26 | 2023-01-19 | 35.365 | 5,738,683 | -428 | 0.60% | 202,946,792 |
| 2023-01-20 | 2023-01-18 | 35.131 | 5,739,111 | -8,140 | 0.60% | 201,622,245 |
| 2023-01-19 | 2023-01-17 | 34.723 | 5,747,251 | -1,285 | 0.60% | 199,560,444 |
| 2023-01-18 | 2023-01-16 | 34.548 | 5,748,536 | -54,834 | 0.61% | 198,598,651 |
| 2023-01-17 | 2023-01-13 | 34.548 | 5,803,370 | -54,406 | 0.61% | 200,493,039 |
| 2023-01-16 | 2023-01-12 | 34.139 | 5,857,776 | -27,846 | 0.62% | 199,979,721 |
| 2023-01-13 | 2023-01-11 | 33.205 | 5,885,622 | -13,709 | 0.62% | 195,434,829 |
| 2023-01-12 | 2023-01-10 | 32.097 | 5,899,331 | -20,562 | 0.62% | 189,348,899 |
| 2023-01-11 | 2023-01-09 | 31.046 | 5,919,893 | -5,570 | 0.62% | 183,790,399 |
| 2023-01-10 | 2023-01-06 | 30.930 | 5,925,463 | +31,273 | 0.62% | 183,271,735 |
| 2023-01-09 | 2023-01-05 | 31.863 | 5,894,190 | -15,422 | 0.62% | 187,808,008 |
| 2023-01-06 | 2023-01-04 | 29.821 | 5,909,612 | +12,852 | 0.62% | 176,228,928 |
| 2023-01-05 | 2023-01-03 | 29.704 | 5,896,760 | -1,285 | 0.62% | 175,157,431 |
| 2023-01-04 | 2022-12-30 | 29.004 | 5,898,045 | -857 | 0.62% | 171,065,252 |
| 2023-01-03 | 2022-12-29 | 28.829 | 5,898,902 | +428 | 0.62% | 170,057,371 |
| 2022-12-30 | 2022-12-28 | 29.179 | 5,898,474 | -4,284 | 0.62% | 172,110,357 |
| 2022-12-28 | 2022-12-22 | 28.887 | 5,902,758 | +11,995 | 0.62% | 170,513,005 |
| 2022-12-23 | 2022-12-21 | 28.537 | 5,890,763 | -1,713 | 0.62% | 168,103,881 |
| 2022-12-22 | 2022-12-20 | 28.945 | 5,892,476 | -857 | 0.62% | 170,559,860 |
| 2022-12-20 | 2022-12-16 | 30.288 | 5,893,333 | +1,285 | 0.62% | 178,494,842 |
| 2022-12-16 | 2022-12-14 | 29.529 | 5,892,048 | +1,285 | 0.62% | 173,985,928 |
| 2022-12-14 | 2022-12-12 | 29.879 | 5,890,763 | -8,139 | 0.62% | 176,010,608 |
| 2022-12-13 | 2022-12-09 | 30.754 | 5,898,902 | +8,568 | 0.62% | 181,417,479 |
| 2022-12-12 | 2022-12-08 | 30.813 | 5,890,334 | -2,999 | 0.62% | 181,497,721 |
| 2022-12-09 | 2022-12-07 | 29.412 | 5,893,333 | -5,998 | 0.62% | 173,336,031 |
| 2022-12-08 | 2022-12-06 | 29.120 | 5,899,331 | +429 | 0.62% | 171,791,092 |
| 2022-12-06 | 2022-12-02 | 29.821 | 5,898,902 | +70,110 | 0.62% | 175,909,548 |
| 2022-12-05 | 2022-12-01 | 30.293 | 5,828,792 | -2,964 | 0.62% | 176,572,382 |
| 2022-12-02 | 2022-11-30 | 30.234 | 5,831,756 | -2,117 | 0.62% | 176,317,800 |
| 2022-12-01 | 2022-11-29 | 28.344 | 5,833,873 | -1,270 | 0.62% | 165,357,943 |
| 2022-11-30 | 2022-11-28 | 27.282 | 5,835,143 | +8,467 | 0.62% | 159,191,668 |
| 2022-11-29 | 2022-11-25 | 27.754 | 5,826,676 | +15,241 | 0.62% | 161,713,241 |
| 2022-11-28 | 2022-11-24 | 28.581 | 5,811,435 | -423 | 0.62% | 166,094,633 |
| 2022-11-25 | 2022-11-23 | 28.049 | 5,811,858 | -2,540 | 0.62% | 163,017,961 |
| 2022-11-24 | 2022-11-22 | 27.872 | 5,814,398 | -2,964 | 0.62% | 162,059,169 |
| 2022-11-23 | 2022-11-21 | 28.522 | 5,817,362 | -423 | 0.62% | 165,920,510 |
| 2022-11-22 | 2022-11-18 | 28.167 | 5,817,785 | -16,934 | 0.62% | 163,871,300 |
| 2022-11-21 | 2022-11-17 | 28.049 | 5,834,719 | +6,350 | 0.62% | 163,659,194 |
| 2022-11-18 | 2022-11-16 | 28.285 | 5,828,369 | +5,504 | 0.62% | 164,857,764 |
| 2022-11-17 | 2022-11-15 | 28.817 | 5,822,865 | -15,665 | 0.62% | 167,796,693 |
| 2022-11-16 | 2022-11-14 | 28.167 | 5,838,530 | +4,234 | 0.62% | 164,455,631 |
| 2022-11-15 | 2022-11-11 | 27.400 | 5,834,296 | -19,898 | 0.62% | 159,857,602 |
| 2022-11-10 | 2022-11-08 | 26.809 | 5,854,194 | -6,774 | 0.62% | 156,945,843 |
| 2022-11-08 | 2022-11-04 | 26.219 | 5,860,968 | -25,402 | 0.62% | 153,666,491 |
| 2022-11-04 | 2022-11-02 | 25.628 | 5,886,370 | -423 | 0.63% | 150,856,539 |
| 2022-11-03 | 2022-11-01 | 24.152 | 5,886,793 | -3,387 | 0.63% | 142,176,862 |
| 2022-11-02 | 2022-10-31 | 22.865 | 5,890,180 | -4,234 | 0.63% | 134,676,174 |
| 2022-11-01 | 2022-10-28 | 23.798 | 5,894,414 | +2,540 | 0.63% | 140,272,499 |
| 2022-10-31 | 2022-10-27 | 25.274 | 5,891,874 | -4,233 | 0.63% | 148,910,072 |
| 2022-10-28 | 2022-10-26 | 25.746 | 5,896,107 | +4,233 | 0.63% | 151,802,421 |
| 2022-10-27 | 2022-10-25 | 25.864 | 5,891,874 | -1,693 | 0.63% | 152,389,279 |
| 2022-10-26 | 2022-10-24 | 25.805 | 5,893,567 | +2,117 | 0.63% | 152,085,047 |
| 2022-10-24 | 2022-10-20 | 26.691 | 5,891,450 | -7,621 | 0.63% | 157,248,852 |
| 2022-10-21 | 2022-10-19 | 27.222 | 5,899,071 | -846 | 0.63% | 160,587,376 |
| 2022-10-20 | 2022-10-18 | 27.459 | 5,899,917 | -4,234 | 0.63% | 162,003,989 |
| 2022-10-19 | 2022-10-17 | 26.986 | 5,904,151 | -1,270 | 0.63% | 159,331,083 |
| 2022-10-18 | 2022-10-14 | 26.573 | 5,905,421 | -847 | 0.63% | 156,924,311 |
| 2022-10-14 | 2022-10-12 | 25.746 | 5,906,268 | -847 | 0.63% | 152,064,029 |
| 2022-10-11 | 2022-10-07 | 27.222 | 5,907,115 | +9,314 | 0.63% | 160,806,354 |
| 2022-10-07 | 2022-10-05 | 27.104 | 5,897,801 | +1,694 | 0.63% | 159,856,262 |
| 2022-10-06 | 2022-10-03 | 26.101 | 5,896,107 | +1,693 | 0.63% | 153,891,445 |
| 2022-10-05 | 2022-09-30 | 26.219 | 5,894,414 | +1,694 | 0.63% | 154,543,399 |
| 2022-09-30 | 2022-09-28 | 25.687 | 5,892,720 | +8,890 | 0.63% | 151,367,248 |
| 2022-09-29 | 2022-09-27 | 27.104 | 5,883,830 | +424 | 0.63% | 159,477,587 |
| 2022-09-28 | 2022-09-26 | 27.104 | 5,883,406 | +2,117 | 0.63% | 159,466,094 |
| 2022-09-27 | 2022-09-23 | 28.049 | 5,881,289 | -1,694 | 0.63% | 164,965,445 |
| 2022-09-26 | 2022-09-22 | 28.522 | 5,882,983 | -6,774 | 0.63% | 167,792,126 |
| 2022-09-23 | 2022-09-21 | 29.112 | 5,889,757 | +2,540 | 0.63% | 171,463,289 |
| 2022-09-22 | 2022-09-20 | 30.116 | 5,887,217 | +424 | 0.63% | 177,299,321 |
| 2022-09-21 | 2022-09-19 | 29.703 | 5,886,793 | -13,124 | 0.63% | 174,853,207 |
| 2022-09-20 | 2022-09-16 | 29.939 | 5,899,917 | +423 | 0.63% | 176,636,607 |
| 2022-09-19 | 2022-09-15 | 30.293 | 5,899,494 | +6,774 | 0.63% | 178,714,167 |
| 2022-09-16 | 2022-09-14 | 30.706 | 5,892,720 | -2,540 | 0.63% | 180,944,756 |
| 2022-09-14 | 2022-09-09 | 30.529 | 5,895,260 | -3,387 | 0.63% | 179,978,389 |
| 2022-09-13 | 2022-09-08 | 29.762 | 5,898,647 | -1,694 | 0.63% | 175,553,623 |
| 2022-09-09 | 2022-09-07 | 29.466 | 5,900,341 | -423 | 0.63% | 173,861,936 |
| 2022-09-08 | 2022-09-06 | 29.289 | 5,900,764 | -847 | 0.63% | 172,829,063 |
| 2022-09-07 | 2022-09-05 | 29.525 | 5,901,611 | -1,693 | 0.63% | 174,247,854 |
| 2022-09-06 | 2022-09-02 | 29.703 | 5,903,304 | -10,161 | 0.63% | 175,343,627 |
| 2022-09-05 | 2022-09-01 | 29.762 | 5,913,465 | -2,964 | 0.63% | 175,994,631 |
| 2022-09-02 | 2022-08-31 | 29.348 | 5,916,429 | +11,855 | 0.63% | 173,637,250 |
| 2022-09-01 | 2022-08-30 | 28.994 | 5,904,574 | -30,059 | 0.63% | 171,197,302 |
| 2022-08-31 | 2022-08-29 | 25.923 | 5,934,633 | -424 | 0.63% | 153,845,657 |
| 2022-08-30 | 2022-08-26 | 26.986 | 5,935,057 | +847 | 0.63% | 160,165,122 |
| 2022-08-29 | 2022-08-25 | 26.750 | 5,934,210 | -847 | 0.63% | 158,740,581 |
| 2022-08-26 | 2022-08-24 | 26.278 | 5,935,057 | +3,811 | 0.63% | 155,959,473 |
| 2022-08-23 | 2022-08-19 | 26.337 | 5,931,246 | +6,350 | 0.63% | 156,209,574 |
| 2022-08-22 | 2022-08-18 | 26.396 | 5,924,896 | +7,621 | 0.63% | 156,392,207 |
| 2022-08-19 | 2022-08-17 | 26.809 | 5,917,275 | +1,693 | 0.63% | 158,636,989 |
| 2022-08-18 | 2022-08-16 | 27.518 | 5,915,582 | +1,270 | 0.63% | 162,783,450 |
| 2022-08-16 | 2022-08-12 | 27.577 | 5,914,312 | +1,694 | 0.63% | 163,097,748 |
| 2022-08-15 | 2022-08-11 | 27.400 | 5,912,618 | +10,160 | 0.63% | 162,003,596 |
| 2022-08-12 | 2022-08-10 | 26.041 | 5,902,458 | +1,694 | 0.63% | 153,708,664 |
| 2022-08-11 | 2022-08-09 | 26.455 | 5,900,764 | +10,161 | 0.63% | 156,103,670 |
| 2022-08-10 | 2022-08-08 | 26.809 | 5,890,603 | -847 | 0.63% | 157,921,936 |
| 2022-08-09 | 2022-08-05 | 27.045 | 5,891,450 | +423 | 0.63% | 159,336,226 |
| 2022-08-05 | 2022-08-03 | 26.278 | 5,891,027 | +14,395 | 0.63% | 154,802,467 |
| 2022-08-04 | 2022-08-02 | 26.160 | 5,876,632 | -38,526 | 0.63% | 153,730,159 |
| 2022-08-03 | 2022-08-01 | 26.927 | 5,915,158 | +5,503 | 0.63% | 159,278,826 |
| 2022-08-02 | 2022-07-29 | 27.104 | 5,909,655 | -79,592 | 0.63% | 160,177,557 |
| 2022-08-01 | 2022-07-28 | 28.108 | 5,989,247 | +10,161 | 0.64% | 168,347,251 |
| 2022-07-29 | 2022-07-27 | 28.049 | 5,979,086 | +13,547 | 0.64% | 167,708,573 |
| 2022-07-28 | 2022-07-26 | 28.935 | 5,965,539 | -15,664 | 0.64% | 172,612,651 |
| 2022-07-26 | 2022-07-22 | 29.171 | 5,981,203 | +5,927 | 0.64% | 174,478,671 |
| 2022-07-25 | 2022-07-21 | 30.293 | 5,975,276 | -11,431 | 0.64% | 181,009,842 |
| 2022-07-22 | 2022-07-20 | 29.762 | 5,986,707 | -8,467 | 0.64% | 178,174,436 |
| 2022-07-21 | 2022-07-19 | 30.293 | 5,995,174 | +74,088 | 0.64% | 181,612,615 |
| 2022-07-20 | 2022-07-18 | 31.769 | 5,921,086 | -11,430 | 0.63% | 188,109,400 |
| 2022-07-19 | 2022-07-15 | 33.895 | 5,932,516 | -2,964 | 0.63% | 201,084,069 |
| 2022-07-18 | 2022-07-14 | 34.309 | 5,935,480 | -847 | 0.63% | 203,638,004 |
| 2022-07-15 | 2022-07-13 | 34.604 | 5,936,327 | -17,358 | 0.63% | 205,419,792 |
| 2022-07-14 | 2022-07-12 | 33.954 | 5,953,685 | +847 | 0.63% | 202,153,168 |
| 2022-07-13 | 2022-07-11 | 34.190 | 5,952,838 | -1,270 | 0.63% | 203,530,491 |
| 2022-07-12 | 2022-07-08 | 34.604 | 5,954,108 | +2,540 | 0.63% | 206,035,083 |
| 2022-07-11 | 2022-07-07 | 34.190 | 5,951,568 | +7,197 | 0.63% | 203,487,069 |
| 2022-07-08 | 2022-07-06 | 34.131 | 5,944,371 | +1,271 | 0.63% | 202,889,980 |
| 2022-07-07 | 2022-07-05 | 33.659 | 5,943,100 | +29,635 | 0.63% | 200,039,033 |
| 2022-07-06 | 2022-07-04 | 34.604 | 5,913,465 | +1,270 | 0.63% | 204,628,679 |
| 2022-07-05 | 2022-06-30 | 35.076 | 5,912,195 | +423 | 0.63% | 207,377,697 |
| 2022-07-04 | 2022-06-29 | 36.139 | 5,911,772 | +7,198 | 0.63% | 213,646,583 |
| 2022-06-30 | 2022-06-28 | 36.730 | 5,904,574 | +20,744 | 0.63% | 216,873,160 |
| 2022-06-29 | 2022-06-27 | 34.958 | 5,883,830 | +5,081 | 0.63% | 205,687,868 |
| 2022-06-28 | 2022-06-24 | 35.194 | 5,878,749 | +19,898 | 0.63% | 206,898,828 |
| 2022-06-27 | 2022-06-23 | 35.017 | 5,858,851 | +72,818 | 0.62% | 205,160,619 |
| 2022-06-24 | 2022-06-22 | 34.013 | 5,786,033 | +19,052 | 0.62% | 196,802,333 |
| 2022-06-23 | 2022-06-21 | 35.726 | 5,766,981 | +20,744 | 0.61% | 206,030,136 |
| 2022-06-22 | 2022-06-20 | 35.312 | 5,746,237 | -73,665 | 0.61% | 202,913,794 |
| 2022-06-21 | 2022-06-17 | 37.556 | 5,819,902 | +6,351 | 0.62% | 218,574,574 |
| 2022-06-20 | 2022-06-16 | 39.800 | 5,813,551 | +1,693 | 0.62% | 231,381,289 |
| 2022-06-17 | 2022-06-15 | 40.155 | 5,811,858 | +37,679 | 0.62% | 233,373,081 |
| 2022-06-16 | 2022-06-14 | 48.311 | 5,774,179 | -63,927 | 0.62% | 278,955,131 |
| 2022-06-15 | 2022-06-13 | 48.878 | 5,838,106 | +358,454 | 0.62% | 285,357,322 |
| 2022-06-14 | 2022-06-10 | 49.131 | 5,479,652 | +1,982 | 0.62% | 269,219,044 |
| 2022-06-13 | 2022-06-09 | 48.311 | 5,477,670 | +1,585 | 0.62% | 264,630,548 |
| 2022-06-10 | 2022-06-08 | 48.752 | 5,476,085 | -3,171 | 0.62% | 266,971,571 |
| 2022-06-09 | 2022-06-07 | 48.437 | 5,479,256 | -7,135 | 0.62% | 265,398,311 |
| 2022-06-08 | 2022-06-06 | 48.059 | 5,486,391 | +7,135 | 0.62% | 263,667,784 |
| 2022-06-07 | 2022-06-02 | 48.248 | 5,479,256 | -1,585 | 0.62% | 264,361,598 |
| 2022-06-06 | 2022-06-01 | 47.743 | 5,480,841 | +2,774 | 0.62% | 261,672,706 |
| 2022-06-02 | 2022-05-31 | 47.428 | 5,478,067 | +15,063 | 0.62% | 259,812,787 |
| 2022-06-01 | 2022-05-30 | 46.166 | 5,463,004 | +397 | 0.62% | 252,207,468 |
| 2022-05-31 | 2022-05-27 | 45.410 | 5,462,607 | -29,333 | 0.62% | 248,054,891 |
| 2022-05-30 | 2022-05-26 | 44.148 | 5,491,940 | +4,756 | 0.62% | 242,459,478 |
| 2022-05-27 | 2022-05-25 | 43.518 | 5,487,184 | -1,189 | 0.62% | 238,788,802 |
| 2022-05-26 | 2022-05-24 | 42.824 | 5,488,373 | +54,702 | 0.62% | 235,032,941 |
| 2022-05-25 | 2022-05-23 | 43.328 | 5,433,671 | +4,757 | 0.62% | 235,431,960 |
| 2022-05-24 | 2022-05-20 | 43.391 | 5,428,914 | +3,964 | 0.62% | 235,568,243 |
| 2022-05-23 | 2022-05-19 | 43.139 | 5,424,950 | +1,586 | 0.62% | 234,027,656 |
| 2022-05-20 | 2022-05-18 | 43.454 | 5,423,364 | -4,757 | 0.62% | 235,669,466 |
| 2022-05-19 | 2022-05-17 | 43.328 | 5,428,121 | +793 | 0.62% | 235,191,488 |
| 2022-05-18 | 2022-05-16 | 42.761 | 5,427,328 | +5,945 | 0.62% | 232,076,467 |
| 2022-05-17 | 2022-05-13 | 43.454 | 5,421,383 | -396 | 0.62% | 235,583,383 |
| 2022-05-16 | 2022-05-12 | 42.761 | 5,421,779 | +7,135 | 0.62% | 231,839,188 |
| 2022-05-13 | 2022-05-11 | 43.328 | 5,414,644 | +5,153 | 0.62% | 234,607,552 |
| 2022-05-12 | 2022-05-10 | 43.959 | 5,409,491 | +793 | 0.62% | 237,795,988 |
| 2022-05-11 | 2022-05-06 | 44.211 | 5,408,698 | -3,964 | 0.62% | 239,125,611 |
| 2022-05-10 | 2022-05-05 | 45.157 | 5,412,662 | +1,982 | 0.62% | 244,421,425 |
| 2022-05-06 | 2022-05-04 | 45.283 | 5,410,680 | +396 | 0.62% | 245,014,415 |
| 2022-05-05 | 2022-05-03 | 45.220 | 5,410,284 | -5,549 | 0.62% | 244,655,262 |
| 2022-05-04 | 2022-04-29 | 45.031 | 5,415,833 | -7,531 | 0.62% | 243,881,478 |
| 2022-05-03 | 2022-04-28 | 44.274 | 5,423,364 | -1,982 | 0.62% | 240,116,060 |
| 2022-04-29 | 2022-04-27 | 42.508 | 5,425,346 | +8,720 | 0.62% | 230,623,033 |
| 2022-04-28 | 2022-04-26 | 42.761 | 5,416,626 | -2,378 | 0.62% | 231,618,842 |
| 2022-04-27 | 2022-04-25 | 43.518 | 5,419,004 | +13,081 | 0.62% | 235,821,775 |
| 2022-04-26 | 2022-04-22 | 45.599 | 5,405,923 | +1,982 | 0.61% | 246,503,730 |
| 2022-04-25 | 2022-04-21 | 45.347 | 5,403,941 | -21,405 | 0.61% | 245,050,070 |
| 2022-04-22 | 2022-04-20 | 45.410 | 5,425,346 | +5,153 | 0.62% | 246,362,884 |
| 2022-04-21 | 2022-04-19 | 46.103 | 5,420,193 | +1,585 | 0.62% | 249,889,190 |
| 2022-04-20 | 2022-04-14 | 46.166 | 5,418,608 | +1,982 | 0.62% | 250,157,862 |
| 2022-04-19 | 2022-04-13 | 45.851 | 5,416,626 | +43,603 | 0.62% | 248,358,257 |
| 2022-04-14 | 2022-04-12 | 45.914 | 5,373,023 | -396 | 0.61% | 246,697,882 |
| 2022-04-13 | 2022-04-11 | 45.662 | 5,373,419 | +19,819 | 0.61% | 245,360,481 |
| 2022-04-12 | 2022-04-08 | 46.293 | 5,353,600 | +10,307 | 0.61% | 247,831,965 |
| 2022-04-11 | 2022-04-07 | 46.166 | 5,343,293 | +46,377 | 0.61% | 246,680,836 |
| 2022-04-08 | 2022-04-06 | 47.554 | 5,296,916 | +20,613 | 0.60% | 251,889,331 |
| 2022-04-07 | 2022-04-04 | 48.437 | 5,276,303 | +396 | 0.60% | 255,567,891 |
| 2022-04-06 | 2022-04-01 | 48.437 | 5,275,907 | -8,720 | 0.60% | 255,548,710 |
| 2022-04-04 | 2022-03-31 | 48.059 | 5,284,627 | -4,361 | 0.60% | 253,971,306 |
| 2022-04-01 | 2022-03-30 | 48.122 | 5,288,988 | -1,189 | 0.60% | 254,514,460 |
| 2022-03-31 | 2022-03-29 | 47.617 | 5,290,177 | -2,378 | 0.60% | 251,902,511 |
| 2022-03-30 | 2022-03-28 | 48.059 | 5,292,555 | +1,982 | 0.60% | 254,352,314 |
| 2022-03-29 | 2022-03-25 | 48.059 | 5,290,573 | -9,910 | 0.60% | 254,257,062 |
| 2022-03-28 | 2022-03-24 | 49.005 | 5,300,483 | +3,964 | 0.60% | 259,747,757 |
| 2022-03-25 | 2022-03-23 | 49.068 | 5,296,519 | -5,946 | 0.60% | 259,887,549 |
| 2022-03-24 | 2022-03-22 | 48.563 | 5,302,465 | +3,964 | 0.60% | 257,503,940 |
| 2022-03-23 | 2022-03-21 | 48.059 | 5,298,501 | +30,126 | 0.60% | 254,638,070 |
| 2022-03-22 | 2022-03-18 | 48.689 | 5,268,375 | -5,550 | 0.60% | 256,512,966 |
| 2022-03-21 | 2022-03-17 | 47.176 | 5,273,925 | -30,522 | 0.60% | 248,800,294 |
| 2022-03-18 | 2022-03-16 | 44.337 | 5,304,447 | -64,612 | 0.60% | 235,185,629 |
| 2022-03-17 | 2022-03-15 | 40.932 | 5,369,059 | +24,180 | 0.61% | 219,764,842 |
| 2022-03-16 | 2022-03-14 | 44.527 | 5,344,879 | -10,702 | 0.61% | 237,989,568 |
| 2022-03-15 | 2022-03-11 | 42.761 | 5,355,581 | +10,306 | 0.61% | 229,008,514 |
| 2022-03-14 | 2022-03-10 | 43.013 | 5,345,275 | +4,756 | 0.61% | 229,916,304 |
| 2022-03-11 | 2022-03-09 | 41.878 | 5,340,519 | +8,721 | 0.61% | 223,648,961 |
| 2022-03-10 | 2022-03-08 | 42.635 | 5,331,798 | -793 | 0.61% | 227,318,994 |
| 2022-03-09 | 2022-03-07 | 42.572 | 5,332,591 | +29,333 | 0.61% | 227,016,482 |
| 2022-03-08 | 2022-03-04 | 44.590 | 5,303,258 | +15,460 | 0.60% | 236,470,795 |
| 2022-03-07 | 2022-03-03 | 45.473 | 5,287,798 | +3,963 | 0.60% | 240,450,377 |
| 2022-03-04 | 2022-03-02 | 45.851 | 5,283,835 | +14,667 | 0.60% | 242,269,643 |
| 2022-03-03 | 2022-03-01 | 46.671 | 5,269,168 | -793 | 0.60% | 245,917,314 |
| 2022-03-02 | 2022-02-28 | 45.977 | 5,269,961 | +11,496 | 0.60% | 242,298,247 |
| 2022-03-01 | 2022-02-25 | 46.671 | 5,258,465 | +14,666 | 0.60% | 245,417,795 |
| 2022-02-28 | 2022-02-24 | 46.230 | 5,243,799 | +35,279 | 0.60% | 242,418,273 |
| 2022-02-25 | 2022-02-23 | 48.059 | 5,208,520 | +1,585 | 0.59% | 250,313,717 |
| 2022-02-24 | 2022-02-22 | 48.374 | 5,206,935 | +12,289 | 0.59% | 251,879,523 |
| 2022-02-23 | 2022-02-21 | 49.257 | 5,194,646 | +2,774 | 0.59% | 255,871,746 |
| 2022-02-22 | 2022-02-18 | 49.383 | 5,191,872 | +2,775 | 0.59% | 256,389,999 |
| 2022-02-21 | 2022-02-17 | 50.834 | 5,189,097 | -8,721 | 0.59% | 263,780,188 |
| 2022-02-18 | 2022-02-16 | 50.203 | 5,197,818 | -7,531 | 0.59% | 260,945,300 |
| 2022-02-17 | 2022-02-15 | 49.257 | 5,205,349 | -2,378 | 0.59% | 256,398,942 |
| 2022-02-16 | 2022-02-14 | 49.194 | 5,207,727 | +15,380 | 0.59% | 256,187,629 |
| 2022-02-15 | 2022-02-11 | 49.824 | 5,192,347 | +4,756 | 0.59% | 258,705,786 |
| 2022-02-14 | 2022-02-10 | 49.888 | 5,187,591 | -5,153 | 0.59% | 258,795,996 |
| 2022-02-11 | 2022-02-09 | 49.572 | 5,192,744 | -5,153 | 0.59% | 257,415,563 |
| 2022-02-10 | 2022-02-08 | 48.941 | 5,197,897 | -793 | 0.59% | 254,392,751 |
| 2022-02-09 | 2022-02-07 | 48.878 | 5,198,690 | +397 | 0.59% | 254,103,686 |
| 2022-02-08 | 2022-02-04 | 49.257 | 5,198,293 | -22,991 | 0.59% | 256,051,386 |
| 2022-02-07 | 2022-01-31 | 47.365 | 5,221,284 | +6,739 | 0.59% | 247,304,828 |
| 2022-02-04 | 2022-01-27 | 48.311 | 5,214,545 | -5,153 | 0.59% | 251,918,772 |
| 2022-01-28 | 2022-01-26 | 47.995 | 5,219,698 | +6,342 | 0.59% | 250,521,714 |
| 2022-01-27 | 2022-01-25 | 48.437 | 5,213,356 | +30,918 | 0.59% | 252,518,932 |
| 2022-01-26 | 2022-01-24 | 50.392 | 5,182,438 | +1,586 | 0.59% | 261,153,732 |
| 2022-01-25 | 2022-01-21 | 50.140 | 5,180,852 | +6,739 | 0.59% | 259,766,807 |
| 2022-01-24 | 2022-01-20 | 49.194 | 5,174,113 | +21,801 | 0.59% | 254,534,030 |
| 2022-01-21 | 2022-01-19 | 48.815 | 5,152,312 | +38,054 | 0.59% | 251,511,853 |
| 2022-01-20 | 2022-01-18 | 48.500 | 5,114,258 | +1,982 | 0.58% | 248,041,481 |
| 2022-01-19 | 2022-01-17 | 47.869 | 5,112,276 | +18,234 | 0.58% | 244,721,097 |
| 2022-01-18 | 2022-01-14 | 48.500 | 5,094,042 | -793 | 0.58% | 247,061,005 |
| 2022-01-17 | 2022-01-13 | 48.185 | 5,094,835 | -5,946 | 0.58% | 245,492,837 |
| 2022-01-14 | 2022-01-12 | 47.176 | 5,100,781 | +22,198 | 0.58% | 240,632,131 |
| 2022-01-13 | 2022-01-11 | 46.419 | 5,078,583 | -1,585 | 0.58% | 235,741,320 |
| 2022-01-12 | 2022-01-10 | 46.482 | 5,080,168 | +3,963 | 0.58% | 236,135,294 |
| 2022-01-11 | 2022-01-07 | 46.166 | 5,076,205 | +397 | 0.58% | 234,350,333 |
| 2022-01-10 | 2022-01-06 | 46.230 | 5,075,808 | +7,135 | 0.58% | 234,652,131 |
| 2022-01-07 | 2022-01-05 | 46.671 | 5,068,673 | -7,532 | 0.58% | 236,560,013 |
| 2022-01-06 | 2022-01-04 | 48.185 | 5,076,205 | +2,775 | 0.58% | 244,595,157 |
| 2022-01-05 | 2022-01-03 | 48.500 | 5,073,430 | -1,585 | 0.58% | 246,061,323 |
| 2022-01-04 | 2021-12-31 | 47.869 | 5,075,015 | -3,964 | 0.58% | 242,937,439 |
| 2022-01-03 | 2021-12-29 | 47.049 | 5,078,979 | -3,171 | 0.58% | 238,962,959 |
| 2021-12-30 | 2021-12-28 | 46.986 | 5,082,150 | +7,135 | 0.58% | 238,791,627 |
| 2021-12-29 | 2021-12-24 | 46.608 | 5,075,015 | -6,739 | 0.58% | 236,535,925 |
| 2021-12-28 | 2021-12-22 | 46.230 | 5,081,754 | -1,982 | 0.58% | 234,927,012 |
| 2021-12-23 | 2021-12-21 | 45.347 | 5,083,736 | -396 | 0.58% | 230,529,879 |
| 2021-12-22 | 2021-12-20 | 44.716 | 5,084,132 | +3,964 | 0.58% | 227,341,329 |
| 2021-12-21 | 2021-12-17 | 45.914 | 5,080,168 | +792 | 0.58% | 233,251,688 |
| 2021-12-20 | 2021-12-16 | 46.860 | 5,079,376 | -10,702 | 0.58% | 238,020,585 |
| 2021-12-17 | 2021-12-15 | 47.932 | 5,090,078 | +1,585 | 0.58% | 243,979,520 |
| 2021-12-16 | 2021-12-14 | 47.365 | 5,088,493 | -2,774 | 0.58% | 241,015,215 |
| 2021-12-15 | 2021-12-13 | 48.311 | 5,091,267 | -3,568 | 0.58% | 245,963,115 |
| 2021-12-14 | 2021-12-10 | 48.563 | 5,094,835 | +7,531 | 0.58% | 247,420,791 |
| 2021-12-13 | 2021-12-09 | 49.635 | 5,087,304 | -15,062 | 0.58% | 252,509,525 |
| 2021-12-10 | 2021-12-08 | 48.563 | 5,102,366 | -1,190 | 0.58% | 247,786,519 |
| 2021-12-09 | 2021-12-07 | 47.302 | 5,103,556 | +5,946 | 0.58% | 241,406,795 |
| 2021-12-08 | 2021-12-06 | 49.280 | 5,097,610 | -14,270 | 0.58% | 251,209,510 |
| 2021-12-07 | 2021-12-03 | 49.344 | 5,111,880 | +57,558 | 0.58% | 252,239,893 |
| 2021-12-06 | 2021-12-02 | 49.024 | 5,054,322 | -1,563 | 0.58% | 247,782,380 |
| 2021-12-03 | 2021-12-01 | 49.792 | 5,055,885 | +1,172 | 0.58% | 251,741,913 |
| 2021-12-02 | 2021-11-30 | 50.048 | 5,054,713 | -17,578 | 0.58% | 252,977,560 |
| 2021-12-01 | 2021-11-29 | 50.624 | 5,072,291 | -8,984 | 0.59% | 256,778,933 |
| 2021-11-30 | 2021-11-26 | 52.160 | 5,081,275 | +3,515 | 0.59% | 265,038,554 |
| 2021-11-29 | 2021-11-25 | 52.864 | 5,077,760 | -33,203 | 0.59% | 268,429,945 |
| 2021-11-26 | 2021-11-24 | 51.392 | 5,110,963 | -8,203 | 0.59% | 262,661,867 |
| 2021-11-25 | 2021-11-23 | 51.712 | 5,119,166 | -5,469 | 0.59% | 264,721,563 |
| 2021-11-24 | 2021-11-22 | 50.240 | 5,124,635 | +2,344 | 0.59% | 257,460,934 |
| 2021-11-23 | 2021-11-19 | 48.448 | 5,122,291 | -3,125 | 0.59% | 248,164,052 |
| 2021-11-22 | 2021-11-18 | 47.360 | 5,125,416 | -7,422 | 0.59% | 242,739,015 |
| 2021-11-19 | 2021-11-17 | 47.104 | 5,132,838 | -2,344 | 0.59% | 241,776,517 |
| 2021-11-18 | 2021-11-16 | 46.656 | 5,135,182 | -7,422 | 0.59% | 239,586,373 |
| 2021-11-17 | 2021-11-15 | 45.760 | 5,142,604 | -3,906 | 0.59% | 235,324,893 |
| 2021-11-16 | 2021-11-12 | 45.248 | 5,146,510 | -30,078 | 0.59% | 232,868,625 |
| 2021-11-15 | 2021-11-11 | 44.160 | 5,176,588 | +9,375 | 0.60% | 228,597,479 |
| 2021-11-12 | 2021-11-10 | 43.136 | 5,167,213 | +2,734 | 0.60% | 222,892,269 |
| 2021-11-11 | 2021-11-09 | 43.584 | 5,164,479 | +2,735 | 0.60% | 225,088,016 |
| 2021-11-10 | 2021-11-08 | 43.456 | 5,161,744 | -391 | 0.60% | 224,308,112 |
| 2021-11-09 | 2021-11-05 | 42.880 | 5,162,135 | -3,516 | 0.60% | 221,351,722 |
| 2021-11-08 | 2021-11-04 | 42.624 | 5,165,651 | -3,125 | 0.60% | 220,180,085 |
| 2021-11-05 | 2021-11-03 | 42.688 | 5,168,776 | +1,172 | 0.60% | 220,644,085 |
| 2021-11-04 | 2021-11-02 | 42.624 | 5,167,604 | -2,734 | 0.60% | 220,263,330 |
| 2021-11-03 | 2021-11-01 | 43.328 | 5,170,338 | +3,125 | 0.60% | 224,019,771 |
| 2021-11-01 | 2021-10-28 | 43.584 | 5,167,213 | +5,078 | 0.60% | 225,207,174 |
| 2021-10-29 | 2021-10-27 | 43.712 | 5,162,135 | +23,047 | 0.60% | 225,646,607 |
| 2021-10-28 | 2021-10-26 | 45.184 | 5,139,088 | +4,297 | 0.59% | 232,203,895 |
| 2021-10-27 | 2021-10-25 | 44.864 | 5,134,791 | +1,953 | 0.59% | 230,366,611 |
| 2021-10-26 | 2021-10-22 | 45.248 | 5,132,838 | -3,125 | 0.59% | 232,249,997 |
| 2021-10-25 | 2021-10-21 | 45.568 | 5,135,963 | +9,766 | 0.59% | 234,034,900 |
| 2021-10-22 | 2021-10-20 | 46.144 | 5,126,197 | +2,734 | 0.59% | 236,542,565 |
| 2021-10-21 | 2021-10-19 | 46.720 | 5,123,463 | -7,422 | 0.59% | 239,367,514 |
| 2021-10-20 | 2021-10-18 | 45.760 | 5,130,885 | +2,344 | 0.59% | 234,788,633 |
| 2021-10-19 | 2021-10-15 | 45.120 | 5,128,541 | +391 | 0.59% | 231,399,115 |
| 2021-10-18 | 2021-10-12 | 44.992 | 5,128,150 | +3,906 | 0.59% | 230,725,072 |
| 2021-10-15 | 2021-10-11 | 46.016 | 5,124,244 | -3,516 | 0.59% | 235,796,545 |
| 2021-10-12 | 2021-10-08 | 45.120 | 5,127,760 | +3,516 | 0.59% | 231,363,876 |
| 2021-10-11 | 2021-10-07 | 46.080 | 5,124,244 | -13,281 | 0.59% | 236,124,495 |
| 2021-10-08 | 2021-10-06 | 45.248 | 5,137,525 | -1,954 | 0.59% | 232,462,073 |
| 2021-10-07 | 2021-10-05 | 45.056 | 5,139,479 | -1,171 | 0.59% | 231,563,710 |
| 2021-10-06 | 2021-10-04 | 44.544 | 5,140,650 | -16,797 | 0.59% | 228,984,466 |
| 2021-10-05 | 2021-09-30 | 45.120 | 5,157,447 | +14,453 | 0.60% | 232,703,350 |
| 2021-10-04 | 2021-09-29 | 45.504 | 5,142,994 | -7,422 | 0.59% | 234,026,137 |
| 2021-09-30 | 2021-09-28 | 44.864 | 5,150,416 | +33,984 | 0.59% | 231,067,609 |
| 2021-09-29 | 2021-09-27 | 43.264 | 5,116,432 | -13,672 | 0.59% | 221,356,688 |
| 2021-09-28 | 2021-09-24 | 43.712 | 5,130,104 | +14,454 | 0.59% | 224,246,471 |
| 2021-09-27 | 2021-09-23 | 45.568 | 5,115,650 | -2,735 | 0.59% | 233,109,279 |
| 2021-09-24 | 2021-09-21 | 45.568 | 5,118,385 | -14,453 | 0.59% | 233,233,908 |
| 2021-09-23 | 2021-09-20 | 44.928 | 5,132,838 | +12,891 | 0.59% | 230,607,493 |
| 2021-09-21 | 2021-09-17 | 46.272 | 5,119,947 | +781 | 0.59% | 236,909,517 |
| 2021-09-17 | 2021-09-15 | 46.592 | 5,119,166 | +8,984 | 0.59% | 238,511,507 |
| 2021-09-16 | 2021-09-14 | 47.872 | 5,110,182 | +5,469 | 0.59% | 244,633,940 |
| 2021-09-15 | 2021-09-13 | 48.640 | 5,104,713 | +8,594 | 0.59% | 248,292,538 |
| 2021-09-14 | 2021-09-10 | 49.664 | 5,096,119 | +9,375 | 0.59% | 253,092,938 |
| 2021-09-13 | 2021-09-09 | 49.152 | 5,086,744 | -6,641 | 0.59% | 250,022,934 |
| 2021-09-10 | 2021-09-08 | 48.704 | 5,093,385 | -19,531 | 0.59% | 248,067,521 |
| 2021-09-09 | 2021-09-07 | 47.424 | 5,112,916 | +13,672 | 0.59% | 242,474,242 |
| 2021-09-08 | 2021-09-06 | 47.104 | 5,099,244 | -10,156 | 0.59% | 240,194,110 |
| 2021-09-07 | 2021-09-03 | 47.360 | 5,109,400 | +8,984 | 0.59% | 241,980,499 |
| 2021-09-06 | 2021-09-02 | 48.640 | 5,100,416 | -6,250 | 0.59% | 248,083,532 |
| 2021-09-03 | 2021-09-01 | 48.576 | 5,106,666 | +10,156 | 0.59% | 248,060,706 |
| 2021-09-02 | 2021-08-31 | 48.960 | 5,096,510 | +1,953 | 0.59% | 249,524,423 |
| 2021-09-01 | 2021-08-30 | 49.600 | 5,094,557 | -2,343 | 0.59% | 252,689,312 |
| 2021-08-31 | 2021-08-27 | 48.256 | 5,096,900 | +781 | 0.59% | 245,955,310 |
| 2021-08-30 | 2021-08-26 | 48.000 | 5,096,119 | +8,203 | 0.59% | 244,613,020 |
| 2021-08-27 | 2021-08-25 | 48.448 | 5,087,916 | -12,500 | 0.59% | 246,498,657 |
| 2021-08-26 | 2021-08-24 | 47.872 | 5,100,416 | -5,078 | 0.59% | 244,166,424 |
| 2021-08-25 | 2021-08-23 | 46.592 | 5,105,494 | +1,562 | 0.59% | 237,874,503 |
| 2021-08-24 | 2021-08-20 | 45.184 | 5,103,932 | -14,843 | 0.59% | 230,615,411 |
| 2021-08-23 | 2021-08-19 | 46.272 | 5,118,775 | -6,641 | 0.59% | 236,855,286 |
| 2021-08-20 | 2021-08-18 | 46.656 | 5,125,416 | -2,734 | 0.59% | 239,130,732 |
| 2021-08-19 | 2021-08-17 | 45.888 | 5,128,150 | +17,187 | 0.59% | 235,319,881 |
| 2021-08-18 | 2021-08-16 | 49.088 | 5,110,963 | -6,641 | 0.59% | 250,886,242 |
| 2021-08-17 | 2021-08-13 | 48.704 | 5,117,604 | +26,172 | 0.59% | 249,247,080 |
| 2021-08-16 | 2021-08-12 | 48.768 | 5,091,432 | +24,219 | 0.59% | 248,298,253 |
| 2021-08-13 | 2021-08-11 | 48.960 | 5,067,213 | +33,985 | 0.58% | 248,090,046 |
| 2021-08-12 | 2021-08-10 | 49.984 | 5,033,228 | +6,250 | 0.58% | 251,580,156 |
| 2021-08-11 | 2021-08-09 | 49.536 | 5,026,978 | +33,594 | 0.58% | 249,015,677 |
| 2021-08-10 | 2021-08-06 | 50.560 | 4,993,384 | +14,453 | 0.58% | 252,464,781 |
| 2021-08-09 | 2021-08-05 | 51.200 | 4,978,931 | -60,547 | 0.57% | 254,920,546 |
| 2021-08-06 | 2021-08-04 | 52.032 | 5,039,478 | -10,938 | 0.58% | 262,213,377 |
| 2021-08-05 | 2021-08-03 | 52.480 | 5,050,416 | +391 | 0.58% | 265,045,082 |
| 2021-08-04 | 2021-08-02 | 53.760 | 5,050,025 | -3,125 | 0.58% | 271,488,576 |
| 2021-08-03 | 2021-07-30 | 52.096 | 5,053,150 | +7,031 | 0.58% | 263,248,157 |
| 2021-08-02 | 2021-07-29 | 52.992 | 5,046,119 | -13,672 | 0.58% | 267,403,181 |
| 2021-07-30 | 2021-07-28 | 51.264 | 5,059,791 | +41,016 | 0.58% | 259,384,392 |
| 2021-07-29 | 2021-07-27 | 50.688 | 5,018,775 | +30,859 | 0.58% | 254,390,947 |
| 2021-07-28 | 2021-07-26 | 52.416 | 4,987,916 | +13,672 | 0.58% | 261,445,865 |
| 2021-07-27 | 2021-07-23 | 52.800 | 4,974,244 | +5,469 | 0.57% | 262,639,340 |
| 2021-07-26 | 2021-07-22 | 53.440 | 4,968,775 | +44,922 | 0.57% | 265,530,585 |
| 2021-07-23 | 2021-07-21 | 53.632 | 4,923,853 | +6,250 | 0.57% | 264,075,337 |
| 2021-07-22 | 2021-07-20 | 54.272 | 4,917,603 | +14,844 | 0.57% | 266,887,395 |
| 2021-07-21 | 2021-07-19 | 55.424 | 4,902,759 | +27,734 | 0.57% | 271,729,746 |
| 2021-07-20 | 2021-07-16 | 55.872 | 4,875,025 | +1,172 | 0.56% | 272,376,626 |
| 2021-07-19 | 2021-07-15 | 56.320 | 4,873,853 | +11,328 | 0.56% | 274,494,624 |
| 2021-07-16 | 2021-07-14 | 55.808 | 4,862,525 | +3,907 | 0.56% | 271,367,027 |
| 2021-07-15 | 2021-07-13 | 56.256 | 4,858,618 | -8,985 | 0.56% | 273,325,641 |
| 2021-07-14 | 2021-07-12 | 54.336 | 4,867,603 | -10,156 | 0.56% | 264,485,328 |
| 2021-07-13 | 2021-07-09 | 51.136 | 4,877,759 | +29,687 | 0.56% | 249,428,378 |
| 2021-07-12 | 2021-07-08 | 52.096 | 4,848,072 | +27,344 | 0.56% | 252,564,444 |
| 2021-07-09 | 2021-07-07 | 54.144 | 4,820,728 | -9,765 | 0.56% | 261,012,758 |
| 2021-07-08 | 2021-07-06 | 53.760 | 4,830,493 | -1,953 | 0.56% | 259,686,569 |
| 2021-07-07 | 2021-07-05 | 54.656 | 4,832,446 | -391 | 0.56% | 264,121,421 |
| 2021-07-06 | 2021-07-02 | 54.848 | 4,832,837 | -9,766 | 0.56% | 265,070,694 |
| 2021-07-05 | 2021-06-30 | 55.168 | 4,842,603 | +2,735 | 0.56% | 267,155,966 |
| 2021-07-02 | 2021-06-29 | 56.000 | 4,839,868 | +4,297 | 0.56% | 271,031,841 |
| 2021-06-30 | 2021-06-28 | 56.320 | 4,835,571 | -7,032 | 0.56% | 272,338,588 |
| 2021-06-29 | 2021-06-25 | 55.680 | 4,842,603 | -7,031 | 0.56% | 269,635,372 |
| 2021-06-28 | 2021-06-24 | 55.040 | 4,849,634 | -28,438 | 0.56% | 266,923,100 |
| 2021-06-25 | 2021-06-23 | 54.528 | 4,878,072 | -85,547 | 0.56% | 265,990,757 |
| 2021-06-24 | 2021-06-22 | 54.080 | 4,963,619 | -3,906 | 0.57% | 268,431,756 |
| 2021-06-23 | 2021-06-21 | 53.376 | 4,967,525 | -6,719 | 0.57% | 265,145,864 |
| 2021-06-22 | 2021-06-18 | 54.400 | 4,974,244 | -7,422 | 0.57% | 270,598,108 |
| 2021-06-21 | 2021-06-17 | 53.312 | 4,981,666 | -29,687 | 0.58% | 265,581,826 |
| 2021-06-18 | 2021-06-16 | 53.568 | 5,011,353 | +2,734 | 0.58% | 268,447,398 |
| 2021-06-17 | 2021-06-15 | 53.824 | 5,008,619 | +13,672 | 0.58% | 269,583,146 |
| 2021-06-16 | 2021-06-11 | 55.040 | 4,994,947 | +781 | 0.58% | 274,921,105 |
| 2021-06-15 | 2021-06-10 | 54.656 | 4,994,166 | -17,968 | 0.58% | 272,960,364 |
| 2021-06-11 | 2021-06-09 | 53.632 | 5,012,134 | +32,812 | 0.58% | 268,810,010 |
| 2021-06-10 | 2021-06-08 | 54.848 | 4,979,322 | +3,125 | 0.57% | 273,105,080 |
| 2021-06-09 | 2021-06-07 | 55.872 | 4,976,197 | -3,906 | 0.57% | 278,029,292 |
| 2021-06-08 | 2021-06-04 | 55.680 | 4,980,103 | -98,047 | 0.57% | 277,291,350 |
| 2021-06-07 | 2021-06-03 | 54.080 | 5,078,150 | -11,719 | 0.59% | 274,625,575 |
| 2021-06-04 | 2021-06-02 | 54.528 | 5,089,869 | -81,094 | 0.59% | 277,539,591 |
| 2021-06-03 | 2021-06-01 | 52.288 | 5,170,963 | -3,125 | 0.60% | 270,378,548 |
| 2021-06-02 | 2021-05-31 | 52.864 | 5,174,088 | -43,750 | 0.60% | 273,522,214 |
| 2021-06-01 | 2021-05-28 | 54.912 | 5,217,838 | +24,609 | 0.60% | 286,521,109 |
| 2021-05-31 | 2021-05-27 | 56.000 | 5,193,229 | -2,734 | 0.60% | 290,820,001 |
| 2021-05-28 | 2021-05-26 | 54.144 | 5,195,963 | -14,063 | 0.60% | 281,329,424 |
| 2021-05-27 | 2021-05-25 | 59.449 | 5,210,026 | -1,172 | 0.60% | 309,729,424 |
| 2021-05-26 | 2021-05-24 | 59.449 | 5,211,198 | +230,155 | 0.60% | 309,799,098 |
| 2021-05-25 | 2021-05-21 | 59.650 | 4,981,043 | +17,531 | 0.60% | 297,118,198 |
| 2021-05-24 | 2021-05-20 | 59.650 | 4,963,512 | +8,579 | 0.60% | 296,072,477 |
| 2021-05-21 | 2021-05-18 | 59.650 | 4,954,933 | +31,333 | 0.60% | 295,560,742 |
| 2021-05-20 | 2021-05-17 | 59.114 | 4,923,600 | -746 | 0.60% | 291,051,809 |
| 2021-05-18 | 2021-05-14 | 59.047 | 4,924,346 | +15,667 | 0.60% | 290,765,867 |
| 2021-05-17 | 2021-05-13 | 58.309 | 4,908,679 | +2,984 | 0.59% | 286,221,886 |
| 2021-05-14 | 2021-05-12 | 60.186 | 4,905,695 | +746 | 0.59% | 295,254,030 |
| 2021-05-13 | 2021-05-11 | 60.320 | 4,904,949 | -1,492 | 0.59% | 295,866,613 |
| 2021-05-12 | 2021-05-10 | 59.784 | 4,906,441 | -1,865 | 0.59% | 293,325,885 |
| 2021-05-11 | 2021-05-07 | 59.181 | 4,908,306 | +14,920 | 0.59% | 290,476,691 |
| 2021-05-10 | 2021-05-06 | 62.264 | 4,893,386 | +746 | 0.59% | 304,680,138 |
| 2021-05-07 | 2021-05-05 | 61.593 | 4,892,640 | -5,073 | 0.59% | 301,354,532 |
| 2021-05-06 | 2021-05-04 | 61.660 | 4,897,713 | -1,865 | 0.59% | 301,995,251 |
| 2021-05-05 | 2021-05-03 | 61.191 | 4,899,578 | +6,341 | 0.59% | 299,811,583 |
| 2021-05-04 | 2021-04-30 | 61.660 | 4,893,237 | -26,110 | 0.59% | 301,719,259 |
| 2021-05-03 | 2021-04-29 | 61.124 | 4,919,347 | -44,389 | 0.60% | 300,691,569 |
| 2021-04-30 | 2021-04-28 | 60.253 | 4,963,736 | +22,381 | 0.60% | 299,079,965 |
| 2021-04-29 | 2021-04-27 | 61.795 | 4,941,355 | -49,984 | 0.60% | 305,348,599 |
| 2021-04-28 | 2021-04-26 | 58.779 | 4,991,339 | +7,834 | 0.60% | 293,383,452 |
| 2021-04-27 | 2021-04-23 | 57.706 | 4,983,505 | +53,340 | 0.60% | 287,578,891 |
| 2021-04-26 | 2021-04-22 | 56.567 | 4,930,165 | +112,276 | 0.60% | 278,883,523 |
| 2021-04-23 | 2021-04-21 | 62.063 | 4,817,889 | +8,580 | 0.58% | 299,010,701 |
| 2021-04-22 | 2021-04-20 | 62.666 | 4,809,309 | +1,119 | 0.58% | 301,379,180 |
| 2021-04-21 | 2021-04-19 | 62.666 | 4,808,190 | -7,834 | 0.58% | 301,309,057 |
| 2021-04-20 | 2021-04-16 | 62.599 | 4,816,024 | -2,238 | 0.58% | 301,477,200 |
| 2021-04-19 | 2021-04-15 | 63.336 | 4,818,262 | +15,294 | 0.58% | 305,169,534 |
| 2021-04-16 | 2021-04-14 | 62.331 | 4,802,968 | -15,294 | 0.58% | 299,372,288 |
| 2021-04-15 | 2021-04-13 | 63.403 | 4,818,262 | -7,460 | 0.58% | 305,492,465 |
| 2021-04-14 | 2021-04-12 | 61.526 | 4,825,722 | +24,246 | 0.58% | 296,909,392 |
| 2021-04-13 | 2021-04-09 | 62.197 | 4,801,476 | +6,341 | 0.58% | 298,635,679 |
| 2021-04-12 | 2021-04-08 | 62.800 | 4,795,135 | +52,967 | 0.58% | 301,133,716 |
| 2021-04-09 | 2021-04-07 | 58.577 | 4,742,168 | +29,841 | 0.57% | 277,784,061 |
| 2021-04-08 | 2021-04-01 | 58.443 | 4,712,327 | -73,296 | 0.57% | 275,404,390 |
| 2021-04-07 | 2021-03-31 | 56.299 | 4,785,623 | -31,706 | 0.58% | 269,424,275 |
| 2021-04-01 | 2021-03-30 | 55.763 | 4,817,329 | -81,689 | 0.58% | 268,626,336 |
| 2021-03-31 | 2021-03-29 | 50.937 | 4,899,018 | +21,261 | 0.59% | 249,540,811 |
| 2021-03-30 | 2021-03-26 | 51.339 | 4,877,757 | -28,349 | 0.59% | 250,419,351 |
| 2021-03-29 | 2021-03-25 | 50.401 | 4,906,106 | -2,238 | 0.59% | 247,271,306 |
| 2021-03-26 | 2021-03-24 | 48.591 | 4,908,344 | +43,643 | 0.59% | 238,501,961 |
| 2021-03-25 | 2021-03-23 | 51.339 | 4,864,701 | -19,919 | 0.59% | 249,749,068 |
| 2021-03-24 | 2021-03-22 | 49.731 | 4,884,620 | -56,325 | 0.59% | 242,914,614 |
| 2021-03-23 | 2021-03-19 | 50.401 | 4,940,945 | +20,516 | 0.60% | 249,027,217 |
| 2021-03-22 | 2021-03-18 | 50.200 | 4,920,429 | -29,095 | 0.60% | 247,003,861 |
| 2021-03-19 | 2021-03-17 | 50.535 | 4,949,524 | -8,952 | 0.60% | 250,123,061 |
| 2021-03-18 | 2021-03-16 | 50.133 | 4,958,476 | +39,912 | 0.60% | 248,581,479 |
| 2021-03-17 | 2021-03-15 | 49.798 | 4,918,564 | -3,730 | 0.60% | 244,932,319 |
| 2021-03-16 | 2021-03-12 | 49.395 | 4,922,294 | -20,143 | 0.60% | 243,138,645 |
| 2021-03-15 | 2021-03-11 | 49.798 | 4,942,437 | -15,293 | 0.60% | 246,121,136 |
| 2021-03-12 | 2021-03-10 | 47.251 | 4,957,730 | +44,015 | 0.60% | 234,256,118 |
| 2021-03-11 | 2021-03-09 | 46.916 | 4,913,715 | -5,968 | 0.60% | 230,529,739 |
| 2021-03-10 | 2021-03-08 | 47.787 | 4,919,683 | +84,300 | 0.60% | 235,096,197 |
| 2021-03-09 | 2021-03-05 | 50.133 | 4,835,383 | -2,238 | 0.59% | 242,410,502 |
| 2021-03-08 | 2021-03-04 | 50.401 | 4,837,621 | +54,460 | 0.59% | 243,819,612 |
| 2021-03-05 | 2021-03-03 | 52.210 | 4,783,161 | -43,792 | 0.58% | 249,730,399 |
| 2021-03-04 | 2021-03-02 | 51.071 | 4,826,953 | -157,410 | 0.59% | 246,517,069 |
| 2021-03-03 | 2021-03-01 | 50.468 | 4,984,363 | -97,729 | 0.60% | 251,549,579 |
| 2021-03-02 | 2021-02-26 | 47.988 | 5,082,092 | -22,754 | 0.62% | 243,879,053 |
| 2021-03-01 | 2021-02-25 | 47.787 | 5,104,846 | -1,865 | 0.62% | 243,944,555 |
| 2021-02-26 | 2021-02-24 | 47.050 | 5,106,711 | +1,865 | 0.62% | 240,268,782 |
| 2021-02-25 | 2021-02-23 | 49.194 | 5,104,846 | -1,492 | 0.62% | 251,129,458 |
| 2021-02-24 | 2021-02-22 | 48.591 | 5,106,338 | +2,611 | 0.62% | 248,122,712 |
| 2021-02-23 | 2021-02-19 | 48.524 | 5,103,727 | -2,984 | 0.62% | 247,653,777 |
| 2021-02-22 | 2021-02-18 | 49.798 | 5,106,711 | -14,547 | 0.62% | 254,301,574 |
| 2021-02-19 | 2021-02-17 | 48.993 | 5,121,258 | -10,817 | 0.62% | 250,907,121 |
| 2021-02-18 | 2021-02-16 | 49.060 | 5,132,075 | -9,624 | 0.62% | 251,781,044 |
| 2021-02-17 | 2021-02-11 | 47.318 | 5,141,699 | -6,341 | 0.62% | 243,293,387 |
| 2021-02-16 | 2021-02-09 | 46.312 | 5,148,040 | +128,838 | 0.62% | 238,417,931 |
| 2021-02-10 | 2021-02-08 | 44.168 | 5,019,202 | +28,721 | 0.61% | 221,686,396 |
| 2021-02-09 | 2021-02-05 | 44.302 | 4,990,481 | +33,944 | 0.60% | 221,086,803 |
| 2021-02-08 | 2021-02-04 | 44.101 | 4,956,537 | +17,905 | 0.60% | 218,586,432 |
| 2021-02-05 | 2021-02-03 | 45.642 | 4,938,632 | -2,760 | 0.60% | 225,409,768 |
| 2021-02-04 | 2021-02-02 | 46.178 | 4,941,392 | -45,135 | 0.60% | 228,185,206 |
| 2021-02-03 | 2021-02-01 | 43.095 | 4,986,527 | -1,492 | 0.60% | 214,895,886 |
| 2021-02-02 | 2021-01-29 | 42.559 | 4,988,019 | +10,445 | 0.60% | 212,285,719 |
| 2021-02-01 | 2021-01-28 | 42.894 | 4,977,574 | +12,682 | 0.60% | 213,509,230 |
| 2021-01-29 | 2021-01-27 | 43.766 | 4,964,892 | -4,476 | 0.60% | 217,291,102 |
| 2021-01-28 | 2021-01-26 | 45.240 | 4,969,368 | -4,999 | 0.60% | 224,814,276 |
| 2021-01-27 | 2021-01-25 | 45.039 | 4,974,367 | -59,681 | 0.60% | 224,040,251 |
| 2021-01-26 | 2021-01-22 | 44.034 | 5,034,048 | +1,492 | 0.61% | 221,667,323 |
| 2021-01-25 | 2021-01-21 | 43.699 | 5,032,556 | +3,730 | 0.61% | 219,915,159 |
| 2021-01-22 | 2021-01-20 | 43.699 | 5,028,826 | +9,325 | 0.61% | 219,752,163 |
| 2021-01-21 | 2021-01-19 | 44.302 | 5,019,501 | -6,341 | 0.61% | 222,372,439 |
| 2021-01-20 | 2021-01-18 | 44.168 | 5,025,842 | -2,984 | 0.61% | 221,979,669 |
| 2021-01-19 | 2021-01-15 | 44.704 | 5,028,826 | -1,119 | 0.61% | 224,807,811 |
| 2021-01-18 | 2021-01-14 | 45.910 | 5,029,945 | +373 | 0.61% | 230,925,962 |
| 2021-01-15 | 2021-01-13 | 45.843 | 5,029,572 | +746 | 0.61% | 230,571,745 |
| 2021-01-14 | 2021-01-12 | 45.575 | 5,028,826 | +1,865 | 0.61% | 229,189,373 |
| 2021-01-13 | 2021-01-11 | 46.647 | 5,026,961 | -24,246 | 0.61% | 234,495,066 |
| 2021-01-12 | 2021-01-08 | 47.586 | 5,051,207 | -114,141 | 0.61% | 240,365,686 |
| 2021-01-11 | 2021-01-07 | 44.369 | 5,165,348 | -27,603 | 0.63% | 229,179,902 |
| 2021-01-08 | 2021-01-06 | 44.838 | 5,192,951 | -18,650 | 0.63% | 232,840,915 |
| 2021-01-07 | 2021-01-05 | 43.028 | 5,211,601 | -13,056 | 0.63% | 224,246,225 |
| 2021-01-06 | 2021-01-04 | 44.436 | 5,224,657 | -26,110 | 0.63% | 232,161,535 |
| 2021-01-05 | 2020-12-31 | 43.833 | 5,250,767 | +9,325 | 0.64% | 230,154,489 |
| 2021-01-04 | 2020-12-29 | 43.564 | 5,241,442 | -2,910 | 0.64% | 228,340,578 |
| 2020-12-30 | 2020-12-28 | 41.353 | 5,244,352 | -11,563 | 0.64% | 216,868,239 |
| 2020-12-29 | 2020-12-24 | 40.347 | 5,255,915 | -2,238 | 0.64% | 212,062,452 |
| 2020-12-28 | 2020-12-22 | 39.476 | 5,258,153 | -1,492 | 0.64% | 207,571,378 |
| 2020-12-23 | 2020-12-21 | 39.677 | 5,259,645 | -10,817 | 0.64% | 208,687,816 |
| 2020-12-22 | 2020-12-18 | 40.280 | 5,270,462 | -40,658 | 0.64% | 212,296,147 |
| 2020-12-21 | 2020-12-17 | 40.414 | 5,311,120 | -2,238 | 0.64% | 214,645,793 |
| 2020-12-18 | 2020-12-16 | 40.146 | 5,313,358 | -1,120 | 0.64% | 213,311,788 |
| 2020-12-17 | 2020-12-15 | 39.342 | 5,314,478 | -746 | 0.64% | 209,082,493 |
| 2020-12-16 | 2020-12-14 | 40.146 | 5,315,224 | -4,849 | 0.64% | 213,386,701 |
| 2020-12-15 | 2020-12-11 | 39.744 | 5,320,073 | +3,730 | 0.64% | 211,441,991 |
| 2020-12-14 | 2020-12-10 | 39.744 | 5,316,343 | -32,078 | 0.64% | 211,293,745 |
| 2020-12-11 | 2020-12-09 | 39.141 | 5,348,421 | +1,492 | 0.65% | 209,342,491 |
| 2020-12-10 | 2020-12-08 | 39.945 | 5,346,929 | -2,238 | 0.65% | 213,584,450 |
| 2020-12-09 | 2020-12-07 | 39.208 | 5,349,167 | -373 | 0.65% | 209,730,203 |
| 2020-12-08 | 2020-12-04 | 39.141 | 5,349,540 | +3,730 | 0.65% | 209,386,289 |
| 2020-12-07 | 2020-12-03 | 40.012 | 5,345,810 | +10,817 | 0.65% | 213,898,040 |
| 2020-12-04 | 2020-12-02 | 38.404 | 5,334,993 | -5,222 | 0.65% | 204,883,710 |
| 2020-12-03 | 2020-12-01 | 39.007 | 5,340,215 | +3,357 | 0.65% | 208,305,473 |
| 2020-12-02 | 2020-11-30 | 40.190 | 5,336,858 | +4,849 | 0.65% | 214,488,903 |
| 2020-12-01 | 2020-11-27 | 40.731 | 5,332,009 | +6,668 | 0.65% | 217,180,136 |
| 2020-11-30 | 2020-11-26 | 41.408 | 5,325,341 | -28,451 | 0.65% | 220,511,671 |
| 2020-11-27 | 2020-11-25 | 40.190 | 5,353,792 | -42,862 | 0.66% | 215,169,482 |
| 2020-11-26 | 2020-11-24 | 40.055 | 5,396,654 | -19,952 | 0.66% | 216,161,834 |
| 2020-11-25 | 2020-11-23 | 38.160 | 5,416,606 | +11,824 | 0.66% | 206,699,338 |
| 2020-11-24 | 2020-11-20 | 37.687 | 5,404,782 | -40,275 | 0.66% | 203,688,313 |
| 2020-11-23 | 2020-11-19 | 37.822 | 5,445,057 | -80,919 | 0.67% | 205,942,971 |
| 2020-11-20 | 2020-11-18 | 36.266 | 5,525,976 | -6,282 | 0.68% | 200,404,062 |
| 2020-11-19 | 2020-11-17 | 36.198 | 5,532,258 | +370 | 0.68% | 200,257,570 |
| 2020-11-18 | 2020-11-16 | 36.536 | 5,531,888 | -16,332 | 0.68% | 202,115,618 |
| 2020-11-17 | 2020-11-13 | 35.183 | 5,548,220 | +13,302 | 0.68% | 195,204,467 |
| 2020-11-16 | 2020-11-12 | 34.642 | 5,534,918 | -1,478 | 0.68% | 191,740,514 |
| 2020-11-13 | 2020-11-11 | 34.574 | 5,536,396 | -4,804 | 0.68% | 191,417,122 |
| 2020-11-12 | 2020-11-10 | 34.642 | 5,541,200 | +3,695 | 0.68% | 191,958,135 |
| 2020-11-11 | 2020-11-09 | 34.845 | 5,537,505 | +26,973 | 0.68% | 192,954,138 |
| 2020-11-10 | 2020-11-06 | 37.348 | 5,510,532 | -9,606 | 0.67% | 205,809,464 |
| 2020-11-09 | 2020-11-05 | 36.942 | 5,520,138 | -739 | 0.68% | 203,927,274 |
| 2020-11-06 | 2020-11-04 | 35.725 | 5,520,877 | -2,956 | 0.68% | 197,230,797 |
| 2020-11-05 | 2020-11-03 | 35.522 | 5,523,833 | -11,824 | 0.68% | 196,215,169 |
| 2020-11-04 | 2020-11-02 | 36.604 | 5,535,657 | -2,956 | 0.68% | 202,627,867 |
| 2020-11-03 | 2020-10-30 | 35.454 | 5,538,613 | -9,607 | 0.68% | 196,365,435 |
| 2020-11-02 | 2020-10-29 | 36.604 | 5,548,220 | -14,780 | 0.68% | 203,087,725 |
| 2020-10-30 | 2020-10-28 | 36.739 | 5,563,000 | -739 | 0.68% | 204,381,520 |
| 2020-10-29 | 2020-10-27 | 36.672 | 5,563,739 | -5,099 | 0.68% | 204,032,227 |
| 2020-10-28 | 2020-10-23 | 36.807 | 5,568,838 | -29,559 | 0.68% | 204,972,793 |
| 2020-10-27 | 2020-10-22 | 37.078 | 5,598,397 | -6,651 | 0.69% | 207,575,927 |
| 2020-10-23 | 2020-10-21 | 37.145 | 5,605,048 | -21,061 | 0.69% | 208,201,769 |
| 2020-10-22 | 2020-10-20 | 36.401 | 5,626,109 | -6,651 | 0.69% | 204,796,794 |
| 2020-10-21 | 2020-10-19 | 36.469 | 5,632,760 | +3,695 | 0.69% | 205,420,011 |
| 2020-10-19 | 2020-10-15 | 35.657 | 5,629,065 | +5,542 | 0.69% | 200,714,900 |
| 2020-10-16 | 2020-10-14 | 36.536 | 5,623,523 | +16,997 | 0.69% | 205,463,637 |
| 2020-10-15 | 2020-10-12 | 36.198 | 5,606,526 | -12,932 | 0.69% | 202,945,935 |
| 2020-10-14 | 2020-10-09 | 35.048 | 5,619,458 | +739 | 0.69% | 196,950,426 |
| 2020-10-09 | 2020-10-07 | 34.980 | 5,618,719 | -1,478 | 0.69% | 196,544,362 |
| 2020-10-08 | 2020-10-06 | 35.860 | 5,620,197 | -5,173 | 0.69% | 201,539,485 |
| 2020-10-07 | 2020-10-05 | 33.695 | 5,625,370 | -10,716 | 0.69% | 189,545,366 |
| 2020-10-06 | 2020-09-30 | 34.507 | 5,636,086 | +35,472 | 0.69% | 194,482,497 |
| 2020-10-05 | 2020-09-29 | 36.401 | 5,600,614 | -8,129 | 0.69% | 203,868,747 |
| 2020-09-30 | 2020-09-28 | 37.145 | 5,608,743 | -4,434 | 0.69% | 208,339,022 |
| 2020-09-29 | 2020-09-25 | 36.131 | 5,613,177 | -3,695 | 0.69% | 202,806,901 |
| 2020-09-28 | 2020-09-24 | 35.792 | 5,616,872 | -2,217 | 0.69% | 201,040,212 |
| 2020-09-25 | 2020-09-23 | 36.875 | 5,619,089 | +35,472 | 0.69% | 207,202,575 |
| 2020-09-24 | 2020-09-22 | 35.995 | 5,583,617 | -25,274 | 0.68% | 200,983,307 |
| 2020-09-23 | 2020-09-21 | 36.875 | 5,608,891 | +145,581 | 0.69% | 206,826,526 |
| 2020-09-22 | 2020-09-18 | 37.754 | 5,463,310 | -4,065 | 0.67% | 206,263,688 |
| 2020-09-21 | 2020-09-17 | 38.634 | 5,467,375 | -170,041 | 0.67% | 211,226,161 |
| 2020-09-18 | 2020-09-16 | 37.416 | 5,637,416 | -9,976 | 0.69% | 210,929,805 |
| 2020-09-17 | 2020-09-15 | 36.198 | 5,647,392 | -63,923 | 0.69% | 204,425,210 |
| 2020-09-16 | 2020-09-14 | 35.657 | 5,711,315 | +74 | 0.70% | 203,647,679 |
| 2020-09-15 | 2020-09-11 | 35.183 | 5,711,241 | -2,956 | 0.70% | 200,940,078 |
| 2020-09-14 | 2020-09-10 | 35.319 | 5,714,197 | -1,478 | 0.70% | 201,817,326 |
| 2020-09-11 | 2020-09-09 | 35.251 | 5,715,675 | -7,389 | 0.70% | 201,482,803 |
| 2020-09-10 | 2020-09-08 | 35.319 | 5,723,064 | -25,126 | 0.70% | 202,130,496 |
| 2020-09-09 | 2020-09-07 | 35.657 | 5,748,190 | -43,970 | 0.70% | 204,962,526 |
| 2020-09-08 | 2020-09-04 | 35.454 | 5,792,160 | +36,802 | 0.71% | 205,354,665 |
| 2020-09-07 | 2020-09-03 | 33.695 | 5,755,358 | +559,044 | 0.71% | 193,925,277 |
| 2020-09-04 | 2020-09-02 | 34.236 | 5,196,314 | -25,938 | 0.64% | 177,901,102 |
| 2020-09-03 | 2020-09-01 | 33.965 | 5,222,252 | +8,128 | 0.64% | 177,375,763 |
| 2020-09-02 | 2020-08-31 | 33.762 | 5,214,124 | -68,725 | 0.64% | 176,041,328 |
| 2020-09-01 | 2020-08-28 | 32.409 | 5,282,849 | -16,406 | 0.65% | 171,212,885 |
| 2020-08-31 | 2020-08-27 | 30.921 | 5,299,255 | +17,736 | 0.65% | 163,856,530 |
| 2020-08-28 | 2020-08-26 | 31.124 | 5,281,519 | -1,478 | 0.65% | 164,380,166 |
| 2020-08-27 | 2020-08-25 | 30.582 | 5,282,997 | -739 | 0.65% | 161,566,581 |
| 2020-08-26 | 2020-08-24 | 30.853 | 5,283,736 | +2,956 | 0.65% | 163,019,174 |
| 2020-08-25 | 2020-08-21 | 30.515 | 5,280,780 | -5,173 | 0.65% | 161,141,482 |
| 2020-08-24 | 2020-08-20 | 30.312 | 5,285,953 | -5,173 | 0.65% | 160,226,390 |
| 2020-08-21 | 2020-08-19 | 30.312 | 5,291,126 | +9,607 | 0.65% | 160,383,192 |
| 2020-08-20 | 2020-08-18 | 31.462 | 5,281,519 | -16,258 | 0.65% | 166,166,906 |
| 2020-08-19 | 2020-08-17 | 31.394 | 5,297,777 | -17,366 | 0.65% | 166,319,967 |
| 2020-08-18 | 2020-08-14 | 31.056 | 5,315,143 | -14,041 | 0.65% | 165,067,044 |
| 2020-08-17 | 2020-08-13 | 30.650 | 5,329,184 | -9,976 | 0.65% | 163,339,662 |
| 2020-08-14 | 2020-08-12 | 30.109 | 5,339,160 | +9,976 | 0.65% | 160,755,441 |
| 2020-08-13 | 2020-08-11 | 30.312 | 5,329,184 | -739 | 0.65% | 161,536,796 |
| 2020-08-12 | 2020-08-10 | 29.973 | 5,329,923 | +2,956 | 0.65% | 159,756,080 |
| 2020-08-11 | 2020-08-07 | 30.853 | 5,326,967 | -4,434 | 0.65% | 164,352,981 |
| 2020-08-07 | 2020-08-05 | 31.530 | 5,331,401 | -31,185 | 0.65% | 168,097,015 |
| 2020-08-06 | 2020-08-04 | 31.259 | 5,362,586 | -11,085 | 0.66% | 167,628,933 |
| 2020-08-05 | 2020-08-03 | 30.853 | 5,373,671 | -10,715 | 0.66% | 165,793,940 |
| 2020-08-04 | 2020-07-31 | 30.650 | 5,384,386 | -1,848 | 0.66% | 165,031,605 |
| 2020-08-03 | 2020-07-30 | 30.785 | 5,386,234 | -7,390 | 0.66% | 165,817,113 |
| 2020-07-31 | 2020-07-29 | 30.041 | 5,393,624 | +11,085 | 0.66% | 162,030,351 |
| 2020-07-30 | 2020-07-28 | 29.906 | 5,382,539 | +13,302 | 0.66% | 160,968,979 |
| 2020-07-29 | 2020-07-27 | 29.500 | 5,369,237 | -5,912 | 0.66% | 158,391,473 |
| 2020-07-28 | 2020-07-24 | 30.244 | 5,375,149 | -12,193 | 0.66% | 162,566,392 |
| 2020-07-27 | 2020-07-23 | 30.853 | 5,387,342 | -9,607 | 0.66% | 166,215,731 |
| 2020-07-24 | 2020-07-22 | 30.109 | 5,396,949 | -9,976 | 0.66% | 162,495,396 |
| 2020-07-23 | 2020-07-21 | 30.785 | 5,406,925 | -666 | 0.66% | 166,454,093 |
| 2020-07-22 | 2020-07-20 | 30.447 | 5,407,591 | -369 | 0.66% | 164,645,204 |
| 2020-07-21 | 2020-07-17 | 29.770 | 5,407,960 | -9,976 | 0.66% | 160,997,407 |
| 2020-07-20 | 2020-07-16 | 29.635 | 5,417,936 | +3,695 | 0.66% | 160,561,241 |
| 2020-07-17 | 2020-07-15 | 30.853 | 5,414,241 | -2,956 | 0.66% | 167,045,646 |
| 2020-07-16 | 2020-07-14 | 31.462 | 5,417,197 | -8,129 | 0.66% | 170,435,601 |
| 2020-07-15 | 2020-07-13 | 31.800 | 5,425,326 | -16,258 | 0.67% | 172,526,747 |
| 2020-07-14 | 2020-07-10 | 31.394 | 5,441,584 | -24,017 | 0.67% | 170,834,686 |
| 2020-07-13 | 2020-07-09 | 31.530 | 5,465,601 | -21,800 | 0.67% | 172,328,289 |
| 2020-07-10 | 2020-07-08 | 30.853 | 5,487,401 | -21,431 | 0.67% | 169,302,853 |
| 2020-07-09 | 2020-07-07 | 28.891 | 5,508,832 | -7,759 | 0.68% | 159,154,946 |
| 2020-07-08 | 2020-07-06 | 30.312 | 5,516,591 | +5,173 | 0.68% | 167,217,427 |
| 2020-07-07 | 2020-07-03 | 29.364 | 5,511,418 | -8,129 | 0.68% | 161,839,980 |
| 2020-07-06 | 2020-07-02 | 28.417 | 5,519,547 | +4,803 | 0.68% | 156,850,339 |
| 2020-07-02 | 2020-06-29 | 27.470 | 5,514,744 | +9,977 | 0.68% | 151,490,056 |
| 2020-06-29 | 2020-06-24 | 28.959 | 5,504,767 | -9,607 | 0.67% | 159,409,957 |
| 2020-06-26 | 2020-06-23 | 29.229 | 5,514,374 | -4,434 | 0.68% | 161,180,575 |
| 2020-06-24 | 2020-06-22 | 28.756 | 5,518,808 | -8,868 | 0.68% | 158,696,355 |
| 2020-06-23 | 2020-06-19 | 28.350 | 5,527,676 | -5,542 | 0.68% | 156,707,340 |
| 2020-06-22 | 2020-06-18 | 28.756 | 5,533,218 | -35,841 | 0.68% | 159,110,722 |
| 2020-06-19 | 2020-06-17 | 28.147 | 5,569,059 | +5,912 | 0.68% | 156,750,121 |
| 2020-06-18 | 2020-06-16 | 28.147 | 5,563,147 | -25,126 | 0.68% | 156,583,718 |
| 2020-06-17 | 2020-06-15 | 26.577 | 5,588,273 | -14,041 | 0.68% | 148,518,936 |
| 2020-06-16 | 2020-06-12 | 27.199 | 5,602,314 | -11,824 | 0.69% | 152,379,392 |
| 2020-06-15 | 2020-06-11 | 27.064 | 5,614,138 | -12,932 | 0.69% | 151,941,290 |
| 2020-06-12 | 2020-06-10 | 27.199 | 5,627,070 | -4,803 | 0.69% | 153,052,739 |
| 2020-06-11 | 2020-06-09 | 27.470 | 5,631,873 | -7,390 | 0.69% | 154,707,590 |
| 2020-06-10 | 2020-06-08 | 27.673 | 5,639,263 | -25,126 | 0.69% | 156,055,253 |
| 2020-06-09 | 2020-06-05 | 27.267 | 5,664,389 | -3,695 | 0.69% | 154,451,045 |
| 2020-06-08 | 2020-06-04 | 27.010 | 5,668,084 | -26,973 | 0.69% | 153,094,485 |
| 2020-06-05 | 2020-06-03 | 26.333 | 5,695,057 | -22,539 | 0.70% | 149,969,741 |
| 2020-06-04 | 2020-06-02 | 26.279 | 5,717,596 | -3,251 | 0.70% | 150,253,785 |
| 2020-06-03 | 2020-06-01 | 25.873 | 5,720,847 | -2,956 | 0.70% | 148,016,780 |
| 2020-06-02 | 2020-05-29 | 25.305 | 5,723,803 | -15,889 | 0.70% | 144,840,167 |
| 2020-06-01 | 2020-05-28 | 25.034 | 5,739,692 | -25,864 | 0.70% | 143,688,843 |
| 2020-05-29 | 2020-05-27 | 25.034 | 5,765,556 | -18,992 | 0.71% | 144,336,329 |
| 2020-05-28 | 2020-05-26 | 28.423 | 5,784,548 | -17,366 | 0.71% | 164,416,693 |
| 2020-05-27 | 2020-05-25 | 27.019 | 5,801,914 | +326,913 | 0.71% | 156,764,524 |
| 2020-05-26 | 2020-05-22 | 26.446 | 5,475,001 | +4,189 | 0.71% | 144,794,049 |
| 2020-05-25 | 2020-05-21 | 27.507 | 5,470,812 | +16,403 | 0.71% | 150,483,136 |
| 2020-05-22 | 2020-05-20 | 27.908 | 5,454,409 | +9,772 | 0.71% | 152,219,912 |
| 2020-05-21 | 2020-05-19 | 27.478 | 5,444,637 | +3,351 | 0.71% | 149,607,148 |
| 2020-05-20 | 2020-05-18 | 26.962 | 5,441,286 | -8,726 | 0.71% | 146,708,739 |
| 2020-05-19 | 2020-05-15 | 26.733 | 5,450,012 | +6,283 | 0.71% | 145,694,753 |
| 2020-05-18 | 2020-05-14 | 26.790 | 5,443,729 | +2,094 | 0.71% | 145,838,744 |
| 2020-05-15 | 2020-05-13 | 27.019 | 5,441,635 | +6,282 | 0.71% | 147,029,984 |
| 2020-05-14 | 2020-05-12 | 26.933 | 5,435,353 | +16,054 | 0.70% | 146,393,036 |
| 2020-05-13 | 2020-05-11 | 27.650 | 5,419,299 | -16,543 | 0.70% | 149,842,577 |
| 2020-05-12 | 2020-05-08 | 27.421 | 5,435,842 | -4,537 | 0.70% | 149,053,978 |
| 2020-05-11 | 2020-05-07 | 26.704 | 5,440,379 | +4,886 | 0.71% | 145,281,353 |
| 2020-05-08 | 2020-05-06 | 27.249 | 5,435,493 | -3,141 | 0.70% | 148,109,960 |
| 2020-05-07 | 2020-05-05 | 26.676 | 5,438,634 | +7,678 | 0.71% | 145,078,923 |
| 2020-05-06 | 2020-05-04 | 26.647 | 5,430,956 | +13,961 | 0.70% | 144,718,496 |
| 2020-05-05 | 2020-04-29 | 27.392 | 5,416,995 | -11,867 | 0.70% | 148,381,971 |
| 2020-05-04 | 2020-04-28 | 27.650 | 5,428,862 | +10,470 | 0.70% | 150,106,992 |
| 2020-04-29 | 2020-04-27 | 26.876 | 5,418,392 | +9,075 | 0.70% | 145,625,714 |
| 2020-04-28 | 2020-04-24 | 26.762 | 5,409,317 | -5,235 | 0.70% | 144,761,848 |
| 2020-04-27 | 2020-04-23 | 26.876 | 5,414,552 | +216,733 | 0.70% | 145,522,509 |
| 2020-04-24 | 2020-04-22 | 26.905 | 5,197,819 | -698 | 0.67% | 139,846,484 |
| 2020-04-23 | 2020-04-21 | 26.819 | 5,198,517 | +19,196 | 0.67% | 139,418,410 |
| 2020-04-22 | 2020-04-20 | 27.621 | 5,179,321 | -349 | 0.67% | 143,058,830 |
| 2020-04-21 | 2020-04-17 | 28.194 | 5,179,670 | -5,933 | 0.67% | 146,036,696 |
| 2020-04-20 | 2020-04-16 | 27.822 | 5,185,603 | -6,282 | 0.67% | 144,272,415 |
| 2020-04-17 | 2020-04-15 | 27.764 | 5,191,885 | -40,136 | 0.67% | 144,149,669 |
| 2020-04-16 | 2020-04-14 | 28.366 | 5,232,021 | +73,640 | 0.68% | 148,412,158 |
| 2020-04-15 | 2020-04-09 | 27.650 | 5,158,381 | -35,249 | 0.67% | 142,628,245 |
| 2020-04-14 | 2020-04-08 | 26.504 | 5,193,630 | +6,631 | 0.67% | 137,650,422 |
| 2020-04-09 | 2020-04-07 | 26.905 | 5,186,999 | -55,842 | 0.67% | 139,555,374 |
| 2020-04-08 | 2020-04-06 | 26.160 | 5,242,841 | +33,854 | 0.68% | 137,152,040 |
| 2020-04-07 | 2020-04-03 | 25.386 | 5,208,987 | +25,478 | 0.68% | 132,236,639 |
| 2020-04-06 | 2020-04-02 | 25.558 | 5,183,509 | +13,262 | 0.67% | 132,480,976 |
| 2020-04-03 | 2020-04-01 | 25.845 | 5,170,247 | +5,584 | 0.67% | 133,623,437 |
| 2020-04-02 | 2020-03-31 | 26.017 | 5,164,663 | +20,941 | 0.67% | 134,367,007 |
| 2020-04-01 | 2020-03-30 | 25.272 | 5,143,722 | +46,418 | 0.67% | 129,990,281 |
| 2020-03-31 | 2020-03-27 | 27.077 | 5,097,304 | -4,537 | 0.66% | 138,018,452 |
| 2020-03-30 | 2020-03-26 | 26.762 | 5,101,841 | -26,525 | 0.66% | 136,533,305 |
| 2020-03-27 | 2020-03-25 | 27.077 | 5,128,366 | -31,760 | 0.67% | 138,859,510 |
| 2020-03-26 | 2020-03-24 | 25.530 | 5,160,126 | -35,249 | 0.67% | 131,735,498 |
| 2020-03-25 | 2020-03-23 | 24.928 | 5,195,375 | -71,896 | 0.67% | 129,509,301 |
| 2020-03-24 | 2020-03-20 | 24.641 | 5,267,271 | +8,376 | 0.68% | 129,792,298 |
| 2020-03-23 | 2020-03-19 | 22.893 | 5,258,895 | +57,237 | 0.68% | 120,394,345 |
| 2020-03-20 | 2020-03-18 | 23.982 | 5,201,658 | -33,504 | 0.67% | 124,747,560 |
| 2020-03-19 | 2020-03-17 | 25.042 | 5,235,162 | -14,310 | 0.68% | 131,101,109 |
| 2020-03-18 | 2020-03-16 | 24.985 | 5,249,472 | +29,666 | 0.68% | 131,158,644 |
| 2020-03-17 | 2020-03-13 | 26.532 | 5,219,806 | +1,396 | 0.68% | 138,493,744 |
| 2020-03-16 | 2020-03-12 | 26.647 | 5,218,410 | +40,834 | 0.68% | 139,054,790 |
| 2020-03-13 | 2020-03-11 | 28.796 | 5,177,576 | -1,396 | 0.67% | 149,093,034 |
| 2020-03-12 | 2020-03-10 | 28.509 | 5,178,972 | -2,792 | 0.67% | 147,649,320 |
| 2020-03-11 | 2020-03-09 | 28.280 | 5,181,764 | +21,289 | 0.67% | 146,541,148 |
| 2020-03-10 | 2020-03-06 | 30.085 | 5,160,475 | +8,027 | 0.67% | 155,254,353 |
| 2020-03-09 | 2020-03-05 | 30.658 | 5,152,448 | +6,283 | 0.67% | 157,965,484 |
| 2020-03-06 | 2020-03-04 | 29.799 | 5,146,165 | -2,094 | 0.67% | 153,349,320 |
| 2020-03-05 | 2020-03-03 | 29.512 | 5,148,259 | -50,956 | 0.67% | 151,936,606 |
| 2020-03-04 | 2020-03-02 | 30.229 | 5,199,215 | +6,632 | 0.67% | 157,164,713 |
| 2020-03-03 | 2020-02-28 | 29.512 | 5,192,583 | +5,584 | 0.67% | 153,244,706 |
| 2020-03-02 | 2020-02-27 | 30.802 | 5,186,999 | +7,329 | 0.67% | 159,767,867 |
| 2020-02-28 | 2020-02-26 | 30.873 | 5,179,670 | +12,215 | 0.67% | 159,913,150 |
| 2020-02-27 | 2020-02-25 | 31.804 | 5,167,455 | +10,121 | 0.67% | 164,348,025 |
| 2020-02-26 | 2020-02-24 | 31.804 | 5,157,334 | -17,799 | 0.67% | 164,026,132 |
| 2020-02-25 | 2020-02-21 | 32.879 | 5,175,133 | -8,725 | 0.67% | 170,152,768 |
| 2020-02-24 | 2020-02-20 | 32.664 | 5,183,858 | +6,282 | 0.67% | 169,325,652 |
| 2020-02-21 | 2020-02-19 | 32.449 | 5,177,576 | +5,235 | 0.67% | 168,007,822 |
| 2020-02-20 | 2020-02-18 | 31.661 | 5,172,341 | +4,886 | 0.67% | 163,762,415 |
| 2020-02-19 | 2020-02-17 | 31.518 | 5,167,455 | +12,564 | 0.67% | 162,867,412 |
| 2020-02-18 | 2020-02-14 | 31.518 | 5,154,891 | +1,745 | 0.67% | 162,471,421 |
| 2020-02-17 | 2020-02-13 | 32.234 | 5,153,146 | -9,842 | 0.67% | 166,107,705 |
| 2020-02-14 | 2020-02-12 | 32.306 | 5,162,988 | -10,121 | 0.67% | 166,794,787 |
| 2020-02-13 | 2020-02-11 | 31.733 | 5,173,109 | -15,705 | 0.67% | 164,157,289 |
| 2020-02-12 | 2020-02-10 | 30.658 | 5,188,814 | +10,819 | 0.67% | 159,080,405 |
| 2020-02-10 | 2020-02-06 | 31.733 | 5,177,995 | +12,913 | 0.67% | 164,312,336 |
| 2020-02-07 | 2020-02-05 | 31.088 | 5,165,082 | -20,661 | 0.67% | 160,572,721 |
| 2020-02-06 | 2020-02-04 | 29.942 | 5,185,743 | +6,282 | 0.67% | 155,271,621 |
| 2020-02-05 | 2020-02-03 | 29.226 | 5,179,461 | -135,066 | 0.67% | 151,373,393 |
| 2020-02-04 | 2020-01-31 | 29.655 | 5,314,527 | -9,074 | 0.69% | 157,604,922 |
| 2020-02-03 | 2020-01-30 | 30.229 | 5,323,601 | -2,443 | 0.69% | 160,924,721 |
| 2020-01-31 | 2020-01-29 | 31.088 | 5,326,044 | +18,497 | 0.69% | 165,576,728 |
| 2020-01-30 | 2020-01-24 | 33.595 | 5,307,547 | -9,074 | 0.69% | 178,308,279 |
| 2020-01-29 | 2020-01-22 | 35.529 | 5,316,621 | -10,470 | 0.69% | 188,895,754 |
| 2020-01-23 | 2020-01-21 | 34.885 | 5,327,091 | -29,317 | 0.69% | 185,833,452 |
| 2020-01-22 | 2020-01-20 | 36.031 | 5,356,408 | -9,074 | 0.69% | 192,995,175 |
| 2020-01-21 | 2020-01-17 | 35.959 | 5,365,482 | -5,933 | 0.70% | 192,937,780 |
| 2020-01-20 | 2020-01-16 | 35.243 | 5,371,415 | -13,262 | 0.70% | 189,303,493 |
| 2020-01-17 | 2020-01-15 | 35.028 | 5,384,677 | +5,933 | 0.70% | 188,613,743 |
| 2020-01-16 | 2020-01-14 | 35.028 | 5,378,744 | +36,646 | 0.70% | 188,405,922 |
| 2020-01-15 | 2020-01-13 | 35.386 | 5,342,098 | +11,377 | 0.69% | 189,035,607 |
| 2020-01-14 | 2020-01-10 | 35.458 | 5,330,721 | -11,517 | 0.69% | 189,014,869 |
| 2020-01-13 | 2020-01-09 | 35.386 | 5,342,238 | +9,772 | 0.69% | 189,040,561 |
| 2020-01-10 | 2020-01-08 | 34.956 | 5,332,466 | -3,141 | 0.69% | 186,402,930 |
| 2020-01-09 | 2020-01-07 | 35.529 | 5,335,607 | -55,143 | 0.69% | 189,570,313 |
| 2020-01-08 | 2020-01-06 | 35.243 | 5,390,750 | -40,485 | 0.70% | 189,984,912 |
| 2020-01-07 | 2020-01-03 | 36.246 | 5,431,235 | -10,121 | 0.70% | 196,858,389 |
| 2020-01-06 | 2020-01-02 | 36.031 | 5,441,356 | -77,480 | 0.70% | 196,055,912 |
| 2020-01-03 | 2019-12-31 | 35.386 | 5,518,836 | -70,500 | 0.72% | 195,289,662 |
| 2020-01-02 | 2019-12-27 | 34.741 | 5,589,336 | -23,383 | 0.72% | 194,181,018 |
| 2019-12-30 | 2019-12-24 | 33.595 | 5,612,719 | +7,329 | 0.73% | 188,560,603 |
| 2019-12-27 | 2019-12-20 | 33.022 | 5,605,390 | -2,792 | 0.73% | 185,102,198 |
| 2019-12-23 | 2019-12-19 | 34.025 | 5,608,182 | -11,866 | 0.73% | 190,818,521 |
| 2019-12-20 | 2019-12-18 | 34.526 | 5,620,048 | -34,552 | 0.73% | 194,040,274 |
| 2019-12-19 | 2019-12-17 | 33.524 | 5,654,600 | -22,337 | 0.73% | 189,562,557 |
| 2019-12-18 | 2019-12-16 | 33.380 | 5,676,937 | -3,490 | 0.74% | 189,498,077 |
| 2019-12-17 | 2019-12-13 | 33.524 | 5,680,427 | -5,584 | 0.74% | 190,428,371 |
| 2019-12-16 | 2019-12-12 | 32.879 | 5,686,011 | +323,531 | 0.74% | 186,949,883 |
| 2019-12-13 | 2019-12-11 | 32.234 | 5,362,480 | +8,027 | 0.69% | 172,855,426 |
| 2019-12-12 | 2019-12-10 | 32.091 | 5,354,453 | +7,678 | 0.69% | 171,829,585 |
| 2019-12-11 | 2019-12-09 | 32.019 | 5,346,775 | +46,069 | 0.69% | 171,200,192 |
| 2019-12-10 | 2019-12-06 | 32.091 | 5,300,706 | -2,792 | 0.69% | 170,104,792 |
| 2019-12-09 | 2019-12-05 | 31.876 | 5,303,498 | +18,148 | 0.69% | 169,054,695 |
| 2019-12-06 | 2019-12-04 | 31.518 | 5,285,350 | -8,376 | 0.68% | 166,583,217 |
| 2019-12-05 | 2019-12-03 | 31.661 | 5,293,726 | -16,752 | 0.69% | 167,605,608 |
| 2019-12-04 | 2019-12-02 | 31.303 | 5,310,478 | -2,792 | 0.69% | 166,234,005 |
| 2019-12-03 | 2019-11-29 | 30.873 | 5,313,270 | +5,235 | 0.69% | 164,037,814 |
| 2019-12-02 | 2019-11-28 | 31.518 | 5,308,035 | -8,725 | 0.69% | 167,298,201 |
| 2019-11-29 | 2019-11-27 | 32.019 | 5,316,760 | +5,235 | 0.69% | 170,239,132 |
| 2019-11-28 | 2019-11-26 | 32.019 | 5,311,525 | -61,775 | 0.69% | 170,071,511 |
| 2019-11-27 | 2019-11-25 | 32.377 | 5,373,300 | +3,839 | 0.70% | 173,973,996 |
| 2019-11-26 | 2019-11-22 | 32.163 | 5,369,461 | +10,820 | 0.70% | 172,695,830 |
| 2019-11-25 | 2019-11-21 | 32.377 | 5,358,641 | +1,047 | 0.69% | 173,499,375 |
| 2019-11-22 | 2019-11-20 | 33.309 | 5,357,594 | -57,587 | 0.69% | 178,454,527 |
| 2019-11-21 | 2019-11-19 | 32.592 | 5,415,181 | +22,337 | 0.70% | 176,493,693 |
| 2019-11-20 | 2019-11-18 | 30.587 | 5,392,844 | +3,839 | 0.70% | 164,949,327 |
| 2019-11-19 | 2019-11-15 | 29.870 | 5,389,005 | +7,678 | 0.70% | 160,971,673 |
| 2019-11-18 | 2019-11-14 | 30.085 | 5,381,327 | +1,396 | 0.70% | 161,898,748 |
| 2019-11-15 | 2019-11-13 | 30.515 | 5,379,931 | -34,552 | 0.71% | 164,168,988 |
| 2019-11-14 | 2019-11-12 | 31.375 | 5,414,483 | +3,141 | 0.72% | 169,877,524 |
| 2019-11-13 | 2019-11-11 | 31.088 | 5,411,342 | -61,774 | 0.72% | 168,228,483 |
| 2019-11-12 | 2019-11-08 | 32.521 | 5,473,116 | -15,705 | 0.72% | 177,989,885 |
| 2019-11-11 | 2019-11-07 | 32.019 | 5,488,821 | -2,094 | 0.73% | 175,748,411 |
| 2019-11-08 | 2019-11-06 | 31.948 | 5,490,915 | +3,141 | 0.73% | 175,422,137 |
| 2019-11-07 | 2019-11-05 | 32.306 | 5,487,774 | -11,518 | 0.73% | 177,287,280 |
| 2019-11-06 | 2019-11-04 | 31.733 | 5,499,292 | -21,638 | 0.73% | 174,507,993 |
| 2019-11-05 | 2019-11-01 | 30.515 | 5,520,930 | -6,282 | 0.73% | 168,471,583 |
| 2019-11-04 | 2019-10-31 | 30.014 | 5,527,212 | -136,113 | 0.73% | 165,891,816 |
| 2019-11-01 | 2019-10-30 | 29.870 | 5,663,325 | -5,584 | 0.75% | 169,165,718 |
| 2019-10-31 | 2019-10-29 | 30.372 | 5,668,909 | +349 | 0.75% | 172,175,027 |
| 2019-10-30 | 2019-10-28 | 30.443 | 5,668,560 | -8,377 | 0.75% | 172,570,475 |
| 2019-10-29 | 2019-10-25 | 29.799 | 5,676,937 | +2,793 | 0.75% | 169,165,666 |
| 2019-10-28 | 2019-10-24 | 30.229 | 5,674,144 | -210 | 0.75% | 171,521,127 |
| 2019-10-25 | 2019-10-23 | 29.942 | 5,674,354 | -6,282 | 0.75% | 169,901,622 |
| 2019-10-24 | 2019-10-22 | 30.658 | 5,680,636 | -11,168 | 0.75% | 174,158,850 |
| 2019-10-21 | 2019-10-17 | 29.870 | 5,691,804 | +6,631 | 0.75% | 170,016,397 |
| 2019-10-18 | 2019-10-16 | 29.512 | 5,685,173 | -2,792 | 0.75% | 167,782,135 |
| 2019-10-17 | 2019-10-15 | 29.655 | 5,687,965 | -6,282 | 0.75% | 168,679,410 |
| 2019-10-16 | 2019-10-14 | 29.942 | 5,694,247 | -11,169 | 0.75% | 170,497,258 |
| 2019-10-15 | 2019-10-11 | 29.297 | 5,705,416 | -11,168 | 0.75% | 167,153,487 |
| 2019-10-14 | 2019-10-10 | 28.624 | 5,716,584 | -2,792 | 0.76% | 163,631,490 |
| 2019-10-11 | 2019-10-09 | 28.166 | 5,719,376 | -36,297 | 0.76% | 161,089,404 |
| 2019-10-10 | 2019-10-08 | 28.166 | 5,755,673 | +3,141 | 0.76% | 162,111,729 |
| 2019-10-09 | 2019-10-04 | 28.724 | 5,752,532 | +17,800 | 0.76% | 165,237,354 |
| 2019-10-08 | 2019-10-03 | 29.632 | 5,734,732 | +3,490 | 0.76% | 169,934,007 |
| 2019-10-04 | 2019-10-02 | 30.068 | 5,731,242 | +71,435 | 0.76% | 172,328,098 |
| 2019-10-03 | 2019-09-30 | 30.141 | 5,659,807 | -6,884 | 0.76% | 170,591,240 |
| 2019-10-02 | 2019-09-27 | 30.286 | 5,666,691 | -25,128 | 0.76% | 171,621,856 |
| 2019-09-30 | 2019-09-26 | 30.649 | 5,691,819 | -39,585 | 0.76% | 174,449,826 |
| 2019-09-27 | 2019-09-25 | 29.051 | 5,731,404 | -2,065 | 0.77% | 166,505,284 |
| 2019-09-26 | 2019-09-24 | 29.342 | 5,733,469 | -3,787 | 0.77% | 168,230,928 |
| 2019-09-25 | 2019-09-23 | 29.415 | 5,737,256 | +11,015 | 0.77% | 168,758,734 |
| 2019-09-24 | 2019-09-20 | 31.158 | 5,726,241 | -15,145 | 0.77% | 178,416,051 |
| 2019-09-23 | 2019-09-19 | 31.303 | 5,741,386 | -10,327 | 0.77% | 179,721,909 |
| 2019-09-20 | 2019-09-18 | 30.722 | 5,751,713 | -16,866 | 0.77% | 176,703,268 |
| 2019-09-19 | 2019-09-17 | 30.359 | 5,768,579 | -5,852 | 0.77% | 175,126,607 |
| 2019-09-18 | 2019-09-16 | 31.230 | 5,774,431 | -13,769 | 0.77% | 180,336,925 |
| 2019-09-17 | 2019-09-13 | 31.085 | 5,788,200 | +29,259 | 0.78% | 179,926,158 |
| 2019-09-16 | 2019-09-12 | 30.577 | 5,758,941 | -11,359 | 0.77% | 176,088,800 |
| 2019-09-13 | 2019-09-11 | 30.286 | 5,770,300 | -10,327 | 0.77% | 174,759,766 |
| 2019-09-12 | 2019-09-10 | 29.705 | 5,780,627 | +8,261 | 0.78% | 171,713,825 |
| 2019-09-11 | 2019-09-09 | 29.778 | 5,772,366 | -40,273 | 0.77% | 171,887,670 |
| 2019-09-10 | 2019-09-06 | 29.415 | 5,812,639 | -84,333 | 0.78% | 170,976,090 |
| 2019-09-09 | 2019-09-05 | 27.686 | 5,896,972 | -22,719 | 0.79% | 163,263,448 |
| 2019-09-06 | 2019-09-04 | 26.873 | 5,919,691 | -13,769 | 0.79% | 159,077,138 |
| 2019-09-05 | 2019-09-03 | 26.292 | 5,933,460 | -2,753 | 0.80% | 155,999,640 |
| 2019-09-04 | 2019-09-02 | 26.582 | 5,936,213 | -413 | 0.80% | 157,796,574 |
| 2019-09-03 | 2019-08-30 | 26.669 | 5,936,626 | -12,736 | 0.80% | 158,324,954 |
| 2019-09-02 | 2019-08-29 | 25.536 | 5,949,362 | -11,015 | 0.80% | 151,923,959 |
| 2019-08-30 | 2019-08-28 | 25.478 | 5,960,377 | -23,751 | 0.80% | 151,858,925 |
| 2019-08-28 | 2019-08-26 | 26.146 | 5,984,128 | -7,229 | 0.80% | 156,462,542 |
| 2019-08-27 | 2019-08-23 | 26.146 | 5,991,357 | -1,033 | 0.80% | 156,651,554 |
| 2019-08-26 | 2019-08-22 | 25.507 | 5,992,390 | +10,327 | 0.80% | 152,848,642 |
| 2019-08-23 | 2019-08-21 | 25.710 | 5,982,063 | +12,048 | 0.80% | 153,801,741 |
| 2019-08-22 | 2019-08-20 | 26.146 | 5,970,015 | -78,482 | 0.80% | 156,093,540 |
| 2019-08-21 | 2019-08-19 | 26.321 | 6,048,497 | -11,703 | 0.81% | 159,199,854 |
| 2019-08-20 | 2019-08-16 | 25.013 | 6,060,200 | +1,032 | 0.81% | 151,585,307 |
| 2019-08-19 | 2019-08-15 | 24.984 | 6,059,168 | +9,638 | 0.81% | 151,383,466 |
| 2019-08-16 | 2019-08-14 | 24.665 | 6,049,530 | -7,228 | 0.81% | 149,209,448 |
| 2019-08-15 | 2019-08-13 | 24.374 | 6,056,758 | -9,983 | 0.81% | 147,628,151 |
| 2019-08-14 | 2019-08-12 | 25.420 | 6,066,741 | +345 | 0.81% | 154,216,381 |
| 2019-08-13 | 2019-08-09 | 25.217 | 6,066,396 | -9,294 | 0.81% | 152,973,950 |
| 2019-08-12 | 2019-08-08 | 25.333 | 6,075,690 | -1,377 | 0.81% | 153,914,342 |
| 2019-08-09 | 2019-08-07 | 25.333 | 6,077,067 | -2,065 | 0.81% | 153,949,226 |
| 2019-08-08 | 2019-08-06 | 24.839 | 6,079,132 | +18,587 | 0.82% | 150,999,214 |
| 2019-08-07 | 2019-08-05 | 25.420 | 6,060,545 | +20,309 | 0.81% | 154,058,879 |
| 2019-08-06 | 2019-08-02 | 27.337 | 6,040,236 | +115,313 | 0.81% | 165,124,125 |
| 2019-08-05 | 2019-08-01 | 28.296 | 5,924,923 | +9,638 | 0.79% | 167,651,972 |
| 2019-08-02 | 2019-07-31 | 28.296 | 5,915,285 | +6,953 | 0.79% | 167,379,255 |
| 2019-08-01 | 2019-07-30 | 28.558 | 5,908,332 | -2,753 | 0.79% | 168,727,320 |
| 2019-07-31 | 2019-07-29 | 28.558 | 5,911,085 | +48,878 | 0.79% | 168,805,939 |
| 2019-07-30 | 2019-07-26 | 29.051 | 5,862,207 | +1,377 | 0.79% | 170,305,294 |
| 2019-07-29 | 2019-07-25 | 29.778 | 5,860,830 | -9,982 | 0.79% | 174,521,923 |
| 2019-07-26 | 2019-07-24 | 29.415 | 5,870,812 | +15,490 | 0.79% | 172,687,222 |
| 2019-07-25 | 2019-07-23 | 29.051 | 5,855,322 | -344 | 0.79% | 170,105,275 |
| 2019-07-24 | 2019-07-22 | 28.703 | 5,855,666 | +3,442 | 0.79% | 168,073,886 |
| 2019-07-23 | 2019-07-19 | 29.415 | 5,852,224 | -4,131 | 0.78% | 172,140,465 |
| 2019-07-22 | 2019-07-18 | 28.877 | 5,856,355 | -688 | 0.79% | 169,114,474 |
| 2019-07-19 | 2019-07-17 | 29.269 | 5,857,043 | -32,701 | 0.79% | 171,431,437 |
| 2019-07-18 | 2019-07-16 | 28.993 | 5,889,744 | +7,229 | 0.79% | 170,763,072 |
| 2019-07-17 | 2019-07-15 | 28.587 | 5,882,515 | +12,047 | 0.79% | 168,160,946 |
| 2019-07-16 | 2019-07-12 | 28.064 | 5,870,468 | +99,135 | 0.79% | 164,746,748 |
| 2019-07-15 | 2019-07-11 | 28.441 | 5,771,333 | +22,030 | 0.77% | 164,144,307 |
| 2019-07-12 | 2019-07-10 | 28.412 | 5,749,303 | +24,784 | 0.77% | 163,350,719 |
| 2019-07-11 | 2019-07-09 | 28.238 | 5,724,519 | +126,672 | 0.77% | 161,648,718 |
| 2019-07-10 | 2019-07-08 | 30.431 | 5,597,847 | +46,813 | 0.75% | 170,349,967 |
| 2019-07-09 | 2019-07-05 | 31.376 | 5,551,034 | +5,508 | 0.74% | 174,166,507 |
| 2019-07-08 | 2019-07-04 | 31.666 | 5,545,526 | +32,700 | 0.74% | 175,604,743 |
| 2019-07-05 | 2019-07-03 | 32.029 | 5,512,826 | -5,851 | 0.74% | 176,571,206 |
| 2019-07-04 | 2019-07-02 | 33.191 | 5,518,677 | +35,385 | 0.74% | 183,171,619 |
| 2019-07-03 | 2019-06-28 | 31.593 | 5,483,292 | +10,327 | 0.74% | 173,235,797 |
| 2019-07-02 | 2019-06-27 | 32.029 | 5,472,965 | -16,179 | 0.73% | 175,294,491 |
| 2019-06-28 | 2019-06-26 | 31.085 | 5,489,144 | -11,015 | 0.74% | 170,630,004 |
| 2019-06-27 | 2019-06-25 | 31.376 | 5,500,159 | -3,442 | 0.74% | 172,570,278 |
| 2019-06-26 | 2019-06-24 | 31.085 | 5,503,601 | +16,179 | 0.74% | 171,079,400 |
| 2019-06-25 | 2019-06-21 | 29.415 | 5,487,422 | +23,751 | 0.74% | 161,409,983 |
| 2019-06-24 | 2019-06-20 | 31.376 | 5,463,671 | +8,949 | 0.73% | 171,425,449 |
| 2019-06-21 | 2019-06-19 | 31.085 | 5,454,722 | +36,143 | 0.73% | 169,559,996 |
| 2019-06-20 | 2019-06-18 | 30.213 | 5,418,579 | -16,522 | 0.73% | 163,713,973 |
| 2019-06-19 | 2019-06-17 | 29.632 | 5,435,101 | +6,884 | 0.73% | 161,055,214 |
| 2019-06-17 | 2019-06-13 | 29.996 | 5,428,217 | +13,769 | 0.73% | 162,822,441 |
| 2019-06-14 | 2019-06-12 | 30.141 | 5,414,448 | -5,990 | 0.73% | 163,195,918 |
| 2019-06-13 | 2019-06-11 | 30.649 | 5,420,438 | +5,508 | 0.73% | 166,132,209 |
| 2019-06-12 | 2019-06-10 | 30.359 | 5,414,930 | -5,852 | 0.73% | 164,390,280 |
| 2019-06-11 | 2019-06-06 | 29.560 | 5,420,782 | -3,098 | 0.73% | 160,237,204 |
| 2019-06-10 | 2019-06-05 | 29.342 | 5,423,880 | +2,410 | 0.73% | 159,146,996 |
| 2019-06-06 | 2019-06-04 | 29.051 | 5,421,470 | +14,113 | 0.73% | 157,501,269 |
| 2019-06-05 | 2019-06-03 | 29.705 | 5,407,357 | -2,410 | 0.73% | 160,625,820 |
| 2019-06-04 | 2019-05-31 | 29.923 | 5,409,767 | +6,540 | 0.73% | 161,876,119 |
| 2019-06-03 | 2019-05-30 | 30.068 | 5,403,227 | +13,425 | 0.72% | 162,465,280 |
| 2019-05-31 | 2019-05-29 | 30.504 | 5,389,802 | +3,098 | 0.72% | 164,410,333 |
| 2019-05-30 | 2019-05-28 | 33.224 | 5,386,704 | +9,982 | 0.72% | 178,970,017 |
| 2019-05-29 | 2019-05-27 | 32.999 | 5,376,722 | +189,919 | 0.72% | 177,428,630 |
| 2019-05-28 | 2019-05-24 | 32.924 | 5,186,803 | +10,000 | 0.72% | 170,772,413 |
| 2019-05-27 | 2019-05-23 | 33.074 | 5,176,803 | -1,666 | 0.72% | 171,219,676 |
| 2019-05-24 | 2019-05-22 | 32.924 | 5,178,469 | +6,667 | 0.72% | 170,498,021 |
| 2019-05-23 | 2019-05-21 | 32.699 | 5,171,802 | +19,333 | 0.72% | 169,114,880 |
| 2019-05-22 | 2019-05-20 | 32.924 | 5,152,469 | -9,333 | 0.71% | 169,641,987 |
| 2019-05-21 | 2019-05-17 | 33.449 | 5,161,802 | +7,000 | 0.71% | 172,659,167 |
| 2019-05-20 | 2019-05-16 | 33.974 | 5,154,802 | +18,667 | 0.71% | 175,131,244 |
| 2019-05-17 | 2019-05-15 | 33.974 | 5,136,135 | -4,667 | 0.71% | 174,497,044 |
| 2019-05-16 | 2019-05-14 | 33.224 | 5,140,802 | +47,601 | 0.71% | 170,800,070 |
| 2019-05-15 | 2019-05-10 | 34.499 | 5,093,201 | +333 | 0.71% | 175,712,270 |
| 2019-05-14 | 2019-05-09 | 33.749 | 5,092,868 | +83,668 | 0.71% | 171,881,199 |
| 2019-05-10 | 2019-05-08 | 35.174 | 5,009,200 | +25,001 | 0.69% | 176,195,437 |
| 2019-05-09 | 2019-05-07 | 36.224 | 4,984,199 | -27,001 | 0.69% | 180,549,357 |
| 2019-05-08 | 2019-05-06 | 36.149 | 5,011,200 | +52,335 | 0.69% | 181,151,617 |
| 2019-05-07 | 2019-05-03 | 37.724 | 4,958,865 | +20,667 | 0.69% | 187,069,813 |
| 2019-05-06 | 2019-05-02 | 38.249 | 4,938,198 | +14,333 | 0.68% | 188,882,672 |
| 2019-05-03 | 2019-04-30 | 38.324 | 4,923,865 | +51,001 | 0.68% | 188,703,728 |
| 2019-05-02 | 2019-04-29 | 39.149 | 4,872,864 | +37,001 | 0.67% | 190,769,190 |
| 2019-04-30 | 2019-04-26 | 39.449 | 4,835,863 | +38,001 | 0.67% | 190,771,360 |
| 2019-04-29 | 2019-04-25 | 39.449 | 4,797,862 | +41,334 | 0.66% | 189,272,247 |
| 2019-04-26 | 2019-04-24 | 40.199 | 4,756,528 | +13,667 | 0.66% | 191,208,982 |
| 2019-04-25 | 2019-04-23 | 40.274 | 4,742,861 | +22,667 | 0.66% | 191,015,287 |
| 2019-04-24 | 2019-04-18 | 41.699 | 4,720,194 | -6,000 | 0.65% | 196,828,545 |
| 2019-04-23 | 2019-04-17 | 41.774 | 4,726,194 | -1,000 | 0.65% | 197,433,199 |
| 2019-04-18 | 2019-04-16 | 41.249 | 4,727,194 | +34,333 | 0.65% | 194,993,241 |
| 2019-04-17 | 2019-04-15 | 41.849 | 4,692,861 | -24,000 | 0.65% | 196,392,696 |
| 2019-04-16 | 2019-04-12 | 41.849 | 4,716,861 | -62,001 | 0.65% | 197,397,078 |
| 2019-04-15 | 2019-04-11 | 42.824 | 4,778,862 | -17,334 | 0.66% | 204,651,079 |
| 2019-04-12 | 2019-04-10 | 42.899 | 4,796,196 | +22,001 | 0.66% | 205,753,103 |
| 2019-04-11 | 2019-04-09 | 43.274 | 4,774,195 | -32,334 | 0.66% | 206,599,568 |
| 2019-04-10 | 2019-04-08 | 42.599 | 4,806,529 | +4,000 | 0.67% | 204,754,448 |
| 2019-04-09 | 2019-04-04 | 42.299 | 4,802,529 | -6,667 | 0.67% | 203,143,318 |
| 2019-04-08 | 2019-04-03 | 42.074 | 4,809,196 | -333 | 0.67% | 202,343,277 |
| 2019-04-04 | 2019-04-02 | 42.224 | 4,809,529 | -667 | 0.67% | 203,078,705 |
| 2019-04-03 | 2019-04-01 | 42.299 | 4,810,196 | -5,667 | 0.67% | 203,467,626 |
| 2019-04-02 | 2019-03-29 | 41.774 | 4,815,863 | -32,667 | 0.67% | 201,179,054 |
| 2019-04-01 | 2019-03-28 | 40.874 | 4,848,530 | -9,333 | 0.67% | 198,180,094 |
| 2019-03-29 | 2019-03-27 | 41.174 | 4,857,863 | -36,001 | 0.67% | 200,018,907 |
| 2019-03-28 | 2019-03-26 | 40.874 | 4,893,864 | -3,334 | 0.68% | 200,033,088 |
| 2019-03-27 | 2019-03-25 | 40.949 | 4,897,198 | -39,334 | 0.68% | 200,536,646 |
| 2019-03-26 | 2019-03-22 | 41.624 | 4,936,532 | -44,334 | 0.68% | 205,479,444 |
| 2019-03-25 | 2019-03-21 | 39.599 | 4,980,866 | -4,333 | 0.69% | 197,238,741 |
| 2019-03-22 | 2019-03-20 | 39.524 | 4,985,199 | +7,333 | 0.69% | 197,036,442 |
| 2019-03-21 | 2019-03-19 | 42.149 | 4,977,866 | -7,666 | 0.69% | 209,813,273 |
| 2019-03-20 | 2019-03-18 | 42.374 | 4,985,532 | +46,334 | 0.69% | 211,258,114 |
| 2019-03-19 | 2019-03-15 | 41.999 | 4,939,198 | +5,666 | 0.68% | 207,442,580 |
| 2019-03-18 | 2019-03-14 | 42.449 | 4,933,532 | -4,000 | 0.68% | 209,424,662 |
| 2019-03-15 | 2019-03-13 | 42.674 | 4,937,532 | -25,333 | 0.68% | 210,705,383 |
| 2019-03-14 | 2019-03-12 | 41.999 | 4,962,865 | -8,667 | 0.69% | 208,436,576 |
| 2019-03-13 | 2019-03-11 | 41.324 | 4,971,532 | +8,333 | 0.69% | 205,444,860 |
| 2019-03-12 | 2019-03-08 | 40.949 | 4,963,199 | +12,000 | 0.69% | 203,239,339 |
| 2019-03-11 | 2019-03-07 | 42.074 | 4,951,199 | -5,666 | 0.69% | 208,317,946 |
| 2019-03-08 | 2019-03-06 | 42.299 | 4,956,865 | +13,667 | 0.69% | 209,671,613 |
| 2019-03-07 | 2019-03-05 | 42.149 | 4,943,198 | +19,333 | 0.68% | 208,352,043 |
| 2019-03-06 | 2019-03-04 | 42.599 | 4,923,865 | +43,668 | 0.68% | 209,752,871 |
| 2019-03-05 | 2019-03-01 | 41.849 | 4,880,197 | -16,667 | 0.68% | 204,232,566 |
| 2019-03-04 | 2019-02-28 | 41.249 | 4,896,864 | -19,001 | 0.68% | 201,992,002 |
| 2019-03-01 | 2019-02-27 | 41.399 | 4,915,865 | +40,335 | 0.68% | 203,513,146 |
| 2019-02-28 | 2019-02-26 | 42.899 | 4,875,530 | +24,333 | 0.68% | 209,156,470 |
| 2019-02-27 | 2019-02-25 | 43.799 | 4,851,197 | -48,667 | 0.67% | 212,478,602 |
| 2019-02-26 | 2019-02-22 | 42.974 | 4,899,864 | +39,334 | 0.68% | 210,567,863 |
| 2019-02-25 | 2019-02-21 | 42.374 | 4,860,530 | -10,667 | 0.67% | 205,961,249 |
| 2019-02-22 | 2019-02-20 | 42.299 | 4,871,197 | +22,000 | 0.67% | 206,047,922 |
| 2019-02-21 | 2019-02-19 | 41.999 | 4,849,197 | -15,333 | 0.67% | 203,662,606 |
| 2019-02-20 | 2019-02-18 | 42.224 | 4,864,530 | +14,333 | 0.67% | 205,401,080 |
| 2019-02-19 | 2019-02-15 | 42.074 | 4,850,197 | +25,001 | 0.67% | 204,068,363 |
| 2019-02-18 | 2019-02-14 | 43.274 | 4,825,196 | -4,667 | 0.67% | 208,806,596 |
| 2019-02-15 | 2019-02-13 | 42.974 | 4,829,863 | +14,000 | 0.67% | 207,559,624 |
| 2019-02-14 | 2019-02-12 | 42.674 | 4,815,863 | -59,001 | 0.67% | 205,513,252 |
| 2019-02-13 | 2019-02-11 | 41.474 | 4,874,864 | +11,000 | 0.68% | 202,181,343 |
| 2019-02-12 | 2019-02-08 | 41.924 | 4,863,864 | -2,000 | 0.67% | 203,913,826 |
| 2019-02-11 | 2019-02-04 | 41.174 | 4,865,864 | +31,334 | 0.67% | 200,348,342 |
| 2019-02-08 | 2019-01-31 | 41.174 | 4,834,530 | +1,000 | 0.67% | 199,058,188 |
| 2019-02-01 | 2019-01-30 | 41.249 | 4,833,530 | -1,333 | 0.67% | 199,379,522 |
| 2019-01-31 | 2019-01-29 | 40.724 | 4,834,863 | -48,668 | 0.67% | 196,896,250 |
| 2019-01-30 | 2019-01-28 | 40.199 | 4,883,531 | -37,000 | 0.68% | 196,314,411 |
| 2019-01-29 | 2019-01-25 | 40.874 | 4,920,531 | -38,334 | 0.68% | 201,123,082 |
| 2019-01-28 | 2019-01-24 | 40.574 | 4,958,865 | -86,002 | 0.69% | 201,202,324 |
| 2019-01-25 | 2019-01-23 | 37.799 | 5,044,867 | +2,334 | 0.70% | 190,692,538 |
| 2019-01-24 | 2019-01-22 | 38.549 | 5,042,533 | +16,666 | 0.70% | 194,386,146 |
| 2019-01-23 | 2019-01-21 | 39.074 | 5,025,867 | -58,667 | 0.70% | 196,382,216 |
| 2019-01-22 | 2019-01-18 | 38.099 | 5,084,534 | -27,334 | 0.70% | 193,717,256 |
| 2019-01-21 | 2019-01-17 | 37.649 | 5,111,868 | -49,334 | 0.71% | 192,458,364 |
| 2019-01-18 | 2019-01-16 | 37.649 | 5,161,202 | +10,000 | 0.71% | 194,315,756 |
| 2019-01-17 | 2019-01-15 | 37.799 | 5,151,202 | -51,001 | 0.71% | 194,711,929 |
| 2019-01-16 | 2019-01-14 | 36.524 | 5,202,203 | -9,000 | 0.72% | 190,007,042 |
| 2019-01-15 | 2019-01-11 | 37.049 | 5,211,203 | +1,000 | 0.72% | 193,071,594 |
| 2019-01-14 | 2019-01-10 | 36.599 | 5,210,203 | -61,668 | 0.72% | 190,689,995 |
| 2019-01-11 | 2019-01-09 | 35.174 | 5,271,871 | -47,334 | 0.73% | 185,434,723 |
| 2019-01-10 | 2019-01-08 | 34.649 | 5,319,205 | -101,669 | 0.74% | 184,307,134 |
| 2019-01-09 | 2019-01-07 | 32.099 | 5,420,874 | -18,333 | 0.75% | 174,006,921 |
| 2019-01-08 | 2019-01-04 | 30.974 | 5,439,207 | +21,667 | 0.75% | 168,476,403 |
| 2019-01-07 | 2019-01-03 | 30.824 | 5,417,540 | +2,666 | 0.75% | 166,992,663 |
| 2019-01-04 | 2019-01-02 | 31.274 | 5,414,874 | -6,000 | 0.75% | 169,347,134 |
| 2019-01-03 | 2018-12-31 | 31.349 | 5,420,874 | +29,001 | 0.75% | 169,941,339 |
| 2019-01-02 | 2018-12-27 | 30.224 | 5,391,873 | +23,334 | 0.75% | 162,966,426 |
| 2018-12-28 | 2018-12-24 | 30.974 | 5,368,539 | +20,000 | 0.74% | 166,287,501 |
| 2018-12-27 | 2018-12-20 | 31.799 | 5,348,539 | +21,334 | 0.74% | 170,080,477 |
| 2018-12-21 | 2018-12-19 | 31.799 | 5,327,205 | +8,667 | 0.74% | 169,402,068 |
| 2018-12-20 | 2018-12-18 | 31.724 | 5,318,538 | +38,000 | 0.74% | 168,727,579 |
| 2018-12-19 | 2018-12-17 | 32.549 | 5,280,538 | +3,667 | 0.73% | 171,878,416 |
| 2018-12-18 | 2018-12-14 | 32.999 | 5,276,871 | +25,000 | 0.73% | 174,133,607 |
| 2018-12-17 | 2018-12-13 | 33.974 | 5,251,871 | +1,334 | 0.73% | 178,429,104 |
| 2018-12-14 | 2018-12-12 | 33.299 | 5,250,537 | -86,668 | 0.73% | 174,839,733 |
| 2018-12-13 | 2018-12-11 | 32.699 | 5,337,205 | +12,666 | 0.74% | 174,523,460 |
| 2018-12-12 | 2018-12-10 | 32.924 | 5,324,539 | -22,333 | 0.74% | 175,307,289 |
| 2018-12-10 | 2018-12-06 | 34.874 | 5,346,872 | +13,667 | 0.74% | 186,468,803 |
| 2018-12-07 | 2018-12-05 | 35.999 | 5,333,205 | -16,667 | 0.74% | 191,991,922 |
| 2018-12-06 | 2018-12-04 | 36.824 | 5,349,872 | +13,667 | 0.74% | 197,005,488 |
| 2018-12-05 | 2018-12-03 | 36.074 | 5,336,205 | -78,335 | 0.74% | 192,500,128 |
| 2018-12-04 | 2018-11-30 | 33.524 | 5,414,540 | +10,667 | 0.75% | 181,519,184 |
| 2018-12-03 | 2018-11-29 | 31.574 | 5,403,873 | -6,000 | 0.75% | 170,624,217 |
| 2018-11-30 | 2018-11-28 | 31.799 | 5,409,873 | -9,334 | 0.75% | 172,030,863 |
| 2018-11-29 | 2018-11-27 | 31.199 | 5,419,207 | +33,001 | 0.75% | 169,076,213 |
| 2018-11-28 | 2018-11-26 | 31.724 | 5,386,206 | +10,667 | 0.75% | 170,874,308 |
| 2018-11-27 | 2018-11-23 | 31.799 | 5,375,539 | +12,666 | 0.74% | 170,939,062 |
| 2018-11-26 | 2018-11-22 | 32.174 | 5,362,873 | +3,334 | 0.74% | 172,547,331 |
| 2018-11-23 | 2018-11-21 | 32.249 | 5,359,539 | +19,333 | 0.74% | 172,842,020 |
| 2018-11-22 | 2018-11-20 | 32.699 | 5,340,206 | +4,001 | 0.74% | 174,621,591 |
| 2018-11-21 | 2018-11-19 | 33.674 | 5,336,205 | -667 | 0.74% | 179,693,467 |
| 2018-11-20 | 2018-11-16 | 33.224 | 5,336,872 | -667 | 0.74% | 177,314,379 |
| 2018-11-19 | 2018-11-15 | 33.074 | 5,337,539 | -30,000 | 0.74% | 176,535,923 |
| 2018-11-16 | 2018-11-14 | 32.399 | 5,367,539 | +6,666 | 0.74% | 173,905,132 |
| 2018-11-15 | 2018-11-13 | 32.474 | 5,360,873 | +15,001 | 0.74% | 174,091,215 |
| 2018-11-14 | 2018-11-12 | 32.774 | 5,345,872 | +14,000 | 0.74% | 175,207,799 |
| 2018-11-13 | 2018-11-09 | 32.249 | 5,331,872 | +14,334 | 0.74% | 171,949,775 |
| 2018-11-12 | 2018-11-08 | 33.074 | 5,317,538 | -19,334 | 0.74% | 175,874,402 |
| 2018-11-09 | 2018-11-07 | 32.999 | 5,336,872 | +14,000 | 0.74% | 176,113,604 |
| 2018-11-08 | 2018-11-06 | 32.774 | 5,322,872 | +3,667 | 0.74% | 174,453,988 |
| 2018-11-07 | 2018-11-05 | 32.999 | 5,319,205 | -34,334 | 0.74% | 175,530,604 |
| 2018-11-06 | 2018-11-02 | 33.899 | 5,353,539 | +135,669 | 0.74% | 181,481,704 |
| 2018-11-05 | 2018-11-01 | 32.249 | 5,217,870 | -25,334 | 0.72% | 168,273,277 |
| 2018-11-02 | 2018-10-31 | 31.499 | 5,243,204 | +24,001 | 0.73% | 165,157,951 |
| 2018-11-01 | 2018-10-30 | 30.674 | 5,219,203 | -8,667 | 0.72% | 160,096,169 |
| 2018-10-31 | 2018-10-29 | 31.124 | 5,227,870 | -29,001 | 0.72% | 162,714,523 |
| 2018-10-30 | 2018-10-26 | 32.099 | 5,256,871 | +4,000 | 0.73% | 168,742,520 |
| 2018-10-29 | 2018-10-25 | 36.531 | 5,252,871 | +45,001 | 0.73% | 191,895,093 |
| 2018-10-26 | 2018-10-24 | 37.083 | 5,207,870 | +285,029 | 0.72% | 193,121,308 |
| 2018-10-25 | 2018-10-23 | 37.555 | 4,922,841 | +21,275 | 0.72% | 184,877,194 |
| 2018-10-24 | 2018-10-22 | 39.130 | 4,901,566 | +2,223 | 0.71% | 191,796,376 |
| 2018-10-23 | 2018-10-19 | 37.949 | 4,899,343 | +952 | 0.71% | 185,923,393 |
| 2018-10-22 | 2018-10-18 | 36.689 | 4,898,391 | +8,574 | 0.71% | 179,716,734 |
| 2018-10-19 | 2018-10-16 | 36.846 | 4,889,817 | +5,080 | 0.71% | 180,172,130 |
| 2018-10-18 | 2018-10-15 | 36.453 | 4,884,737 | +4,446 | 0.71% | 178,062,034 |
| 2018-10-16 | 2018-10-12 | 37.319 | 4,880,291 | +4,445 | 0.71% | 182,126,530 |
| 2018-10-15 | 2018-10-11 | 36.138 | 4,875,846 | -6,985 | 0.71% | 176,202,400 |
| 2018-10-12 | 2018-10-10 | 37.555 | 4,882,831 | -13,337 | 0.71% | 183,374,619 |
| 2018-10-11 | 2018-10-09 | 36.925 | 4,896,168 | +3,429 | 0.71% | 180,791,624 |
| 2018-10-10 | 2018-10-08 | 37.004 | 4,892,739 | +64,650 | 0.71% | 181,050,221 |
| 2018-10-09 | 2018-10-05 | 38.421 | 4,828,089 | +16,512 | 0.70% | 185,500,140 |
| 2018-10-08 | 2018-10-04 | 39.130 | 4,811,577 | +33,024 | 0.70% | 188,275,141 |
| 2018-10-05 | 2018-10-03 | 40.153 | 4,778,553 | +2,858 | 0.71% | 191,873,826 |
| 2018-10-04 | 2018-10-02 | 40.074 | 4,775,695 | +12,066 | 0.71% | 191,383,070 |
| 2018-10-03 | 2018-09-28 | 40.232 | 4,763,629 | -3,810 | 0.70% | 191,649,629 |
| 2018-10-02 | 2018-09-27 | 39.523 | 4,767,439 | +17,781 | 0.70% | 188,424,779 |
| 2018-09-28 | 2018-09-26 | 40.311 | 4,749,658 | -25,402 | 0.70% | 191,461,498 |
| 2018-09-27 | 2018-09-24 | 41.098 | 4,775,060 | +10,796 | 0.71% | 196,244,950 |
| 2018-09-26 | 2018-09-21 | 42.515 | 4,764,264 | -27,308 | 0.70% | 202,553,024 |
| 2018-09-24 | 2018-09-20 | 39.681 | 4,791,572 | +13,336 | 0.71% | 190,133,091 |
| 2018-09-21 | 2018-09-19 | 40.074 | 4,778,236 | -47,947 | 0.71% | 191,484,900 |
| 2018-09-20 | 2018-09-18 | 37.791 | 4,826,183 | +2,540 | 0.71% | 182,387,124 |
| 2018-09-19 | 2018-09-17 | 37.634 | 4,823,643 | +2,540 | 0.71% | 181,531,588 |
| 2018-09-18 | 2018-09-14 | 37.870 | 4,821,103 | -10,796 | 0.71% | 182,574,718 |
| 2018-09-14 | 2018-09-12 | 34.957 | 4,831,899 | +64,777 | 0.71% | 168,907,903 |
| 2018-09-13 | 2018-09-11 | 35.665 | 4,767,122 | +53,981 | 0.70% | 170,021,413 |
| 2018-09-12 | 2018-09-10 | 37.240 | 4,713,141 | +41,915 | 0.70% | 175,517,622 |
| 2018-09-11 | 2018-09-07 | 38.972 | 4,671,226 | +38,104 | 0.69% | 182,047,715 |
| 2018-09-10 | 2018-09-06 | 39.996 | 4,633,122 | +46,360 | 0.68% | 185,304,771 |
| 2018-09-07 | 2018-09-05 | 40.940 | 4,586,762 | +75,573 | 0.68% | 187,784,050 |
| 2018-09-06 | 2018-09-04 | 42.987 | 4,511,189 | +7,303 | 0.67% | 193,924,562 |
| 2018-09-05 | 2018-09-03 | 43.302 | 4,503,886 | +12,066 | 0.67% | 195,029,017 |
| 2018-09-04 | 2018-08-31 | 43.932 | 4,491,820 | +3,493 | 0.66% | 197,335,716 |
| 2018-09-03 | 2018-08-30 | 43.775 | 4,488,327 | +82,242 | 0.66% | 196,475,514 |
| 2018-08-31 | 2018-08-29 | 44.405 | 4,406,085 | +40,962 | 0.65% | 195,650,575 |
| 2018-08-30 | 2018-08-28 | 43.932 | 4,365,123 | +90,180 | 0.64% | 191,769,633 |
| 2018-08-29 | 2018-08-27 | 45.979 | 4,274,943 | +15,559 | 0.63% | 196,558,726 |
| 2018-08-28 | 2018-08-24 | 46.609 | 4,259,384 | +37,469 | 0.63% | 198,526,120 |
| 2018-08-27 | 2018-08-23 | 44.798 | 4,221,915 | -3,811 | 0.62% | 189,134,565 |
| 2018-08-24 | 2018-08-22 | 43.381 | 4,225,726 | +1,270 | 0.62% | 183,316,723 |
| 2018-08-23 | 2018-08-21 | 42.594 | 4,224,456 | -12,701 | 0.62% | 179,935,647 |
| 2018-08-22 | 2018-08-20 | 41.019 | 4,237,157 | +2,223 | 0.63% | 173,804,666 |
| 2018-08-21 | 2018-08-17 | 40.862 | 4,234,934 | +952 | 0.63% | 173,046,634 |
| 2018-08-20 | 2018-08-16 | 40.547 | 4,233,982 | +21,910 | 0.63% | 171,674,341 |
| 2018-08-17 | 2018-08-15 | 43.066 | 4,212,072 | -37,151 | 0.62% | 181,397,904 |
| 2018-08-16 | 2018-08-14 | 43.145 | 4,249,223 | -29,531 | 0.63% | 183,332,405 |
| 2018-08-15 | 2018-08-13 | 42.594 | 4,278,754 | +13,019 | 0.63% | 182,248,405 |
| 2018-08-14 | 2018-08-10 | 42.200 | 4,265,735 | +7,938 | 0.63% | 180,014,635 |
| 2018-08-13 | 2018-08-09 | 42.673 | 4,257,797 | -5,398 | 0.63% | 181,690,990 |
| 2018-08-10 | 2018-08-08 | 41.098 | 4,263,195 | +2,223 | 0.63% | 175,208,372 |
| 2018-08-09 | 2018-08-07 | 40.547 | 4,260,972 | +5,081 | 0.63% | 172,768,699 |
| 2018-08-08 | 2018-08-06 | 40.232 | 4,255,891 | +5,398 | 0.63% | 171,222,388 |
| 2018-08-07 | 2018-08-03 | 41.098 | 4,250,493 | +88,909 | 0.63% | 174,686,346 |
| 2018-08-06 | 2018-08-02 | 42.830 | 4,161,584 | +59,062 | 0.61% | 178,240,634 |
| 2018-08-03 | 2018-08-01 | 43.854 | 4,102,522 | +952 | 0.61% | 179,909,985 |
| 2018-08-02 | 2018-07-31 | 43.066 | 4,101,570 | +9,209 | 0.61% | 176,639,004 |
| 2018-08-01 | 2018-07-30 | 43.460 | 4,092,361 | +2,223 | 0.60% | 177,853,398 |
| 2018-07-31 | 2018-07-27 | 44.168 | 4,090,138 | +1,587 | 0.60% | 180,654,996 |
| 2018-07-30 | 2018-07-26 | 44.168 | 4,088,551 | -11,431 | 0.60% | 180,584,900 |
| 2018-07-27 | 2018-07-25 | 44.483 | 4,099,982 | +8,891 | 0.61% | 182,380,982 |
| 2018-07-26 | 2018-07-24 | 44.562 | 4,091,091 | -5,398 | 0.60% | 182,307,579 |
| 2018-07-25 | 2018-07-23 | 43.775 | 4,096,489 | +1,588 | 0.60% | 179,322,893 |
| 2018-07-24 | 2018-07-20 | 43.696 | 4,094,901 | +31,753 | 0.60% | 178,930,981 |
| 2018-07-23 | 2018-07-19 | 44.090 | 4,063,148 | +9,844 | 0.60% | 179,142,991 |
| 2018-07-20 | 2018-07-18 | 44.483 | 4,053,304 | -40,962 | 0.60% | 180,304,588 |
| 2018-07-19 | 2018-07-17 | 43.617 | 4,094,266 | +6,668 | 0.60% | 178,580,886 |
| 2018-07-18 | 2018-07-16 | 44.483 | 4,087,598 | +317 | 0.60% | 181,830,100 |
| 2018-07-17 | 2018-07-13 | 43.854 | 4,087,281 | +17,465 | 0.60% | 179,241,613 |
| 2018-07-16 | 2018-07-12 | 43.617 | 4,069,816 | -16,194 | 0.60% | 177,514,442 |
| 2018-07-13 | 2018-07-11 | 42.279 | 4,086,010 | +18,099 | 0.60% | 172,751,912 |
| 2018-07-12 | 2018-07-10 | 43.302 | 4,067,911 | -1,905 | 0.60% | 176,150,259 |
| 2018-07-11 | 2018-07-09 | 43.302 | 4,069,816 | +15,559 | 0.60% | 176,232,750 |
| 2018-07-10 | 2018-07-06 | 42.436 | 4,054,257 | -23,752 | 0.60% | 172,047,828 |
| 2018-07-09 | 2018-07-05 | 42.279 | 4,078,009 | +11,114 | 0.60% | 172,413,639 |
| 2018-07-06 | 2018-07-04 | 42.673 | 4,066,895 | +16,829 | 0.60% | 173,544,718 |
| 2018-07-05 | 2018-07-03 | 43.617 | 4,050,066 | +14,226 | 0.60% | 176,653,000 |
| 2018-07-04 | 2018-06-29 | 45.192 | 4,035,840 | +8,891 | 0.60% | 182,387,464 |
| 2018-07-03 | 2018-06-28 | 44.011 | 4,026,949 | +18,099 | 0.59% | 177,229,940 |
| 2018-06-29 | 2018-06-27 | 44.168 | 4,008,850 | +4,128 | 0.59% | 177,064,632 |
| 2018-06-28 | 2018-06-26 | 46.530 | 4,004,722 | -317 | 0.59% | 186,341,251 |
| 2018-06-27 | 2018-06-25 | 45.822 | 4,005,039 | +3,810 | 0.59% | 183,518,093 |
| 2018-06-26 | 2018-06-22 | 47.239 | 4,001,229 | -32,706 | 0.59% | 189,013,930 |
| 2018-06-25 | 2018-06-21 | 46.373 | 4,033,935 | -33,341 | 0.60% | 187,065,347 |
| 2018-06-22 | 2018-06-20 | 47.239 | 4,067,276 | -953 | 0.60% | 192,133,922 |
| 2018-06-21 | 2018-06-19 | 47.396 | 4,068,229 | +71,763 | 0.60% | 192,819,537 |
| 2018-06-20 | 2018-06-15 | 50.388 | 3,996,466 | -7,303 | 0.59% | 201,374,859 |
| 2018-06-19 | 2018-06-14 | 49.443 | 4,003,769 | +40,327 | 0.59% | 197,960,166 |
| 2018-06-15 | 2018-06-13 | 50.467 | 3,963,442 | +5,080 | 0.59% | 200,022,886 |
| 2018-06-14 | 2018-06-12 | 49.050 | 3,958,362 | +3,493 | 0.58% | 194,156,846 |
| 2018-06-13 | 2018-06-11 | 48.814 | 3,954,869 | +42,232 | 0.58% | 193,051,395 |
| 2018-06-12 | 2018-06-08 | 48.971 | 3,912,637 | +953 | 0.58% | 191,605,996 |
| 2018-06-11 | 2018-06-07 | 50.388 | 3,911,684 | -19,370 | 0.58% | 197,102,844 |
| 2018-06-08 | 2018-06-06 | 49.129 | 3,931,054 | +16,512 | 0.58% | 193,126,892 |
| 2018-06-07 | 2018-06-05 | 47.790 | 3,914,542 | +19,370 | 0.58% | 187,076,313 |
| 2018-06-06 | 2018-06-04 | 48.262 | 3,895,172 | +4,445 | 0.58% | 187,990,658 |
| 2018-06-05 | 2018-06-01 | 47.948 | 3,890,727 | +56,521 | 0.57% | 186,550,838 |
| 2018-06-04 | 2018-05-31 | 49.129 | 3,834,206 | +19,687 | 0.57% | 188,368,893 |
| 2018-06-01 | 2018-05-30 | 52.250 | 3,814,519 | -45,089 | 0.56% | 199,307,130 |
| 2018-05-31 | 2018-05-29 | 52.331 | 3,859,608 | +120,050 | 0.57% | 201,976,641 |
| 2018-05-30 | 2018-05-28 | 52.737 | 3,739,558 | +8,306 | 0.57% | 197,213,686 |
| 2018-05-29 | 2018-05-25 | 52.168 | 3,731,252 | +71,069 | 0.57% | 194,653,263 |
| 2018-05-28 | 2018-05-24 | 53.387 | 3,660,183 | -60,608 | 0.56% | 195,407,059 |
| 2018-05-25 | 2018-05-23 | 51.600 | 3,720,791 | +33,227 | 0.57% | 191,991,093 |
| 2018-05-23 | 2018-05-18 | 51.356 | 3,687,564 | +29,227 | 0.56% | 189,377,650 |
| 2018-05-21 | 2018-05-17 | 50.706 | 3,658,337 | -87,990 | 0.56% | 185,498,490 |
| 2018-05-18 | 2018-05-16 | 52.331 | 3,746,327 | +24,305 | 0.57% | 196,048,547 |
| 2018-05-17 | 2018-05-15 | 53.875 | 3,722,022 | +11,076 | 0.57% | 200,523,162 |
| 2018-05-16 | 2018-05-14 | 54.119 | 3,710,946 | -23,075 | 0.57% | 200,831,089 |
| 2018-05-15 | 2018-05-11 | 49.731 | 3,734,021 | +14,460 | 0.57% | 185,695,020 |
| 2018-05-14 | 2018-05-10 | 49.406 | 3,719,561 | +64,608 | 0.57% | 183,766,923 |
| 2018-05-11 | 2018-05-09 | 48.593 | 3,654,953 | +34,151 | 0.56% | 177,604,948 |
| 2018-05-10 | 2018-05-08 | 49.974 | 3,620,802 | +14,767 | 0.55% | 180,947,243 |
| 2018-05-09 | 2018-05-07 | 49.568 | 3,606,035 | +34,458 | 0.55% | 178,744,156 |
| 2018-05-08 | 2018-05-04 | 50.137 | 3,571,577 | +4,922 | 0.54% | 179,067,702 |
| 2018-05-07 | 2018-05-03 | 51.356 | 3,566,655 | +58,763 | 0.54% | 183,168,277 |
| 2018-05-04 | 2018-05-02 | 50.624 | 3,507,892 | +22,520 | 0.53% | 177,585,025 |
| 2018-05-02 | 2018-04-27 | 51.437 | 3,485,372 | +5,231 | 0.53% | 179,277,145 |
| 2018-04-30 | 2018-04-26 | 51.437 | 3,480,141 | -14,460 | 0.53% | 179,008,078 |
| 2018-04-27 | 2018-04-25 | 52.168 | 3,494,601 | +22,151 | 0.53% | 182,307,571 |
| 2018-04-26 | 2018-04-24 | 53.875 | 3,472,450 | -6,461 | 0.53% | 187,077,522 |
| 2018-04-25 | 2018-04-23 | 53.631 | 3,478,911 | -19,997 | 0.53% | 186,577,527 |
| 2018-04-24 | 2018-04-20 | 54.119 | 3,498,908 | +4,614 | 0.53% | 189,355,896 |
| 2018-04-23 | 2018-04-19 | 54.119 | 3,494,294 | -3,384 | 0.53% | 189,106,193 |
| 2018-04-20 | 2018-04-18 | 53.306 | 3,497,678 | +9,230 | 0.53% | 186,447,148 |
| 2018-04-19 | 2018-04-17 | 52.900 | 3,488,448 | -13,229 | 0.53% | 184,537,793 |
| 2018-04-18 | 2018-04-16 | 52.900 | 3,501,677 | +16,305 | 0.53% | 185,237,602 |
| 2018-04-17 | 2018-04-13 | 55.419 | 3,485,372 | +7,077 | 0.53% | 193,154,839 |
| 2018-04-16 | 2018-04-12 | 55.175 | 3,478,295 | +12,921 | 0.53% | 191,914,711 |
| 2018-04-13 | 2018-04-11 | 55.906 | 3,465,374 | +50,764 | 0.53% | 193,736,134 |
| 2018-04-12 | 2018-04-10 | 58.263 | 3,414,610 | +8,307 | 0.52% | 198,944,686 |
| 2018-04-11 | 2018-04-09 | 54.606 | 3,406,303 | +10,152 | 0.52% | 186,005,005 |
| 2018-04-10 | 2018-04-06 | 54.931 | 3,396,151 | +5,230 | 0.52% | 186,554,516 |
| 2018-04-09 | 2018-04-04 | 55.012 | 3,390,921 | +8,922 | 0.52% | 186,542,769 |
| 2018-04-06 | 2018-04-03 | 58.100 | 3,381,999 | +4,923 | 0.52% | 196,495,042 |
| 2018-04-04 | 2018-03-29 | 58.263 | 3,377,076 | -7,999 | 0.51% | 196,757,850 |
| 2018-04-03 | 2018-03-28 | 57.938 | 3,385,075 | +21,844 | 0.52% | 196,123,622 |
| 2018-03-29 | 2018-03-27 | 59.807 | 3,363,231 | +99,065 | 0.51% | 201,143,772 |
| 2018-03-28 | 2018-03-26 | 59.482 | 3,264,166 | +81,837 | 0.50% | 194,158,048 |
| 2018-03-27 | 2018-03-23 | 60.457 | 3,182,329 | +76,361 | 0.48% | 192,393,365 |
| 2018-03-26 | 2018-03-22 | 67.201 | 3,105,968 | -228,590 | 0.47% | 208,725,046 |
| 2018-03-23 | 2018-03-21 | 67.689 | 3,334,558 | +50,764 | 0.51% | 225,712,368 |
| 2018-03-22 | 2018-03-20 | 70.045 | 3,283,794 | +12,921 | 0.50% | 230,014,519 |
| 2018-03-21 | 2018-03-19 | 71.020 | 3,270,873 | +1,231 | 0.50% | 232,298,922 |
| 2018-03-20 | 2018-03-16 | 71.914 | 3,269,642 | +13,229 | 0.50% | 235,134,066 |
| 2018-03-19 | 2018-03-15 | 70.939 | 3,256,413 | +50,333 | 0.50% | 231,007,352 |
| 2018-03-16 | 2018-03-14 | 68.745 | 3,206,080 | +18,460 | 0.49% | 220,402,642 |
| 2018-03-15 | 2018-03-13 | 70.045 | 3,187,620 | -33,535 | 0.49% | 223,277,977 |
| 2018-03-14 | 2018-03-12 | 66.632 | 3,221,155 | -57,163 | 0.49% | 214,633,523 |
| 2018-03-13 | 2018-03-09 | 61.594 | 3,278,318 | +42,149 | 0.50% | 201,926,056 |
| 2018-03-12 | 2018-03-08 | 62.163 | 3,236,169 | +59,994 | 0.49% | 201,170,691 |
| 2018-03-09 | 2018-03-07 | 61.757 | 3,176,175 | +55,686 | 0.48% | 196,150,805 |
| 2018-03-08 | 2018-03-06 | 62.895 | 3,120,489 | +46,764 | 0.48% | 196,261,763 |
| 2018-03-07 | 2018-03-05 | 63.057 | 3,073,725 | -4,923 | 0.47% | 193,820,098 |
| 2018-03-06 | 2018-03-02 | 64.195 | 3,078,648 | +7,692 | 0.47% | 197,632,883 |
| 2018-03-05 | 2018-03-01 | 64.520 | 3,070,956 | +4,614 | 0.47% | 198,137,270 |
| 2018-03-02 | 2018-02-28 | 64.601 | 3,066,342 | +11,691 | 0.47% | 198,088,745 |
| 2018-03-01 | 2018-02-27 | 64.926 | 3,054,651 | +16,922 | 0.47% | 198,326,367 |
| 2018-02-28 | 2018-02-26 | 65.739 | 3,037,729 | +7,076 | 0.46% | 199,696,121 |
| 2018-02-27 | 2018-02-23 | 65.657 | 3,030,653 | +43,687 | 0.46% | 198,984,686 |
| 2018-02-26 | 2018-02-22 | 66.714 | 2,986,966 | +6,461 | 0.46% | 199,271,649 |
| 2018-02-23 | 2018-02-21 | 67.039 | 2,980,505 | +32,612 | 0.45% | 199,809,385 |
| 2018-02-22 | 2018-02-20 | 63.951 | 2,947,893 | +5,537 | 0.45% | 188,520,476 |
| 2018-02-21 | 2018-02-15 | 62.407 | 2,942,356 | -18,459 | 0.45% | 183,623,608 |
| 2018-02-20 | 2018-02-13 | 60.944 | 2,960,815 | +8,307 | 0.45% | 180,444,901 |
| 2018-02-14 | 2018-02-12 | 60.132 | 2,952,508 | -11,384 | 0.45% | 177,539,455 |
| 2018-02-13 | 2018-02-09 | 60.132 | 2,963,892 | -2,768 | 0.45% | 178,223,995 |
| 2018-02-12 | 2018-02-08 | 62.976 | 2,966,660 | -4,308 | 0.45% | 186,827,825 |
| 2018-02-09 | 2018-02-07 | 62.732 | 2,970,968 | +59,378 | 0.45% | 186,374,870 |
| 2018-02-08 | 2018-02-06 | 63.951 | 2,911,590 | +47,072 | 0.44% | 186,198,866 |
| 2018-02-07 | 2018-02-05 | 68.826 | 2,864,518 | -2,769 | 0.44% | 197,154,659 |
| 2018-02-06 | 2018-02-02 | 69.314 | 2,867,287 | -2,154 | 0.44% | 198,743,199 |
| 2018-02-05 | 2018-02-01 | 70.127 | 2,869,441 | -8,306 | 0.44% | 201,224,184 |
| 2018-02-02 | 2018-01-31 | 69.964 | 2,877,747 | +11,691 | 0.44% | 201,338,969 |
| 2018-02-01 | 2018-01-30 | 70.370 | 2,866,056 | -2,769 | 0.44% | 201,685,485 |
| 2018-01-31 | 2018-01-29 | 70.452 | 2,868,825 | -8,922 | 0.44% | 202,113,458 |
| 2018-01-30 | 2018-01-26 | 71.183 | 2,877,747 | +30,765 | 0.44% | 204,846,617 |
| 2018-01-29 | 2018-01-25 | 71.752 | 2,846,982 | +49,226 | 0.43% | 204,276,075 |
| 2018-01-26 | 2018-01-24 | 73.865 | 2,797,756 | +24,612 | 0.43% | 206,654,943 |
| 2018-01-25 | 2018-01-23 | 76.059 | 2,773,144 | +27,874 | 0.42% | 210,921,256 |
| 2018-01-24 | 2018-01-22 | 76.384 | 2,745,270 | -26,151 | 0.42% | 209,693,514 |
| 2018-01-23 | 2018-01-19 | 74.515 | 2,771,421 | -14,460 | 0.42% | 206,511,346 |
| 2018-01-22 | 2018-01-18 | 74.108 | 2,785,881 | -2,215 | 0.42% | 206,456,937 |
| 2018-01-19 | 2018-01-17 | 74.271 | 2,788,096 | +7,445 | 0.42% | 207,074,203 |
| 2018-01-18 | 2018-01-16 | 74.352 | 2,780,651 | -1,292 | 0.42% | 206,747,210 |
| 2018-01-17 | 2018-01-15 | 70.695 | 2,781,943 | +22,029 | 0.42% | 196,670,653 |
| 2018-01-16 | 2018-01-12 | 72.077 | 2,759,914 | +17,844 | 0.42% | 198,925,862 |
| 2018-01-12 | 2018-01-10 | 70.208 | 2,742,070 | -3,692 | 0.42% | 192,514,905 |
| 2018-01-11 | 2018-01-09 | 70.452 | 2,745,762 | +26,766 | 0.42% | 193,443,467 |
| 2018-01-10 | 2018-01-08 | 70.695 | 2,718,996 | -7,691 | 0.41% | 192,220,588 |
| 2018-01-09 | 2018-01-05 | 67.933 | 2,726,687 | +8,614 | 0.42% | 185,230,988 |
| 2018-01-08 | 2018-01-04 | 67.851 | 2,718,073 | +51,379 | 0.41% | 184,424,949 |
| 2018-01-05 | 2018-01-03 | 70.045 | 2,666,694 | +13,229 | 0.41% | 186,789,530 |
| 2018-01-04 | 2018-01-02 | 69.070 | 2,653,465 | +2,769 | 0.40% | 183,275,481 |
| 2018-01-03 | 2017-12-29 | 68.664 | 2,650,696 | -9,783 | 0.40% | 182,007,260 |
| 2018-01-02 | 2017-12-28 | 68.908 | 2,660,479 | +7,691 | 0.41% | 183,327,564 |
| 2017-12-29 | 2017-12-27 | 67.364 | 2,652,788 | -7,384 | 0.40% | 178,701,893 |
| 2017-12-28 | 2017-12-22 | 66.470 | 2,660,172 | +25,228 | 0.41% | 176,821,512 |
| 2017-12-27 | 2017-12-21 | 66.389 | 2,634,944 | -2,153 | 0.40% | 174,930,495 |
| 2017-12-22 | 2017-12-20 | 66.064 | 2,637,097 | +12,306 | 0.40% | 174,216,277 |
| 2017-12-21 | 2017-12-19 | 64.926 | 2,624,791 | +15,075 | 0.40% | 170,417,263 |
| 2017-12-20 | 2017-12-18 | 65.170 | 2,609,716 | -5,845 | 0.40% | 170,074,693 |
| 2017-12-19 | 2017-12-15 | 65.089 | 2,615,561 | +307 | 0.40% | 170,243,072 |
| 2017-12-18 | 2017-12-14 | 64.845 | 2,615,254 | +9,230 | 0.40% | 169,585,550 |
| 2017-12-15 | 2017-12-13 | 66.145 | 2,606,024 | -2,461 | 0.40% | 172,375,244 |
| 2017-12-12 | 2017-12-08 | 66.307 | 2,608,485 | +19,997 | 0.40% | 172,961,953 |
| 2017-12-11 | 2017-12-07 | 66.145 | 2,588,488 | -24,304 | 0.39% | 171,215,327 |
| 2017-12-08 | 2017-12-06 | 63.626 | 2,612,792 | +53,963 | 0.40% | 166,241,205 |
| 2017-12-07 | 2017-12-05 | 68.664 | 2,558,829 | +9,722 | 0.39% | 175,699,308 |
| 2017-12-06 | 2017-12-04 | 70.370 | 2,549,107 | -6,461 | 0.39% | 179,381,659 |
| 2017-12-05 | 2017-12-01 | 70.533 | 2,555,568 | +36,611 | 0.39% | 180,251,649 |
| 2017-12-04 | 2017-11-30 | 72.808 | 2,518,957 | +6,769 | 0.38% | 183,400,638 |
| 2017-12-01 | 2017-11-29 | 72.889 | 2,512,188 | -4,677 | 0.38% | 183,111,938 |
| 2017-11-30 | 2017-11-28 | 72.321 | 2,516,865 | +22,767 | 0.38% | 182,021,214 |
| 2017-11-29 | 2017-11-27 | 72.321 | 2,494,098 | -554 | 0.38% | 180,374,691 |
| 2017-11-28 | 2017-11-24 | 73.621 | 2,494,652 | +10,460 | 0.38% | 183,658,168 |
| 2017-11-27 | 2017-11-23 | 74.271 | 2,484,192 | -5,537 | 0.38% | 184,503,001 |
| 2017-11-24 | 2017-11-22 | 74.352 | 2,489,729 | -4,923 | 0.38% | 185,116,551 |
| 2017-11-23 | 2017-11-21 | 75.408 | 2,494,652 | -22,459 | 0.38% | 188,117,859 |
| 2017-11-22 | 2017-11-20 | 73.052 | 2,517,111 | +4,000 | 0.38% | 183,879,849 |
| 2017-11-21 | 2017-11-17 | 72.808 | 2,513,111 | -11,691 | 0.38% | 182,975,002 |
| 2017-11-20 | 2017-11-16 | 72.889 | 2,524,802 | -616 | 0.38% | 184,031,365 |
| 2017-11-17 | 2017-11-15 | 71.914 | 2,525,418 | -48,302 | 0.38% | 181,613,706 |
| 2017-11-16 | 2017-11-14 | 72.239 | 2,573,720 | +2,769 | 0.39% | 185,923,864 |
| 2017-11-15 | 2017-11-13 | 73.621 | 2,570,951 | +7,630 | 0.39% | 189,275,358 |
| 2017-11-14 | 2017-11-10 | 74.271 | 2,563,321 | +2,769 | 0.39% | 190,379,977 |
| 2017-11-13 | 2017-11-09 | 74.352 | 2,560,552 | +25,597 | 0.39% | 190,382,389 |
| 2017-11-10 | 2017-11-08 | 76.384 | 2,534,955 | -15,075 | 0.39% | 193,628,904 |
| 2017-11-09 | 2017-11-07 | 78.009 | 2,550,030 | +4,861 | 0.39% | 198,924,650 |
| 2017-11-08 | 2017-11-06 | 77.765 | 2,545,169 | -16,306 | 0.39% | 197,924,995 |
| 2017-11-07 | 2017-11-03 | 77.765 | 2,561,475 | +615 | 0.39% | 199,193,030 |
| 2017-11-06 | 2017-11-02 | 78.659 | 2,560,860 | -2,830 | 0.39% | 201,434,230 |
| 2017-11-03 | 2017-11-01 | 77.115 | 2,563,690 | -6,153 | 0.39% | 197,698,694 |
| 2017-11-02 | 2017-10-31 | 75.165 | 2,569,843 | +8,306 | 0.39% | 193,161,426 |
| 2017-11-01 | 2017-10-30 | 74.677 | 2,561,537 | +20,490 | 0.39% | 191,288,219 |
| 2017-10-31 | 2017-10-27 | 73.621 | 2,541,047 | +13,845 | 0.39% | 187,073,803 |
| 2017-10-30 | 2017-10-26 | 74.271 | 2,527,202 | +8,307 | 0.39% | 187,697,389 |
| 2017-10-27 | 2017-10-25 | 75.246 | 2,518,895 | -34,150 | 0.38% | 189,536,619 |
| 2017-10-26 | 2017-10-24 | 72.158 | 2,553,045 | +3,384 | 0.39% | 184,222,858 |
| 2017-10-25 | 2017-10-23 | 71.833 | 2,549,661 | -19,813 | 0.39% | 183,149,942 |
| 2017-10-24 | 2017-10-20 | 71.264 | 2,569,474 | -9,538 | 0.39% | 183,111,618 |
| 2017-10-23 | 2017-10-19 | 69.233 | 2,579,012 | +923 | 0.39% | 178,552,131 |
| 2017-10-20 | 2017-10-18 | 72.172 | 2,578,089 | +15,875 | 0.39% | 186,064,900 |
| 2017-10-19 | 2017-10-17 | 72.336 | 2,562,214 | +37,527 | 0.39% | 185,341,366 |
| 2017-10-18 | 2017-10-16 | 72.501 | 2,524,687 | -3,277 | 0.39% | 183,042,803 |
| 2017-10-17 | 2017-10-13 | 72.254 | 2,527,964 | -911 | 0.39% | 182,655,570 |
| 2017-10-16 | 2017-10-12 | 71.348 | 2,528,875 | -2,731 | 0.39% | 180,429,563 |
| 2017-10-13 | 2017-10-11 | 71.924 | 2,531,606 | -30,344 | 0.39% | 182,084,427 |
| 2017-10-12 | 2017-10-10 | 72.501 | 2,561,950 | -28,706 | 0.40% | 185,744,415 |
| 2017-10-11 | 2017-10-09 | 70.771 | 2,590,656 | +2,124 | 0.40% | 183,343,432 |
| 2017-10-10 | 2017-10-06 | 72.007 | 2,588,532 | -88,605 | 0.40% | 186,392,062 |
| 2017-10-09 | 2017-10-04 | 70.524 | 2,677,137 | -1,214 | 0.41% | 188,802,093 |
| 2017-10-06 | 2017-10-03 | 69.865 | 2,678,351 | +17,175 | 0.41% | 187,122,403 |
| 2017-10-04 | 2017-09-29 | 68.135 | 2,661,176 | -6,676 | 0.41% | 181,318,263 |
| 2017-10-03 | 2017-09-28 | 66.404 | 2,667,852 | -17,903 | 0.41% | 177,157,367 |
| 2017-09-29 | 2017-09-27 | 66.404 | 2,685,755 | +3,035 | 0.41% | 178,346,207 |
| 2017-09-28 | 2017-09-26 | 66.981 | 2,682,720 | +606 | 0.41% | 179,691,832 |
| 2017-09-27 | 2017-09-25 | 66.075 | 2,682,114 | -17,417 | 0.41% | 177,220,535 |
| 2017-09-26 | 2017-09-22 | 69.206 | 2,699,531 | -11,228 | 0.42% | 186,822,874 |
| 2017-09-25 | 2017-09-21 | 69.288 | 2,710,759 | +3,945 | 0.43% | 187,823,248 |
| 2017-09-22 | 2017-09-20 | 69.123 | 2,706,814 | -6,676 | 0.43% | 187,103,890 |
| 2017-09-21 | 2017-09-19 | 70.771 | 2,713,490 | -6,979 | 0.43% | 192,036,522 |
| 2017-09-20 | 2017-09-18 | 72.501 | 2,720,469 | +3,945 | 0.43% | 197,237,231 |
| 2017-09-19 | 2017-09-15 | 72.172 | 2,716,524 | +24,154 | 0.43% | 196,055,981 |
| 2017-09-18 | 2017-09-14 | 72.336 | 2,692,370 | +14,869 | 0.43% | 194,756,384 |
| 2017-09-15 | 2017-09-13 | 73.160 | 2,677,501 | +20,634 | 0.42% | 195,886,745 |
| 2017-09-14 | 2017-09-12 | 72.996 | 2,656,867 | +24,033 | 0.42% | 193,939,369 |
| 2017-09-13 | 2017-09-11 | 72.748 | 2,632,834 | -14,444 | 0.42% | 191,534,329 |
| 2017-09-12 | 2017-09-08 | 72.419 | 2,647,278 | -5,159 | 0.42% | 191,712,693 |
| 2017-09-11 | 2017-09-07 | 70.524 | 2,652,437 | +6,979 | 0.42% | 187,060,153 |
| 2017-09-08 | 2017-09-06 | 69.370 | 2,645,458 | -33,682 | 0.42% | 183,516,621 |
| 2017-09-07 | 2017-09-05 | 69.700 | 2,679,140 | -7,282 | 0.42% | 186,736,070 |
| 2017-09-06 | 2017-09-04 | 69.865 | 2,686,422 | -3,885 | 0.43% | 187,686,282 |
| 2017-09-05 | 2017-09-01 | 71.101 | 2,690,307 | -39,447 | 0.43% | 191,282,430 |
| 2017-09-04 | 2017-08-31 | 70.359 | 2,729,754 | -14,748 | 0.43% | 192,063,051 |
| 2017-09-01 | 2017-08-30 | 67.558 | 2,744,502 | +18,207 | 0.44% | 185,412,857 |
| 2017-08-31 | 2017-08-29 | 67.228 | 2,726,295 | +12,745 | 0.43% | 183,284,377 |
| 2017-08-30 | 2017-08-28 | 67.228 | 2,713,550 | +10,013 | 0.43% | 182,427,552 |
| 2017-08-29 | 2017-08-25 | 68.135 | 2,703,537 | -24,639 | 0.43% | 184,204,515 |
| 2017-08-28 | 2017-08-24 | 67.228 | 2,728,176 | +15,233 | 0.43% | 183,410,834 |
| 2017-08-25 | 2017-08-22 | 64.262 | 2,712,943 | +1,820 | 0.43% | 174,340,270 |
| 2017-08-24 | 2017-08-21 | 65.333 | 2,711,123 | -82,112 | 0.43% | 177,127,034 |
| 2017-08-22 | 2017-08-18 | 59.237 | 2,793,235 | -21,362 | 0.44% | 165,462,205 |
| 2017-08-21 | 2017-08-17 | 59.319 | 2,814,597 | -607 | 0.45% | 166,959,509 |
| 2017-08-18 | 2017-08-16 | 59.484 | 2,815,204 | -8,193 | 0.45% | 167,459,392 |
| 2017-08-17 | 2017-08-15 | 56.930 | 2,823,397 | -8,496 | 0.45% | 160,735,735 |
| 2017-08-16 | 2017-08-14 | 56.930 | 2,831,893 | -7,101 | 0.45% | 161,219,411 |
| 2017-08-15 | 2017-08-11 | 56.353 | 2,838,994 | +14,262 | 0.45% | 159,986,383 |
| 2017-08-14 | 2017-08-10 | 58.990 | 2,824,732 | +5,341 | 0.45% | 166,629,816 |
| 2017-08-11 | 2017-08-09 | 58.825 | 2,819,391 | -14,262 | 0.45% | 165,850,186 |
| 2017-08-10 | 2017-08-08 | 59.154 | 2,833,653 | -9,286 | 0.45% | 167,622,979 |
| 2017-08-09 | 2017-08-07 | 57.671 | 2,842,939 | -72,826 | 0.45% | 163,956,268 |
| 2017-08-08 | 2017-08-04 | 57.836 | 2,915,765 | -10,014 | 0.46% | 168,636,692 |
| 2017-08-07 | 2017-08-03 | 56.106 | 2,925,779 | +19,117 | 0.46% | 164,153,850 |
| 2017-08-04 | 2017-08-02 | 56.765 | 2,906,662 | -14,565 | 0.46% | 164,997,057 |
| 2017-08-03 | 2017-08-01 | 55.941 | 2,921,227 | -50,675 | 0.46% | 163,417,109 |
| 2017-08-02 | 2017-07-31 | 58.001 | 2,971,902 | -15,536 | 0.47% | 172,373,137 |
| 2017-08-01 | 2017-07-28 | 57.589 | 2,987,438 | +5,462 | 0.47% | 172,043,599 |
| 2017-07-31 | 2017-07-27 | 58.990 | 2,981,976 | +18,146 | 0.47% | 175,905,577 |
| 2017-07-28 | 2017-07-26 | 57.754 | 2,963,830 | -71,067 | 0.47% | 171,172,404 |
| 2017-07-27 | 2017-07-25 | 58.083 | 3,034,897 | +607 | 0.48% | 176,276,945 |
| 2017-07-26 | 2017-07-24 | 58.660 | 3,034,290 | -607 | 0.48% | 177,991,606 |
| 2017-07-25 | 2017-07-21 | 57.754 | 3,034,897 | +13,048 | 0.48% | 175,276,792 |
| 2017-07-24 | 2017-07-20 | 58.990 | 3,021,849 | +3,642 | 0.48% | 178,257,669 |
| 2017-07-21 | 2017-07-19 | 59.402 | 3,018,207 | +16,386 | 0.48% | 179,286,145 |
| 2017-07-20 | 2017-07-18 | 57.177 | 3,001,821 | -23,366 | 0.48% | 171,635,336 |
| 2017-07-19 | 2017-07-17 | 57.095 | 3,025,187 | +31,134 | 0.48% | 172,722,097 |
| 2017-07-18 | 2017-07-14 | 56.436 | 2,994,053 | +14,262 | 0.47% | 168,971,126 |
| 2017-07-17 | 2017-07-13 | 56.106 | 2,979,791 | -3,338 | 0.47% | 167,184,249 |
| 2017-07-14 | 2017-07-12 | 55.035 | 2,983,129 | -7,647 | 0.47% | 164,176,480 |
| 2017-07-13 | 2017-07-11 | 54.376 | 2,990,776 | -16,689 | 0.47% | 162,626,107 |
| 2017-07-12 | 2017-07-10 | 53.882 | 3,007,465 | -607 | 0.48% | 162,046,917 |
| 2017-07-11 | 2017-07-07 | 53.799 | 3,008,072 | +7,586 | 0.48% | 161,831,795 |
| 2017-07-10 | 2017-07-06 | 52.728 | 3,000,486 | +1,942 | 0.48% | 158,210,033 |
| 2017-07-07 | 2017-07-05 | 51.410 | 2,998,544 | +9,285 | 0.48% | 154,154,944 |
| 2017-07-06 | 2017-07-04 | 51.657 | 2,989,259 | -13,048 | 0.47% | 154,416,438 |
| 2017-07-05 | 2017-07-03 | 52.069 | 3,002,307 | -44,060 | 0.48% | 156,327,225 |
| 2017-07-04 | 2017-06-30 | 51.245 | 3,046,367 | -6,676 | 0.48% | 156,111,555 |
| 2017-07-03 | 2017-06-29 | 51.163 | 3,053,043 | -3,884 | 0.48% | 156,202,134 |
| 2017-06-30 | 2017-06-28 | 50.421 | 3,056,927 | -6,190 | 0.49% | 154,134,172 |
| 2017-06-29 | 2017-06-27 | 50.916 | 3,063,117 | +5,159 | 0.49% | 155,960,459 |
| 2017-06-28 | 2017-06-26 | 50.833 | 3,057,958 | -1,214 | 0.49% | 155,445,847 |
| 2017-06-27 | 2017-06-23 | 50.916 | 3,059,172 | -31,862 | 0.49% | 155,759,597 |
| 2017-06-26 | 2017-06-22 | 50.504 | 3,091,034 | +19,421 | 0.49% | 156,108,553 |
| 2017-06-23 | 2017-06-21 | 51.410 | 3,071,613 | -214,838 | 0.49% | 157,911,417 |
| 2017-06-22 | 2017-06-20 | 49.350 | 3,286,451 | -304 | 0.52% | 162,187,144 |
| 2017-06-21 | 2017-06-19 | 49.433 | 3,286,755 | -21,059 | 0.52% | 162,472,935 |
| 2017-06-20 | 2017-06-16 | 49.103 | 3,307,814 | +11,835 | 0.52% | 162,423,844 |
| 2017-06-19 | 2017-06-15 | 48.609 | 3,295,979 | -10,014 | 0.52% | 160,213,420 |
| 2017-06-16 | 2017-06-14 | 48.938 | 3,305,993 | +30,951 | 0.52% | 161,789,681 |
| 2017-06-15 | 2017-06-13 | 48.444 | 3,275,042 | -5,462 | 0.52% | 158,656,052 |
| 2017-06-14 | 2017-06-12 | 47.538 | 3,280,504 | +1,214 | 0.52% | 155,947,647 |
| 2017-06-13 | 2017-06-09 | 48.362 | 3,279,290 | +6,919 | 0.52% | 158,591,669 |
| 2017-06-12 | 2017-06-08 | 47.702 | 3,272,371 | +131,390 | 0.52% | 156,100,230 |
| 2017-06-09 | 2017-06-07 | 45.972 | 3,140,981 | -17,296 | 0.50% | 144,398,257 |
| 2017-06-08 | 2017-06-06 | 45.972 | 3,158,277 | +12,441 | 0.50% | 145,193,395 |
| 2017-06-07 | 2017-06-05 | 45.890 | 3,145,836 | -2,124 | 0.50% | 144,362,275 |
| 2017-06-06 | 2017-06-02 | 46.137 | 3,147,960 | -3,641 | 0.50% | 145,237,804 |
| 2017-06-05 | 2017-06-01 | 45.808 | 3,151,601 | -9,407 | 0.50% | 144,367,177 |
| 2017-06-02 | 2017-05-31 | 49.080 | 3,161,008 | +30,648 | 0.50% | 155,142,485 |
| 2017-06-01 | 2017-05-29 | 49.848 | 3,130,360 | +96,288 | 0.50% | 156,043,052 |
| 2017-05-31 | 2017-05-26 | 49.592 | 3,034,072 | -14,352 | 0.50% | 150,466,327 |
| 2017-05-29 | 2017-05-25 | 48.568 | 3,048,424 | -14,937 | 0.50% | 148,055,636 |
| 2017-05-26 | 2017-05-24 | 48.483 | 3,063,361 | -1,464 | 0.50% | 148,519,616 |
| 2017-05-25 | 2017-05-23 | 48.397 | 3,064,825 | -7,030 | 0.50% | 148,328,992 |
| 2017-05-24 | 2017-05-22 | 47.885 | 3,071,855 | +4,394 | 0.51% | 147,096,005 |
| 2017-05-23 | 2017-05-19 | 48.056 | 3,067,461 | +27,238 | 0.50% | 147,409,254 |
| 2017-05-22 | 2017-05-18 | 47.373 | 3,040,223 | +48,034 | 0.50% | 144,024,285 |
| 2017-05-19 | 2017-05-17 | 48.568 | 2,992,189 | -5,858 | 0.49% | 145,324,418 |
| 2017-05-18 | 2017-05-16 | 48.141 | 2,998,047 | +28,703 | 0.49% | 144,329,413 |
| 2017-05-17 | 2017-05-15 | 49.421 | 2,969,344 | -2,050 | 0.49% | 146,749,416 |
| 2017-05-16 | 2017-05-12 | 50.104 | 2,971,394 | +15,523 | 0.49% | 148,879,756 |
| 2017-05-15 | 2017-05-11 | 49.592 | 2,955,871 | +24,017 | 0.49% | 146,588,167 |
| 2017-05-12 | 2017-05-10 | 50.275 | 2,931,854 | -28,059 | 0.48% | 147,399,136 |
| 2017-05-11 | 2017-05-09 | 49.848 | 2,959,913 | -7,029 | 0.49% | 147,546,563 |
| 2017-05-10 | 2017-05-08 | 49.848 | 2,966,942 | +29,289 | 0.49% | 147,896,947 |
| 2017-05-09 | 2017-05-05 | 48.483 | 2,937,653 | -8,494 | 0.48% | 142,424,969 |
| 2017-05-08 | 2017-05-04 | 49.507 | 2,946,147 | +9,372 | 0.48% | 145,854,459 |
| 2017-05-05 | 2017-05-02 | 49.848 | 2,936,775 | -7,907 | 0.48% | 146,393,174 |
| 2017-05-04 | 2017-04-28 | 47.885 | 2,944,682 | -586 | 0.48% | 141,006,316 |
| 2017-05-02 | 2017-04-27 | 47.800 | 2,945,268 | -15,816 | 0.48% | 140,782,979 |
| 2017-04-28 | 2017-04-26 | 48.483 | 2,961,084 | +137,657 | 0.49% | 143,560,965 |
| 2017-04-27 | 2017-04-25 | 48.397 | 2,823,427 | -4,686 | 0.46% | 136,646,001 |
| 2017-04-26 | 2017-04-24 | 47.032 | 2,828,113 | -293 | 0.46% | 133,010,419 |
| 2017-04-25 | 2017-04-21 | 47.629 | 2,828,406 | -585 | 0.46% | 134,714,162 |
| 2017-04-24 | 2017-04-20 | 46.775 | 2,828,991 | +6,443 | 0.47% | 132,327,293 |
| 2017-04-21 | 2017-04-19 | 46.946 | 2,822,548 | -19,331 | 0.46% | 132,507,765 |
| 2017-04-20 | 2017-04-18 | 47.885 | 2,841,879 | +6,503 | 0.47% | 136,083,587 |
| 2017-04-19 | 2017-04-13 | 49.165 | 2,835,376 | -29,875 | 0.47% | 139,402,463 |
| 2017-04-18 | 2017-04-12 | 48.653 | 2,865,251 | -15,289 | 0.47% | 139,403,871 |
| 2017-04-12 | 2017-04-10 | 50.275 | 2,880,540 | +16,402 | 0.47% | 144,819,322 |
| 2017-04-11 | 2017-04-07 | 51.214 | 2,864,138 | -8,201 | 0.47% | 146,683,915 |
| 2017-04-10 | 2017-04-06 | 49.763 | 2,872,339 | -9,080 | 0.47% | 142,935,977 |
| 2017-04-07 | 2017-04-05 | 49.848 | 2,881,419 | +3,222 | 0.47% | 143,633,772 |
| 2017-04-06 | 2017-04-03 | 50.531 | 2,878,197 | +5,741 | 0.47% | 145,438,547 |
| 2017-04-05 | 2017-03-31 | 48.995 | 2,872,456 | -17,515 | 0.47% | 140,735,150 |
| 2017-04-03 | 2017-03-30 | 49.165 | 2,889,971 | +11,130 | 0.48% | 142,086,649 |
| 2017-03-31 | 2017-03-29 | 49.678 | 2,878,841 | -107,607 | 0.47% | 143,013,807 |
| 2017-03-30 | 2017-03-28 | 49.165 | 2,986,448 | -27,883 | 0.49% | 146,829,982 |
| 2017-03-29 | 2017-03-27 | 46.946 | 3,014,331 | -49,206 | 0.50% | 141,511,239 |
| 2017-03-28 | 2017-03-24 | 46.263 | 3,063,537 | +124,771 | 0.50% | 141,729,326 |
| 2017-03-27 | 2017-03-23 | 46.690 | 2,938,766 | -9,373 | 0.48% | 137,211,224 |
| 2017-03-24 | 2017-03-22 | 44.385 | 2,948,139 | +4,687 | 0.48% | 130,854,482 |
| 2017-03-23 | 2017-03-21 | 44.642 | 2,943,452 | +10,837 | 0.48% | 131,400,177 |
| 2017-03-22 | 2017-03-20 | 44.556 | 2,932,615 | -55,064 | 0.48% | 130,666,079 |
| 2017-03-21 | 2017-03-17 | 45.068 | 2,987,679 | +3,515 | 0.49% | 134,649,629 |
| 2017-03-20 | 2017-03-16 | 45.068 | 2,984,164 | -586 | 0.49% | 134,491,214 |
| 2017-03-17 | 2017-03-15 | 44.642 | 2,984,750 | +5,272 | 0.49% | 133,243,783 |
| 2017-03-16 | 2017-03-14 | 43.959 | 2,979,478 | -7,322 | 0.49% | 130,973,887 |
| 2017-03-15 | 2017-03-13 | 44.898 | 2,986,800 | -2,929 | 0.49% | 134,100,128 |
| 2017-03-14 | 2017-03-10 | 44.812 | 2,989,729 | -2,929 | 0.49% | 133,976,439 |
| 2017-03-13 | 2017-03-09 | 45.495 | 2,992,658 | -8,201 | 0.49% | 136,151,240 |
| 2017-03-10 | 2017-03-08 | 45.410 | 3,000,859 | +3,984 | 0.49% | 136,268,202 |
| 2017-03-09 | 2017-03-07 | 45.495 | 2,996,875 | -13,473 | 0.49% | 136,343,093 |
| 2017-03-08 | 2017-03-06 | 44.642 | 3,010,348 | +5,272 | 0.49% | 134,386,517 |
| 2017-03-07 | 2017-03-03 | 44.385 | 3,005,076 | +6,151 | 0.49% | 133,381,657 |
| 2017-03-06 | 2017-03-02 | 45.922 | 2,998,925 | +15,230 | 0.49% | 137,716,249 |
| 2017-03-03 | 2017-03-01 | 45.239 | 2,983,695 | +11,188 | 0.49% | 134,979,433 |
| 2017-03-02 | 2017-02-28 | 46.861 | 2,972,507 | +7,029 | 0.49% | 139,294,040 |
| 2017-02-28 | 2017-02-24 | 46.946 | 2,965,478 | +2,344 | 0.49% | 139,217,779 |
| 2017-02-27 | 2017-02-23 | 47.970 | 2,963,134 | -25,833 | 0.49% | 142,142,815 |
| 2017-02-24 | 2017-02-22 | 47.800 | 2,988,967 | -7,615 | 0.49% | 142,871,779 |
| 2017-02-23 | 2017-02-21 | 46.861 | 2,996,582 | +3,514 | 0.49% | 140,422,214 |
| 2017-02-22 | 2017-02-20 | 47.714 | 2,993,068 | -8,201 | 0.49% | 142,812,327 |
| 2017-02-21 | 2017-02-17 | 46.946 | 3,001,269 | -3,514 | 0.49% | 140,898,029 |
| 2017-02-20 | 2017-02-16 | 47.800 | 3,004,783 | -293 | 0.49% | 143,627,779 |
| 2017-02-17 | 2017-02-15 | 48.397 | 3,005,076 | -37,607 | 0.49% | 145,437,307 |
| 2017-02-16 | 2017-02-14 | 47.202 | 3,042,683 | -2,343 | 0.50% | 143,621,396 |
| 2017-02-15 | 2017-02-13 | 46.007 | 3,045,026 | +6,443 | 0.50% | 140,093,206 |
| 2017-02-14 | 2017-02-10 | 45.324 | 3,038,583 | +293 | 0.50% | 137,721,876 |
| 2017-02-13 | 2017-02-09 | 46.690 | 3,038,290 | -34,092 | 0.50% | 141,858,007 |
| 2017-02-10 | 2017-02-08 | 47.202 | 3,072,382 | -1,172 | 0.51% | 145,023,255 |
| 2017-02-09 | 2017-02-07 | 47.373 | 3,073,554 | +52,428 | 0.51% | 145,603,272 |
| 2017-02-08 | 2017-02-06 | 47.800 | 3,021,126 | -7,908 | 0.50% | 144,408,970 |
| 2017-02-07 | 2017-02-03 | 47.117 | 3,029,034 | +11,129 | 0.50% | 142,718,585 |
| 2017-02-06 | 2017-02-02 | 47.629 | 3,017,905 | -234 | 0.50% | 143,739,810 |
| 2017-02-03 | 2017-02-01 | 47.629 | 3,018,139 | -15,465 | 0.50% | 143,750,956 |
| 2017-02-02 | 2017-01-27 | 45.751 | 3,033,604 | -72,343 | 0.50% | 138,790,897 |
| 2017-02-01 | 2017-01-25 | 45.666 | 3,105,947 | +5,858 | 0.51% | 141,835,560 |
| 2017-01-26 | 2017-01-24 | 46.349 | 3,100,089 | +32,217 | 0.51% | 143,684,955 |
| 2017-01-25 | 2017-01-23 | 45.837 | 3,067,872 | -50,669 | 0.50% | 140,620,561 |
| 2017-01-24 | 2017-01-20 | 46.093 | 3,118,541 | -70,879 | 0.51% | 143,741,616 |
| 2017-01-23 | 2017-01-19 | 46.263 | 3,189,420 | +4,100 | 0.52% | 147,553,088 |
| 2017-01-20 | 2017-01-18 | 46.349 | 3,185,320 | +35,440 | 0.52% | 147,635,297 |
| 2017-01-19 | 2017-01-17 | 47.117 | 3,149,880 | -116,629 | 0.52% | 148,412,469 |
| 2017-01-18 | 2017-01-16 | 45.837 | 3,266,509 | -16,226 | 0.54% | 149,725,389 |
| 2017-01-17 | 2017-01-13 | 45.324 | 3,282,735 | -10,251 | 0.54% | 148,787,913 |
| 2017-01-16 | 2017-01-12 | 45.068 | 3,292,986 | -21,966 | 0.54% | 148,409,298 |
| 2017-01-13 | 2017-01-11 | 44.044 | 3,314,952 | -41,708 | 0.54% | 146,003,831 |
| 2017-01-12 | 2017-01-10 | 42.508 | 3,356,660 | -15,582 | 0.55% | 142,683,581 |
| 2017-01-11 | 2017-01-09 | 42.508 | 3,372,242 | -19,447 | 0.55% | 143,345,935 |
| 2017-01-10 | 2017-01-06 | 41.825 | 3,391,689 | +1,757 | 0.56% | 141,856,555 |
| 2017-01-09 | 2017-01-05 | 42.422 | 3,389,932 | -6,795 | 0.56% | 143,808,541 |
| 2017-01-06 | 2017-01-04 | 41.483 | 3,396,727 | -94,955 | 0.56% | 140,907,535 |
| 2017-01-05 | 2017-01-03 | 39.947 | 3,491,682 | -292 | 0.57% | 139,481,896 |
| 2017-01-04 | 2016-12-30 | 40.118 | 3,491,974 | +117,448 | 0.57% | 140,089,687 |
| 2017-01-03 | 2016-12-29 | 39.264 | 3,374,526 | +586 | 0.55% | 132,497,570 |
| 2016-12-30 | 2016-12-28 | 39.349 | 3,373,940 | -410 | 0.55% | 132,762,550 |
| 2016-12-29 | 2016-12-23 | 39.435 | 3,374,350 | +22,259 | 0.55% | 133,066,706 |
| 2016-12-28 | 2016-12-22 | 39.520 | 3,352,091 | -878 | 0.55% | 132,475,051 |
| 2016-12-23 | 2016-12-21 | 39.776 | 3,352,969 | -1,172 | 0.55% | 133,368,344 |
| 2016-12-22 | 2016-12-20 | 38.923 | 3,354,141 | -6,151 | 0.55% | 130,551,980 |
| 2016-12-20 | 2016-12-16 | 39.349 | 3,360,292 | +293 | 0.55% | 132,225,509 |
| 2016-12-19 | 2016-12-15 | 39.435 | 3,359,999 | -293 | 0.55% | 132,500,778 |
| 2016-12-15 | 2016-12-13 | 39.862 | 3,360,292 | -585 | 0.55% | 133,946,448 |
| 2016-12-14 | 2016-12-12 | 39.179 | 3,360,877 | +285,859 | 0.55% | 131,674,782 |
| 2016-12-13 | 2016-12-09 | 40.800 | 3,075,018 | -15,230 | 0.51% | 125,462,190 |
| 2016-12-12 | 2016-12-08 | 40.630 | 3,090,248 | -3,515 | 0.51% | 125,556,035 |
| 2016-12-09 | 2016-12-07 | 37.984 | 3,093,763 | -1,816 | 0.51% | 117,512,579 |
| 2016-12-08 | 2016-12-06 | 37.472 | 3,095,579 | -7,908 | 0.51% | 115,996,188 |
| 2016-12-07 | 2016-12-05 | 37.045 | 3,103,487 | -4,686 | 0.51% | 114,967,997 |
| 2016-12-06 | 2016-12-02 | 36.447 | 3,108,173 | +10,544 | 0.51% | 113,284,466 |
| 2016-12-05 | 2016-12-01 | 36.959 | 3,097,629 | -5,565 | 0.51% | 114,486,585 |
| 2016-12-02 | 2016-11-30 | 37.130 | 3,103,194 | -1,757 | 0.51% | 115,222,021 |
| 2016-12-01 | 2016-11-29 | 36.362 | 3,104,951 | +293 | 0.51% | 112,902,005 |
| 2016-11-30 | 2016-11-28 | 35.850 | 3,104,658 | +58,577 | 0.51% | 111,301,332 |
| 2016-11-29 | 2016-11-25 | 36.277 | 3,046,081 | +10,252 | 0.50% | 110,501,375 |
| 2016-11-28 | 2016-11-24 | 37.557 | 3,035,829 | +3,514 | 0.50% | 114,016,390 |
| 2016-11-25 | 2016-11-23 | 37.728 | 3,032,315 | +7,615 | 0.50% | 114,402,071 |
| 2016-11-24 | 2016-11-22 | 37.472 | 3,024,700 | -6,736 | 0.50% | 113,340,241 |
| 2016-11-21 | 2016-11-17 | 35.082 | 3,031,436 | +1,464 | 0.50% | 106,347,560 |
| 2016-11-18 | 2016-11-16 | 35.082 | 3,029,972 | -21,381 | 0.50% | 106,296,201 |
| 2016-11-17 | 2016-11-15 | 35.338 | 3,051,353 | +2,929 | 0.50% | 107,827,640 |
| 2016-11-16 | 2016-11-14 | 35.679 | 3,048,424 | -3,514 | 0.50% | 108,764,948 |
| 2016-11-15 | 2016-11-11 | 35.508 | 3,051,938 | +12,301 | 0.50% | 108,369,318 |
| 2016-11-14 | 2016-11-10 | 37.472 | 3,039,637 | -5,272 | 0.50% | 113,899,954 |
| 2016-11-11 | 2016-11-09 | 36.789 | 3,044,909 | -586 | 0.50% | 112,018,278 |
| 2016-11-10 | 2016-11-08 | 37.215 | 3,045,495 | -2,050 | 0.50% | 113,339,602 |
| 2016-11-09 | 2016-11-07 | 37.557 | 3,047,545 | -10,544 | 0.50% | 114,456,407 |
| 2016-11-08 | 2016-11-04 | 37.215 | 3,058,089 | -9,314 | 0.50% | 113,808,294 |
| 2016-11-07 | 2016-11-03 | 38.837 | 3,067,403 | -293 | 0.50% | 119,129,560 |
| 2016-11-04 | 2016-11-02 | 38.837 | 3,067,696 | +6,151 | 0.50% | 119,140,940 |
| 2016-11-03 | 2016-11-01 | 39.947 | 3,061,545 | -7,439 | 0.50% | 122,299,253 |
| 2016-11-02 | 2016-10-31 | 39.179 | 3,068,984 | -5,272 | 0.50% | 120,238,795 |
| 2016-11-01 | 2016-10-28 | 39.776 | 3,074,256 | -5,272 | 0.51% | 122,282,202 |
| 2016-10-31 | 2016-10-27 | 40.118 | 3,079,528 | +585 | 0.51% | 123,543,335 |
| 2016-10-28 | 2016-10-26 | 38.837 | 3,078,943 | +18,394 | 0.51% | 119,577,742 |
| 2016-10-27 | 2016-10-25 | 40.630 | 3,060,549 | +22,259 | 0.50% | 124,349,371 |
| 2016-10-26 | 2016-10-24 | 40.288 | 3,038,290 | +3,046 | 0.50% | 122,407,641 |
| 2016-10-25 | 2016-10-20 | 38.325 | 3,035,244 | -28,117 | 0.50% | 116,326,123 |
| 2016-10-24 | 2016-10-19 | 40.630 | 3,063,361 | -31,632 | 0.50% | 124,463,622 |
| 2016-10-20 | 2016-10-18 | 40.971 | 3,094,993 | -21,088 | 0.51% | 126,805,536 |
| 2016-10-19 | 2016-10-17 | 40.971 | 3,116,081 | -26,184 | 0.51% | 127,669,536 |
| 2016-10-18 | 2016-10-14 | 40.886 | 3,142,265 | -13,180 | 0.52% | 128,474,112 |
| 2016-10-17 | 2016-10-13 | 40.288 | 3,155,445 | -6,971 | 0.52% | 127,127,620 |
| 2016-10-14 | 2016-10-12 | 40.800 | 3,162,416 | +10,720 | 0.53% | 129,028,070 |
| 2016-10-12 | 2016-10-07 | 40.971 | 3,151,696 | +2,694 | 0.52% | 129,128,725 |
| 2016-10-11 | 2016-10-06 | 40.971 | 3,149,002 | +5,565 | 0.52% | 129,018,348 |
| 2016-10-07 | 2016-10-05 | 40.715 | 3,143,437 | +1,758 | 0.52% | 127,985,404 |
| 2016-10-06 | 2016-10-04 | 40.630 | 3,141,679 | -24,896 | 0.52% | 127,645,664 |
| 2016-10-04 | 2016-09-30 | 40.118 | 3,166,575 | +4,862 | 0.53% | 127,035,453 |
| 2016-10-03 | 2016-09-29 | 41.057 | 3,161,713 | -8,201 | 0.53% | 129,809,006 |
| 2016-09-30 | 2016-09-28 | 40.203 | 3,169,914 | +586 | 0.53% | 127,439,979 |
| 2016-09-29 | 2016-09-27 | 40.971 | 3,169,328 | -17,866 | 0.53% | 129,851,129 |
| 2016-09-28 | 2016-09-26 | 39.862 | 3,187,194 | -12,009 | 0.53% | 127,046,494 |
| 2016-09-27 | 2016-09-23 | 40.118 | 3,199,203 | -4,979 | 0.53% | 128,344,411 |
| 2016-09-26 | 2016-09-22 | 40.800 | 3,204,182 | -59 | 0.53% | 130,732,142 |
| 2016-09-23 | 2016-09-21 | 41.313 | 3,204,241 | -40,652 | 0.53% | 132,375,569 |
| 2016-09-22 | 2016-09-20 | 38.667 | 3,244,893 | -12,009 | 0.54% | 125,468,841 |
| 2016-09-21 | 2016-09-19 | 37.898 | 3,256,902 | -131,624 | 0.54% | 123,431,204 |
| 2016-09-20 | 2016-09-15 | 37.898 | 3,388,526 | -51,783 | 0.56% | 128,419,536 |
| 2016-09-19 | 2016-09-14 | 37.472 | 3,440,309 | -39,891 | 0.57% | 128,913,760 |
| 2016-09-15 | 2016-09-13 | 36.703 | 3,480,200 | -291,952 | 0.58% | 127,735,015 |
| 2016-09-14 | 2016-09-12 | 36.447 | 3,772,152 | -27,297 | 0.63% | 137,484,698 |
| 2016-09-13 | 2016-09-09 | 37.393 | 3,799,449 | -4,276 | 0.63% | 142,074,396 |
| 2016-09-12 | 2016-09-08 | 38.432 | 3,803,725 | +50,461 | 0.63% | 146,185,243 |
| 2016-09-09 | 2016-09-07 | 37.826 | 3,753,264 | +2,022 | 0.63% | 141,971,772 |
| 2016-09-08 | 2016-09-06 | 37.999 | 3,751,242 | +228,053 | 0.63% | 142,544,694 |
| 2016-09-07 | 2016-09-05 | 36.874 | 3,523,189 | -58 | 0.59% | 129,914,310 |
| 2016-09-06 | 2016-09-02 | 35.835 | 3,523,247 | -2,311 | 0.59% | 126,256,831 |
| 2016-09-05 | 2016-09-01 | 35.316 | 3,525,558 | -5,603 | 0.60% | 124,508,637 |
| 2016-09-02 | 2016-08-31 | 34.970 | 3,531,161 | -16,174 | 0.60% | 123,483,900 |
| 2016-09-01 | 2016-08-30 | 34.624 | 3,547,335 | +42,746 | 0.60% | 122,821,288 |
| 2016-08-31 | 2016-08-29 | 34.797 | 3,504,589 | -8,665 | 0.59% | 121,947,977 |
| 2016-08-30 | 2016-08-26 | 34.589 | 3,513,254 | -12,708 | 0.59% | 121,519,642 |
| 2016-08-29 | 2016-08-25 | 34.883 | 3,525,962 | -313,140 | 0.60% | 122,996,889 |
| 2016-08-26 | 2016-08-24 | 34.243 | 3,839,102 | -92,538 | 0.65% | 131,461,138 |
| 2016-08-25 | 2016-08-23 | 33.446 | 3,931,640 | -181,148 | 0.66% | 131,498,959 |
| 2016-08-24 | 2016-08-22 | 33.862 | 4,112,788 | -31,135 | 0.69% | 139,266,487 |
| 2016-08-23 | 2016-08-19 | 33.412 | 4,143,923 | -9,820 | 0.70% | 138,455,571 |
| 2016-08-22 | 2016-08-18 | 32.927 | 4,153,743 | -82,083 | 0.70% | 136,770,232 |
| 2016-08-19 | 2016-08-17 | 31.404 | 4,235,826 | -20,911 | 0.71% | 133,019,969 |
| 2016-08-18 | 2016-08-16 | 29.984 | 4,256,737 | +2,946 | 0.72% | 127,633,934 |
| 2016-08-17 | 2016-08-15 | 29.118 | 4,253,791 | +27,150 | 0.72% | 123,863,568 |
| 2016-08-16 | 2016-08-12 | 28.495 | 4,226,641 | +4,043 | 0.71% | 120,438,861 |
| 2016-08-15 | 2016-08-11 | 28.980 | 4,222,598 | -1,733 | 0.71% | 122,370,473 |
| 2016-08-12 | 2016-08-10 | 28.841 | 4,224,331 | -1,444 | 0.71% | 121,835,650 |
| 2016-08-10 | 2016-08-08 | 29.430 | 4,225,775 | -5,776 | 0.71% | 124,364,589 |
| 2016-08-09 | 2016-08-05 | 29.395 | 4,231,551 | +22,239 | 0.71% | 124,388,065 |
| 2016-08-05 | 2016-08-03 | 29.569 | 4,209,312 | -9,531 | 0.71% | 124,463,048 |
| 2016-08-04 | 2016-08-01 | 29.569 | 4,218,843 | -34,890 | 0.71% | 124,744,865 |
| 2016-08-03 | 2016-07-29 | 28.980 | 4,253,733 | +8,087 | 0.72% | 123,272,762 |
| 2016-08-01 | 2016-07-28 | 29.707 | 4,245,646 | -17,618 | 0.72% | 126,125,387 |
| 2016-07-29 | 2016-07-27 | 29.499 | 4,263,264 | -37,547 | 0.72% | 125,763,109 |
| 2016-07-28 | 2016-07-26 | 28.426 | 4,300,811 | -30,903 | 0.73% | 122,254,529 |
| 2016-07-27 | 2016-07-25 | 27.664 | 4,331,714 | -1,156 | 0.73% | 119,833,432 |
| 2016-07-26 | 2016-07-22 | 27.630 | 4,332,870 | -866 | 0.73% | 119,715,393 |
| 2016-07-25 | 2016-07-21 | 27.664 | 4,333,736 | -5,488 | 0.73% | 119,889,369 |
| 2016-07-21 | 2016-07-19 | 27.560 | 4,339,224 | -1,444 | 0.73% | 119,590,472 |
| 2016-07-19 | 2016-07-15 | 27.699 | 4,340,668 | -30,037 | 0.73% | 120,231,427 |
| 2016-07-18 | 2016-07-14 | 27.595 | 4,370,705 | -9,243 | 0.74% | 120,609,429 |
| 2016-07-15 | 2016-07-13 | 27.179 | 4,379,948 | -33,445 | 0.74% | 119,044,697 |
| 2016-07-14 | 2016-07-12 | 26.833 | 4,413,393 | -5,776 | 0.74% | 118,425,642 |
| 2016-07-13 | 2016-07-11 | 26.764 | 4,419,169 | -2,022 | 0.75% | 118,274,616 |
| 2016-07-12 | 2016-07-08 | 26.418 | 4,421,191 | -2,888 | 0.75% | 116,797,960 |
| 2016-07-11 | 2016-07-07 | 26.626 | 4,424,079 | -2,022 | 0.75% | 117,793,318 |
| 2016-07-07 | 2016-07-05 | 26.695 | 4,426,101 | -7,221 | 0.75% | 118,153,650 |
| 2016-07-06 | 2016-07-04 | 26.764 | 4,433,322 | +578 | 0.75% | 118,653,407 |
| 2016-07-05 | 2016-06-30 | 26.626 | 4,432,744 | +2,022 | 0.75% | 118,024,028 |
| 2016-07-04 | 2016-06-29 | 26.799 | 4,430,722 | -6,585 | 0.75% | 118,737,228 |
| 2016-06-30 | 2016-06-28 | 26.833 | 4,437,307 | -11,553 | 0.75% | 119,067,332 |
| 2016-06-29 | 2016-06-27 | 26.902 | 4,448,860 | -4,621 | 0.75% | 119,685,407 |
| 2016-06-28 | 2016-06-24 | 26.695 | 4,453,481 | +2,021 | 0.75% | 118,884,552 |
| 2016-06-27 | 2016-06-23 | 26.937 | 4,451,460 | -3,465 | 0.75% | 119,909,479 |
| 2016-06-24 | 2016-06-22 | 26.868 | 4,454,925 | -578 | 0.75% | 119,694,325 |
| 2016-06-23 | 2016-06-21 | 27.249 | 4,455,503 | -1,155 | 0.75% | 121,406,773 |
| 2016-06-22 | 2016-06-20 | 26.833 | 4,456,658 | -53,143 | 0.75% | 119,586,582 |
| 2016-06-21 | 2016-06-17 | 26.833 | 4,509,801 | +577 | 0.76% | 121,012,581 |
| 2016-06-20 | 2016-06-16 | 26.833 | 4,509,224 | -6,181 | 0.76% | 120,997,098 |
| 2016-06-17 | 2016-06-15 | 26.799 | 4,515,405 | -6,642 | 0.76% | 121,006,615 |
| 2016-06-16 | 2016-06-14 | 26.902 | 4,522,047 | -2,311 | 0.76% | 121,654,320 |
| 2016-06-15 | 2016-06-13 | 26.833 | 4,524,358 | -127,370 | 0.76% | 121,403,193 |
| 2016-06-14 | 2016-06-10 | 27.145 | 4,651,728 | +578 | 0.79% | 126,270,476 |
| 2016-06-13 | 2016-06-08 | 27.699 | 4,651,150 | -12,131 | 0.79% | 128,831,415 |
| 2016-06-10 | 2016-06-07 | 27.699 | 4,663,281 | -9,473 | 0.79% | 129,167,429 |
| 2016-06-08 | 2016-06-06 | 27.526 | 4,672,754 | -36,392 | 0.79% | 128,620,884 |
| 2016-06-07 | 2016-06-03 | 27.110 | 4,709,146 | -7,509 | 0.79% | 127,666,032 |
| 2016-06-06 | 2016-06-02 | 27.664 | 4,716,655 | -192,355 | 0.80% | 130,482,519 |
| 2016-06-03 | 2016-06-01 | 27.526 | 4,909,010 | -15,596 | 0.83% | 135,123,999 |
| 2016-06-02 | 2016-05-31 | 27.699 | 4,924,606 | -9,820 | 0.83% | 136,405,826 |
| 2016-06-01 | 2016-05-30 | 27.733 | 4,934,426 | -1,444 | 0.83% | 136,848,676 |
| 2016-05-31 | 2016-05-27 | 27.664 | 4,935,870 | -4,910 | 0.83% | 136,546,929 |
| 2016-05-30 | 2016-05-26 | 27.768 | 4,940,780 | -46,385 | 0.83% | 137,195,962 |
| 2016-05-27 | 2016-05-25 | 27.110 | 4,987,165 | -9,242 | 0.84% | 135,203,191 |
| 2016-05-26 | 2016-05-24 | 28.159 | 4,996,407 | -42,052 | 0.84% | 140,693,253 |
| 2016-05-25 | 2016-05-23 | 28.194 | 5,038,459 | +42,847 | 0.85% | 142,055,182 |
| 2016-05-24 | 2016-05-20 | 27.806 | 4,995,612 | -10,769 | 0.86% | 138,908,074 |
| 2016-05-23 | 2016-05-19 | 27.841 | 5,006,381 | -15,020 | 0.86% | 139,384,176 |
| 2016-05-20 | 2016-05-18 | 27.912 | 5,021,401 | -15,019 | 0.86% | 140,156,731 |
| 2016-05-19 | 2016-05-17 | 27.347 | 5,036,420 | -31,740 | 0.87% | 137,732,432 |
| 2016-05-18 | 2016-05-16 | 26.747 | 5,068,160 | -12,470 | 0.87% | 135,560,167 |
| 2016-05-17 | 2016-05-13 | 26.889 | 5,080,630 | -11,902 | 0.87% | 136,610,824 |
| 2016-05-16 | 2016-05-12 | 27.665 | 5,092,532 | -54,978 | 0.88% | 140,884,236 |
| 2016-05-13 | 2016-05-11 | 27.100 | 5,147,510 | -23,805 | 0.89% | 139,498,967 |
| 2016-05-12 | 2016-05-10 | 27.312 | 5,171,315 | -20,971 | 0.89% | 141,238,965 |
| 2016-05-11 | 2016-05-09 | 25.583 | 5,192,286 | -3,967 | 0.89% | 132,833,980 |
| 2016-05-10 | 2016-05-06 | 25.089 | 5,196,253 | -8,729 | 0.89% | 130,368,438 |
| 2016-05-09 | 2016-05-05 | 25.865 | 5,204,982 | -13,036 | 0.90% | 134,628,119 |
| 2016-05-06 | 2016-05-04 | 26.430 | 5,218,018 | -5,668 | 0.90% | 137,911,335 |
| 2016-05-05 | 2016-05-03 | 26.712 | 5,223,686 | -12,186 | 0.90% | 139,535,758 |
| 2016-05-04 | 2016-04-29 | 26.395 | 5,235,872 | -24,088 | 0.90% | 138,198,456 |
| 2016-05-03 | 2016-04-28 | 26.112 | 5,259,960 | -11,619 | 0.90% | 137,349,390 |
| 2016-04-29 | 2016-04-27 | 26.571 | 5,271,579 | -20,688 | 0.91% | 140,071,013 |
| 2016-04-28 | 2016-04-26 | 26.183 | 5,292,267 | -32,306 | 0.91% | 138,566,493 |
| 2016-04-27 | 2016-04-25 | 25.654 | 5,324,573 | -8,502 | 0.92% | 136,594,046 |
| 2016-04-26 | 2016-04-22 | 25.407 | 5,333,075 | -3,911 | 0.92% | 135,494,841 |
| 2016-04-25 | 2016-04-21 | 25.583 | 5,336,986 | -26,639 | 0.92% | 136,535,833 |
| 2016-04-22 | 2016-04-20 | 25.407 | 5,363,625 | +7,935 | 0.92% | 136,271,010 |
| 2016-04-21 | 2016-04-19 | 25.512 | 5,355,690 | -9,862 | 0.92% | 136,636,365 |
| 2016-04-20 | 2016-04-18 | 24.948 | 5,365,552 | -6,688 | 0.92% | 133,858,636 |
| 2016-04-19 | 2016-04-15 | 24.736 | 5,372,240 | -7,368 | 0.92% | 132,888,071 |
| 2016-04-18 | 2016-04-14 | 24.701 | 5,379,608 | -43,302 | 0.93% | 132,880,497 |
| 2016-04-15 | 2016-04-13 | 24.807 | 5,422,910 | -26,072 | 0.93% | 134,524,162 |
| 2016-04-14 | 2016-04-12 | 24.489 | 5,448,982 | -39,108 | 0.94% | 133,440,425 |
| 2016-04-13 | 2016-04-11 | 24.136 | 5,488,090 | -13,036 | 0.94% | 132,461,570 |
| 2016-04-12 | 2016-04-08 | 23.783 | 5,501,126 | -9,919 | 0.95% | 130,835,037 |
| 2016-04-11 | 2016-04-07 | 23.960 | 5,511,045 | -15,587 | 0.95% | 132,043,280 |
| 2016-04-08 | 2016-04-06 | 23.677 | 5,526,632 | -2,550 | 0.95% | 130,856,602 |
| 2016-04-07 | 2016-04-05 | 23.501 | 5,529,182 | -37,691 | 0.95% | 129,941,444 |
| 2016-04-06 | 2016-04-01 | 23.466 | 5,566,873 | -567 | 0.96% | 130,630,784 |
| 2016-04-05 | 2016-03-31 | 23.607 | 5,567,440 | -10,769 | 0.96% | 131,429,918 |
| 2016-04-01 | 2016-03-30 | 23.219 | 5,578,209 | -39,675 | 0.96% | 129,518,930 |
| 2016-03-31 | 2016-03-29 | 23.007 | 5,617,884 | -3,117 | 0.97% | 129,250,710 |
| 2016-03-30 | 2016-03-24 | 23.007 | 5,621,001 | -23,805 | 0.97% | 129,322,422 |
| 2016-03-29 | 2016-03-23 | 22.548 | 5,644,806 | -22,955 | 0.97% | 127,280,670 |
| 2016-03-24 | 2016-03-22 | 21.843 | 5,667,761 | -5,951 | 0.98% | 123,798,320 |
| 2016-03-23 | 2016-03-21 | 21.772 | 5,673,712 | -24,939 | 0.98% | 123,527,890 |
| 2016-03-22 | 2016-03-18 | 21.243 | 5,698,651 | -18,137 | 0.98% | 121,054,552 |
| 2016-03-21 | 2016-03-17 | 21.172 | 5,716,788 | +567 | 0.98% | 121,036,376 |
| 2016-03-18 | 2016-03-16 | 20.925 | 5,716,221 | -2,267 | 0.98% | 119,612,420 |
| 2016-03-17 | 2016-03-15 | 21.102 | 5,718,488 | -2,551 | 0.98% | 120,668,794 |
| 2016-03-16 | 2016-03-14 | 21.172 | 5,721,039 | -11,619 | 0.98% | 121,126,378 |
| 2016-03-15 | 2016-03-11 | 21.066 | 5,732,658 | -5,101 | 0.99% | 120,765,515 |
| 2016-03-11 | 2016-03-09 | 20.784 | 5,737,759 | -3,684 | 0.99% | 119,253,235 |
| 2016-03-10 | 2016-03-08 | 20.784 | 5,741,443 | -1,133 | 0.99% | 119,329,803 |
| 2016-03-08 | 2016-03-04 | 20.819 | 5,742,576 | -3,684 | 0.99% | 119,555,989 |
| 2016-03-07 | 2016-03-03 | 20.290 | 5,746,260 | +23,238 | 0.99% | 116,591,178 |
| 2016-03-04 | 2016-03-02 | 20.255 | 5,723,022 | -25,506 | 0.98% | 115,917,733 |
| 2016-03-03 | 2016-03-01 | 20.113 | 5,748,528 | -5,667 | 0.99% | 115,622,959 |
| 2016-02-29 | 2016-02-25 | 19.655 | 5,754,195 | -5,101 | 0.99% | 113,097,328 |
| 2016-02-26 | 2016-02-24 | 19.796 | 5,759,296 | -567 | 0.99% | 114,010,496 |
| 2016-02-24 | 2016-02-22 | 20.113 | 5,759,863 | +1,133 | 0.99% | 115,850,945 |
| 2016-02-23 | 2016-02-19 | 20.078 | 5,758,730 | -2,267 | 0.99% | 115,624,950 |
| 2016-02-18 | 2016-02-16 | 20.113 | 5,760,997 | +567 | 0.99% | 115,873,754 |
| 2016-02-16 | 2016-02-12 | 19.196 | 5,760,430 | +1,134 | 0.99% | 110,577,400 |
| 2016-02-15 | 2016-02-11 | 20.184 | 5,759,296 | -3,514 | 0.99% | 116,245,996 |
| 2016-02-05 | 2016-02-03 | 19.937 | 5,762,810 | -6,235 | 0.99% | 114,893,464 |
| 2016-02-04 | 2016-02-02 | 20.043 | 5,769,045 | +1,133 | 0.99% | 115,628,485 |
| 2016-02-03 | 2016-02-01 | 20.784 | 5,767,912 | -1,700 | 0.99% | 119,879,933 |
| 2016-02-01 | 2016-01-28 | 20.713 | 5,769,612 | -567 | 0.99% | 119,508,084 |
| 2016-01-29 | 2016-01-27 | 19.831 | 5,770,179 | -283 | 0.99% | 114,429,546 |
| 2016-01-28 | 2016-01-26 | 19.690 | 5,770,462 | -1,134 | 0.99% | 113,620,673 |
| 2016-01-27 | 2016-01-25 | 19.831 | 5,771,596 | -566 | 0.99% | 114,457,647 |
| 2016-01-26 | 2016-01-22 | 20.043 | 5,772,162 | -15,870 | 0.99% | 115,690,959 |
| 2016-01-25 | 2016-01-21 | 19.584 | 5,788,032 | -9,069 | 1.00% | 113,353,903 |
| 2016-01-22 | 2016-01-20 | 19.761 | 5,797,101 | -11,336 | 1.00% | 114,554,319 |
| 2016-01-21 | 2016-01-19 | 20.290 | 5,808,437 | -6,234 | 1.00% | 117,852,745 |
| 2016-01-20 | 2016-01-18 | 20.078 | 5,814,671 | -3,401 | 1.00% | 116,748,144 |
| 2016-01-19 | 2016-01-15 | 20.255 | 5,818,072 | -28,339 | 1.00% | 117,842,937 |
| 2016-01-18 | 2016-01-14 | 20.325 | 5,846,411 | -7,368 | 1.01% | 118,829,535 |
| 2016-01-15 | 2016-01-13 | 20.290 | 5,853,779 | -1,701 | 1.01% | 118,772,730 |
| 2016-01-14 | 2016-01-12 | 20.325 | 5,855,480 | -33,156 | 1.01% | 119,013,865 |
| 2016-01-13 | 2016-01-11 | 19.725 | 5,888,636 | -5,385 | 1.01% | 116,155,316 |
| 2016-01-12 | 2016-01-08 | 20.360 | 5,894,021 | -11,336 | 1.01% | 120,005,200 |
| 2016-01-11 | 2016-01-07 | 20.396 | 5,905,357 | -58,378 | 1.02% | 120,444,388 |
| 2016-01-08 | 2016-01-06 | 21.066 | 5,963,735 | +850 | 1.03% | 125,633,437 |
| 2016-01-07 | 2016-01-05 | 20.678 | 5,962,885 | -4,534 | 1.03% | 123,301,007 |
| 2016-01-06 | 2016-01-04 | 20.784 | 5,967,419 | -5,215 | 1.03% | 124,026,475 |
| 2016-01-05 | 2015-12-31 | 21.843 | 5,972,634 | -6,801 | 1.03% | 130,457,522 |
| 2016-01-04 | 2015-12-29 | 21.419 | 5,979,435 | -56,679 | 1.03% | 128,074,130 |
| 2015-12-30 | 2015-12-28 | 21.560 | 6,036,114 | -14,283 | 1.04% | 130,140,124 |
| 2015-12-29 | 2015-12-24 | 21.137 | 6,050,397 | -11,619 | 1.04% | 127,886,078 |
| 2015-12-28 | 2015-12-22 | 19.972 | 6,062,016 | -3,400 | 1.04% | 121,072,659 |
| 2015-12-23 | 2015-12-21 | 19.937 | 6,065,416 | -5,668 | 1.04% | 120,926,536 |
| 2015-12-22 | 2015-12-18 | 19.902 | 6,071,084 | -284 | 1.04% | 120,825,310 |
| 2015-12-21 | 2015-12-17 | 20.008 | 6,071,368 | -1,700 | 1.04% | 121,473,680 |
| 2015-12-18 | 2015-12-16 | 19.761 | 6,073,068 | -5,668 | 1.04% | 120,007,598 |
| 2015-12-15 | 2015-12-11 | 19.443 | 6,078,736 | -9,182 | 1.05% | 118,189,108 |
| 2015-12-14 | 2015-12-10 | 19.690 | 6,087,918 | -5,951 | 1.05% | 119,871,397 |
| 2015-12-11 | 2015-12-09 | 19.902 | 6,093,869 | -3,967 | 1.05% | 121,278,772 |
| 2015-12-08 | 2015-12-04 | 19.831 | 6,097,836 | -2,268 | 1.05% | 120,927,376 |
| 2015-12-07 | 2015-12-03 | 19.937 | 6,100,104 | -2,267 | 1.05% | 121,618,113 |
| 2015-12-04 | 2015-12-02 | 20.113 | 6,102,371 | -283 | 1.05% | 122,739,977 |
| 2015-12-03 | 2015-12-01 | 19.866 | 6,102,654 | -2,834 | 1.05% | 121,238,266 |
| 2015-12-01 | 2015-11-27 | 19.655 | 6,105,488 | -11,902 | 1.05% | 120,001,908 |
| 2015-11-30 | 2015-11-26 | 19.761 | 6,117,390 | +2,833 | 1.05% | 120,883,428 |
| 2015-11-26 | 2015-11-24 | 19.902 | 6,114,557 | -566 | 1.05% | 121,690,500 |
| 2015-11-24 | 2015-11-20 | 20.078 | 6,115,123 | -7,935 | 1.05% | 122,780,680 |
| 2015-11-23 | 2015-11-19 | 19.655 | 6,123,058 | -11,336 | 1.05% | 120,347,242 |
| 2015-11-19 | 2015-11-17 | 19.655 | 6,134,394 | -5,668 | 1.06% | 120,570,048 |
| 2015-11-17 | 2015-11-13 | 19.408 | 6,140,062 | -1,133 | 1.06% | 119,164,808 |
| 2015-11-12 | 2015-11-10 | 19.690 | 6,141,195 | +283 | 1.06% | 120,920,423 |
| 2015-11-11 | 2015-11-09 | 19.866 | 6,140,912 | +3,401 | 1.06% | 121,998,318 |
| 2015-11-10 | 2015-11-06 | 19.866 | 6,137,511 | -24,372 | 1.06% | 121,930,752 |
| 2015-11-09 | 2015-11-05 | 19.866 | 6,161,883 | -14,170 | 1.06% | 122,414,938 |
| 2015-11-06 | 2015-11-04 | 20.008 | 6,176,053 | -62,346 | 1.06% | 123,568,179 |
| 2015-11-05 | 2015-11-03 | 19.514 | 6,238,399 | -17,003 | 1.07% | 121,733,708 |
| 2015-11-04 | 2015-11-02 | 19.514 | 6,255,402 | -33,270 | 1.08% | 122,065,498 |
| 2015-11-03 | 2015-10-30 | 19.372 | 6,288,672 | -5,668 | 1.08% | 121,827,087 |
| 2015-11-02 | 2015-10-29 | 19.408 | 6,294,340 | -284 | 1.08% | 122,158,998 |
| 2015-10-30 | 2015-10-28 | 19.337 | 6,294,624 | -18,137 | 1.08% | 121,720,275 |
| 2015-10-29 | 2015-10-27 | 19.619 | 6,312,761 | -15,870 | 1.09% | 123,853,052 |
| 2015-10-28 | 2015-10-26 | 19.478 | 6,328,631 | +19,838 | 1.09% | 123,271,144 |
| 2015-10-27 | 2015-10-23 | 19.337 | 6,308,793 | -3,741 | 1.09% | 121,994,263 |
| 2015-10-26 | 2015-10-22 | 19.020 | 6,312,534 | -28,623 | 1.09% | 120,061,860 |
| 2015-10-22 | 2015-10-19 | 18.949 | 6,341,157 | -5,951 | 1.09% | 120,158,740 |
| 2015-10-20 | 2015-10-16 | 18.773 | 6,347,108 | -11,336 | 1.09% | 119,151,659 |
| 2015-10-19 | 2015-10-15 | 18.702 | 6,358,444 | -850 | 1.09% | 118,915,726 |
| 2015-10-16 | 2015-10-14 | 18.243 | 6,359,294 | -2,834 | 1.09% | 116,014,432 |
| 2015-10-15 | 2015-10-13 | 18.561 | 6,362,128 | +11,903 | 1.09% | 118,086,627 |
| 2015-10-14 | 2015-10-12 | 18.526 | 6,350,225 | +4,817 | 1.09% | 117,641,618 |
| 2015-10-13 | 2015-10-09 | 18.490 | 6,345,408 | -23,521 | 1.09% | 117,328,471 |
| 2015-10-12 | 2015-10-08 | 17.961 | 6,368,929 | +12,469 | 1.10% | 114,392,292 |
| 2015-10-09 | 2015-10-07 | 17.855 | 6,356,460 | +24,372 | 1.09% | 113,495,439 |
| 2015-10-08 | 2015-10-06 | 17.220 | 6,332,088 | -11,336 | 1.09% | 109,038,366 |
| 2015-10-07 | 2015-10-05 | 17.291 | 6,343,424 | -3,684 | 1.09% | 109,681,251 |
| 2015-10-06 | 2015-10-02 | 17.026 | 6,347,108 | -3,401 | 1.09% | 108,065,179 |
| 2015-10-05 | 2015-09-30 | 16.567 | 6,350,509 | +1,701 | 1.09% | 105,209,924 |
| 2015-10-02 | 2015-09-29 | 16.567 | 6,348,808 | +50,444 | 1.09% | 105,181,743 |
| 2015-09-30 | 2015-09-25 | 17.308 | 6,298,364 | +5,667 | 1.08% | 109,013,263 |
| 2015-09-29 | 2015-09-24 | 17.273 | 6,292,697 | +8,785 | 1.08% | 108,693,129 |
| 2015-09-25 | 2015-09-23 | 17.590 | 6,283,912 | +64,330 | 1.08% | 110,537,040 |
| 2015-09-24 | 2015-09-22 | 17.202 | 6,219,582 | -10,202 | 1.07% | 106,991,282 |
| 2015-09-23 | 2015-09-21 | 16.991 | 6,229,784 | +17,287 | 1.07% | 105,847,804 |
| 2015-09-22 | 2015-09-18 | 17.202 | 6,212,497 | +24,655 | 1.07% | 106,869,403 |
| 2015-09-21 | 2015-09-17 | 18.145 | 6,187,842 | +7,935 | 1.06% | 112,275,737 |
| 2015-09-18 | 2015-09-16 | 18.433 | 6,179,907 | +129,284 | 1.06% | 113,911,629 |
| 2015-09-17 | 2015-09-15 | 18.001 | 6,050,623 | -5,944 | 1.06% | 108,914,640 |
| 2015-09-16 | 2015-09-14 | 17.983 | 6,056,567 | +1,389 | 1.06% | 108,912,613 |
| 2015-09-15 | 2015-09-11 | 18.253 | 6,055,178 | +2,222 | 1.06% | 110,522,585 |
| 2015-09-14 | 2015-09-10 | 18.037 | 6,052,956 | -4,722 | 1.06% | 109,174,548 |
| 2015-09-11 | 2015-09-09 | 18.253 | 6,057,678 | +1,666 | 1.06% | 110,568,216 |
| 2015-09-10 | 2015-09-08 | 17.641 | 6,056,012 | +3,056 | 1.06% | 106,831,412 |
| 2015-09-09 | 2015-09-07 | 17.479 | 6,052,956 | +5,555 | 1.06% | 105,796,892 |
| 2015-09-08 | 2015-09-04 | 17.299 | 6,047,401 | -10,555 | 1.06% | 104,611,233 |
| 2015-09-07 | 2015-09-02 | 17.533 | 6,057,956 | +8,777 | 1.06% | 106,211,425 |
| 2015-09-04 | 2015-09-01 | 17.893 | 6,049,179 | +10,278 | 1.06% | 108,235,315 |
| 2015-09-02 | 2015-08-31 | 18.109 | 6,038,901 | +7,222 | 1.06% | 109,355,859 |
| 2015-09-01 | 2015-08-28 | 18.901 | 6,031,679 | +25,555 | 1.06% | 114,002,319 |
| 2015-08-31 | 2015-08-27 | 18.973 | 6,006,124 | +1,944 | 1.05% | 113,951,769 |
| 2015-08-28 | 2015-08-26 | 18.433 | 6,004,180 | -15,555 | 1.05% | 110,672,527 |
| 2015-08-27 | 2015-08-25 | 18.793 | 6,019,735 | +15,277 | 1.06% | 113,126,418 |
| 2015-08-26 | 2015-08-24 | 19.441 | 6,004,458 | +33,888 | 1.05% | 116,730,335 |
| 2015-08-25 | 2015-08-21 | 20.773 | 5,970,570 | -98,052 | 1.05% | 124,024,581 |
| 2015-08-24 | 2015-08-20 | 21.313 | 6,068,622 | +1,388 | 1.07% | 129,338,540 |
| 2015-08-21 | 2015-08-19 | 22.141 | 6,067,234 | +9,167 | 1.06% | 134,332,786 |
| 2015-08-20 | 2015-08-18 | 22.177 | 6,058,067 | -4,445 | 1.06% | 134,347,919 |
| 2015-08-19 | 2015-08-17 | 22.825 | 6,062,512 | -2,777 | 1.06% | 138,375,126 |
| 2015-08-18 | 2015-08-14 | 22.789 | 6,065,289 | +555 | 1.06% | 138,220,153 |
| 2015-08-17 | 2015-08-13 | 22.825 | 6,064,734 | -3,333 | 1.06% | 138,425,843 |
| 2015-08-14 | 2015-08-12 | 23.005 | 6,068,067 | -833 | 1.07% | 139,594,204 |
| 2015-08-13 | 2015-08-11 | 23.473 | 6,068,900 | -19,166 | 1.07% | 142,453,701 |
| 2015-08-12 | 2015-08-10 | 23.293 | 6,088,066 | -1,111 | 1.07% | 141,807,693 |
| 2015-08-11 | 2015-08-07 | 23.149 | 6,089,177 | +1,666 | 1.07% | 140,956,703 |
| 2015-08-10 | 2015-08-06 | 22.681 | 6,087,511 | +1,667 | 1.07% | 138,069,092 |
| 2015-08-05 | 2015-08-03 | 22.969 | 6,085,844 | -278 | 1.07% | 139,784,061 |
| 2015-08-04 | 2015-07-31 | 23.401 | 6,086,122 | -3,055 | 1.07% | 142,419,734 |
| 2015-08-03 | 2015-07-30 | 23.077 | 6,089,177 | -834 | 1.07% | 140,518,268 |
| 2015-07-31 | 2015-07-29 | 23.437 | 6,090,011 | -5,000 | 1.07% | 142,729,987 |
| 2015-07-30 | 2015-07-28 | 22.861 | 6,095,011 | +18,611 | 1.07% | 139,336,334 |
| 2015-07-29 | 2015-07-27 | 22.501 | 6,076,400 | -3,333 | 1.07% | 136,723,300 |
| 2015-07-28 | 2015-07-24 | 24.085 | 6,079,733 | -23,611 | 1.07% | 146,428,895 |
| 2015-07-27 | 2015-07-23 | 24.157 | 6,103,344 | -1,944 | 1.07% | 147,437,015 |
| 2015-07-24 | 2015-07-22 | 24.085 | 6,105,288 | -15,555 | 1.07% | 147,044,381 |
| 2015-07-23 | 2015-07-21 | 23.905 | 6,120,843 | -2,778 | 1.07% | 146,317,233 |
| 2015-07-22 | 2015-07-20 | 23.833 | 6,123,621 | -13,055 | 1.07% | 145,942,726 |
| 2015-07-21 | 2015-07-17 | 23.905 | 6,136,676 | -36,388 | 1.08% | 146,695,717 |
| 2015-07-20 | 2015-07-16 | 23.437 | 6,173,064 | -3,611 | 1.08% | 144,676,478 |
| 2015-07-17 | 2015-07-15 | 23.257 | 6,176,675 | -34,999 | 1.08% | 143,649,272 |
| 2015-07-16 | 2015-07-14 | 23.257 | 6,211,674 | +2,778 | 1.09% | 144,463,234 |
| 2015-07-15 | 2015-07-13 | 23.365 | 6,208,896 | -38,610 | 1.09% | 145,069,209 |
| 2015-07-14 | 2015-07-10 | 23.149 | 6,247,506 | -5,277 | 1.10% | 144,621,817 |
| 2015-07-13 | 2015-07-09 | 22.753 | 6,252,783 | -49,721 | 1.10% | 142,267,793 |
| 2015-07-10 | 2015-07-08 | 19.693 | 6,302,504 | +49,443 | 1.11% | 124,112,812 |
| 2015-07-09 | 2015-07-07 | 22.033 | 6,253,061 | -17,888 | 1.10% | 137,771,773 |
| 2015-07-08 | 2015-07-06 | 22.357 | 6,270,949 | +34,276 | 1.10% | 140,197,745 |
| 2015-07-07 | 2015-07-03 | 23.653 | 6,236,673 | -111 | 1.09% | 147,514,429 |
| 2015-07-06 | 2015-07-02 | 23.941 | 6,236,784 | -92,775 | 1.09% | 149,313,305 |
| 2015-07-03 | 2015-06-30 | 24.157 | 6,329,559 | +56,443 | 1.11% | 152,901,636 |
| 2015-07-02 | 2015-06-29 | 23.401 | 6,273,116 | +17,499 | 1.10% | 146,795,531 |
| 2015-06-30 | 2015-06-26 | 24.229 | 6,255,617 | +20,000 | 1.10% | 151,565,856 |
| 2015-06-29 | 2015-06-25 | 24.445 | 6,235,617 | +2,500 | 1.09% | 152,428,216 |
| 2015-06-26 | 2015-06-24 | 24.697 | 6,233,117 | +10,277 | 1.09% | 153,937,899 |
| 2015-06-25 | 2015-06-23 | 24.733 | 6,222,840 | -2,500 | 1.09% | 153,908,120 |
| 2015-06-24 | 2015-06-22 | 24.769 | 6,225,340 | +4,778 | 1.09% | 154,194,071 |
| 2015-06-23 | 2015-06-19 | 24.265 | 6,220,562 | +10,000 | 1.09% | 150,940,464 |
| 2015-06-22 | 2015-06-18 | 24.661 | 6,210,562 | +10,277 | 1.09% | 153,157,276 |
| 2015-06-19 | 2015-06-17 | 24.769 | 6,200,285 | +1,000 | 1.09% | 153,573,489 |
| 2015-06-18 | 2015-06-16 | 24.553 | 6,199,285 | -9,444 | 1.09% | 152,209,633 |
| 2015-06-17 | 2015-06-15 | 24.985 | 6,208,729 | -6,667 | 1.09% | 155,123,764 |
| 2015-06-16 | 2015-06-12 | 25.309 | 6,215,396 | -5,277 | 1.09% | 157,304,189 |
| 2015-06-15 | 2015-06-11 | 25.093 | 6,220,673 | +7,222 | 1.09% | 156,094,036 |
| 2015-06-12 | 2015-06-10 | 24.949 | 6,213,451 | -9,444 | 1.09% | 155,018,051 |
| 2015-06-11 | 2015-06-09 | 25.201 | 6,222,895 | +36,332 | 1.09% | 156,821,886 |
| 2015-06-10 | 2015-06-08 | 26.029 | 6,186,563 | +18,333 | 1.09% | 161,028,926 |
| 2015-06-08 | 2015-06-04 | 26.317 | 6,168,230 | +50,831 | 1.08% | 162,328,246 |
| 2015-06-05 | 2015-06-03 | 27.181 | 6,117,399 | +78,887 | 1.07% | 166,276,134 |
| 2015-06-04 | 2015-06-02 | 26.893 | 6,038,512 | +107,774 | 1.06% | 162,392,772 |
| 2015-06-03 | 2015-06-01 | 28.009 | 5,930,738 | +44,443 | 1.04% | 166,113,334 |
| 2015-06-02 | 2015-05-29 | 27.145 | 5,886,295 | +29,444 | 1.03% | 159,782,617 |
| 2015-06-01 | 2015-05-28 | 26.857 | 5,856,851 | +43,609 | 1.03% | 157,296,538 |
| 2015-05-29 | 2015-05-27 | 27.541 | 5,813,242 | -69,164 | 1.02% | 160,101,720 |
| 2015-05-28 | 2015-05-26 | 26.677 | 5,882,406 | -12,222 | 1.03% | 156,923,998 |
| 2015-05-27 | 2015-05-22 | 26.425 | 5,894,628 | -16,111 | 1.03% | 155,764,549 |
| 2015-05-26 | 2015-05-21 | 26.281 | 5,910,739 | -12,499 | 1.04% | 155,339,107 |
| 2015-05-22 | 2015-05-20 | 26.425 | 5,923,238 | -1,667 | 1.04% | 156,520,564 |
| 2015-05-21 | 2015-05-19 | 27.732 | 5,924,905 | -83,664 | 1.04% | 164,308,388 |
| 2015-05-20 | 2015-05-18 | 27.218 | 6,008,569 | +128,360 | 1.05% | 163,538,742 |
| 2015-05-19 | 2015-05-15 | 27.071 | 5,880,209 | -76,230 | 1.05% | 159,181,152 |
| 2015-05-18 | 2015-05-14 | 26.446 | 5,956,439 | +871 | 1.07% | 157,525,399 |
| 2015-05-15 | 2015-05-13 | 26.520 | 5,955,568 | -123,874 | 1.07% | 157,939,870 |
| 2015-05-14 | 2015-05-12 | 25.895 | 6,079,442 | -8,440 | 1.09% | 157,428,816 |
| 2015-05-13 | 2015-05-11 | 25.859 | 6,087,882 | +22,053 | 1.09% | 157,423,759 |
| 2015-05-12 | 2015-05-08 | 25.675 | 6,065,829 | +191,664 | 1.09% | 155,739,484 |
| 2015-05-11 | 2015-05-07 | 25.124 | 5,874,165 | +130,680 | 1.05% | 147,582,083 |
| 2015-05-08 | 2015-05-06 | 25.859 | 5,743,485 | +312,816 | 1.03% | 148,518,154 |
| 2015-05-07 | 2015-05-05 | 26.593 | 5,430,669 | -40,021 | 0.97% | 144,418,654 |
| 2015-05-06 | 2015-05-04 | 27.291 | 5,470,690 | +252,649 | 0.98% | 149,300,861 |
| 2015-05-05 | 2015-04-30 | 26.005 | 5,218,041 | +362,365 | 0.93% | 135,697,591 |
| 2015-05-04 | 2015-04-29 | 26.299 | 4,855,676 | +320,983 | 0.87% | 127,700,946 |
| 2015-04-30 | 2015-04-28 | 26.703 | 4,534,693 | -251,831 | 0.81% | 121,091,510 |
| 2015-04-29 | 2015-04-27 | 27.181 | 4,786,524 | +20,691 | 0.86% | 130,101,814 |
| 2015-04-28 | 2015-04-24 | 26.887 | 4,765,833 | +273,067 | 0.85% | 128,138,989 |
| 2015-04-27 | 2015-04-23 | 26.667 | 4,492,766 | -7,841 | 0.80% | 119,806,895 |
| 2015-04-24 | 2015-04-22 | 26.446 | 4,500,607 | +21,726 | 0.81% | 119,024,120 |
| 2015-04-23 | 2015-04-21 | 26.005 | 4,478,881 | -2,886 | 0.80% | 116,475,390 |
| 2015-04-22 | 2015-04-20 | 25.675 | 4,481,767 | -38,388 | 0.80% | 115,068,868 |
| 2015-04-21 | 2015-04-17 | 26.924 | 4,520,155 | +34,195 | 0.81% | 121,699,472 |
| 2015-04-20 | 2015-04-16 | 27.548 | 4,485,960 | -46,446 | 0.80% | 123,579,961 |
| 2015-04-17 | 2015-04-15 | 26.520 | 4,532,406 | +26,136 | 0.81% | 120,198,043 |
| 2015-04-16 | 2015-04-14 | 27.511 | 4,506,270 | -24,666 | 0.81% | 123,973,945 |
| 2015-04-15 | 2015-04-13 | 28.613 | 4,530,936 | -69,587 | 0.81% | 129,645,300 |
| 2015-04-14 | 2015-04-10 | 27.548 | 4,600,523 | -79,170 | 0.82% | 126,735,961 |
| 2015-04-13 | 2015-04-09 | 27.144 | 4,679,693 | -36,863 | 0.84% | 127,026,167 |
| 2015-04-10 | 2015-04-08 | 26.152 | 4,716,556 | -122,241 | 0.84% | 123,349,212 |
| 2015-04-09 | 2015-04-02 | 23.765 | 4,838,797 | +8,059 | 0.87% | 114,993,443 |
| 2015-04-08 | 2015-04-01 | 22.920 | 4,830,738 | +8,331 | 0.87% | 110,720,864 |
| 2015-04-02 | 2015-03-31 | 22.553 | 4,822,407 | +32,125 | 0.86% | 108,758,604 |
| 2015-04-01 | 2015-03-30 | 22.626 | 4,790,282 | +1,906 | 0.86% | 108,385,999 |
| 2015-03-31 | 2015-03-27 | 22.149 | 4,788,376 | +101,550 | 0.86% | 106,056,417 |
| 2015-03-30 | 2015-03-26 | 22.075 | 4,686,826 | +19,602 | 0.84% | 103,462,911 |
| 2015-03-27 | 2015-03-25 | 22.553 | 4,667,224 | +36,209 | 0.84% | 105,258,798 |
| 2015-03-26 | 2015-03-24 | 22.700 | 4,631,015 | -11,707 | 0.83% | 105,122,591 |
| 2015-03-25 | 2015-03-23 | 22.736 | 4,642,722 | +51,728 | 0.83% | 105,558,867 |
| 2015-03-24 | 2015-03-20 | 22.883 | 4,590,994 | +35,120 | 0.82% | 105,057,283 |
| 2015-03-23 | 2015-03-19 | 22.810 | 4,555,874 | -30,492 | 0.82% | 103,918,937 |
| 2015-03-20 | 2015-03-18 | 22.663 | 4,586,366 | +18,785 | 0.82% | 103,940,611 |
| 2015-03-19 | 2015-03-17 | 22.443 | 4,567,581 | +52,817 | 0.82% | 102,508,260 |
| 2015-03-18 | 2015-03-16 | 22.920 | 4,514,764 | -20,963 | 0.81% | 103,478,717 |
| 2015-03-17 | 2015-03-13 | 22.883 | 4,535,727 | +1,905 | 0.81% | 103,792,589 |
| 2015-03-16 | 2015-03-12 | 23.177 | 4,533,822 | -272 | 0.81% | 105,081,247 |
| 2015-03-13 | 2015-03-11 | 22.883 | 4,534,094 | +52,817 | 0.81% | 103,755,221 |
| 2015-03-12 | 2015-03-10 | 23.949 | 4,481,277 | +22,597 | 0.80% | 107,320,028 |
| 2015-03-11 | 2015-03-09 | 23.875 | 4,458,680 | -8,985 | 0.80% | 106,451,320 |
| 2015-03-10 | 2015-03-06 | 24.132 | 4,467,665 | -28,042 | 0.80% | 107,814,547 |
| 2015-03-09 | 2015-03-05 | 23.949 | 4,495,707 | +14,702 | 0.81% | 107,665,605 |
| 2015-03-06 | 2015-03-04 | 24.095 | 4,481,005 | -15,791 | 0.80% | 107,971,879 |
| 2015-03-05 | 2015-03-03 | 23.949 | 4,496,796 | -1,089 | 0.81% | 107,691,685 |
| 2015-03-04 | 2015-03-02 | 24.095 | 4,497,885 | +20,691 | 0.81% | 108,378,611 |
| 2015-03-03 | 2015-02-27 | 24.610 | 4,477,194 | +24,666 | 0.80% | 110,182,370 |
| 2015-03-02 | 2015-02-26 | 23.912 | 4,452,528 | +5,990 | 0.80% | 106,467,986 |
| 2015-02-27 | 2015-02-25 | 23.765 | 4,446,538 | -6,534 | 0.80% | 105,671,453 |
| 2015-02-26 | 2015-02-24 | 23.728 | 4,453,072 | +5,989 | 0.80% | 105,663,168 |
| 2015-02-25 | 2015-02-23 | 23.691 | 4,447,083 | -544 | 0.80% | 105,357,715 |
| 2015-02-24 | 2015-02-18 | 23.728 | 4,447,627 | +7,351 | 0.80% | 105,533,968 |
| 2015-02-23 | 2015-02-16 | 23.949 | 4,440,276 | +544 | 0.80% | 106,338,114 |
| 2015-02-17 | 2015-02-13 | 23.324 | 4,439,732 | -4,900 | 0.80% | 103,552,806 |
| 2015-02-16 | 2015-02-12 | 22.847 | 4,444,632 | +3,267 | 0.80% | 101,544,776 |
| 2015-02-13 | 2015-02-11 | 22.957 | 4,441,365 | +12,523 | 0.80% | 101,959,542 |
| 2015-02-12 | 2015-02-10 | 22.773 | 4,428,842 | +8,603 | 0.79% | 100,858,677 |
| 2015-02-11 | 2015-02-09 | 22.810 | 4,420,239 | -1,361 | 0.79% | 100,825,119 |
| 2015-02-10 | 2015-02-06 | 22.847 | 4,421,600 | +7,079 | 0.79% | 101,018,573 |
| 2015-02-09 | 2015-02-05 | 22.259 | 4,414,521 | -7,079 | 0.79% | 98,262,453 |
| 2015-02-06 | 2015-02-04 | 22.663 | 4,421,600 | +2,995 | 0.79% | 100,206,526 |
| 2015-02-05 | 2015-02-03 | 22.443 | 4,418,605 | +40,021 | 0.79% | 99,164,855 |
| 2015-02-04 | 2015-02-02 | 22.589 | 4,378,584 | -4,084 | 0.78% | 98,909,998 |
| 2015-02-03 | 2015-01-30 | 23.104 | 4,382,668 | +35,937 | 0.78% | 101,255,963 |
| 2015-02-02 | 2015-01-29 | 23.251 | 4,346,731 | +54,994 | 0.78% | 101,064,322 |
| 2015-01-30 | 2015-01-28 | 23.581 | 4,291,737 | +11,707 | 0.77% | 101,204,429 |
| 2015-01-29 | 2015-01-27 | 23.655 | 4,280,030 | +21,236 | 0.77% | 101,242,783 |
| 2015-01-28 | 2015-01-26 | 23.875 | 4,258,794 | +2,450 | 0.76% | 101,679,027 |
| 2015-01-26 | 2015-01-22 | 23.912 | 4,256,344 | -708 | 0.76% | 101,776,873 |
| 2015-01-23 | 2015-01-21 | 24.169 | 4,257,052 | -544 | 0.76% | 102,888,359 |
| 2015-01-22 | 2015-01-20 | 23.691 | 4,257,596 | +30,764 | 0.76% | 100,868,498 |
| 2015-01-21 | 2015-01-19 | 23.544 | 4,226,832 | -4,628 | 0.76% | 99,518,634 |
| 2015-01-20 | 2015-01-16 | 24.279 | 4,231,460 | -3,267 | 0.76% | 102,736,104 |
| 2015-01-19 | 2015-01-15 | 24.316 | 4,234,727 | +35,665 | 0.76% | 102,970,969 |
| 2015-01-16 | 2015-01-14 | 24.683 | 4,199,062 | +86,303 | 0.75% | 103,646,097 |
| 2015-01-15 | 2015-01-13 | 24.132 | 4,112,759 | +817 | 0.74% | 99,249,887 |
| 2015-01-14 | 2015-01-12 | 24.132 | 4,111,942 | -3,540 | 0.74% | 99,230,171 |
| 2015-01-13 | 2015-01-09 | 24.426 | 4,115,482 | +15,246 | 0.74% | 100,524,922 |
| 2015-01-12 | 2015-01-08 | 24.426 | 4,100,236 | +16,063 | 0.73% | 100,152,522 |
| 2015-01-09 | 2015-01-07 | 24.904 | 4,084,173 | +7,079 | 0.73% | 101,710,366 |
| 2015-01-08 | 2015-01-06 | 25.565 | 4,077,094 | +6,534 | 0.73% | 104,229,668 |
| 2015-01-07 | 2015-01-05 | 25.161 | 4,070,560 | -1,089 | 0.73% | 102,417,961 |
| 2015-01-06 | 2015-01-02 | 24.536 | 4,071,649 | -2,450 | 0.73% | 99,902,921 |
| 2015-01-05 | 2014-12-31 | 24.059 | 4,074,099 | +25,319 | 0.73% | 98,017,646 |
| 2015-01-02 | 2014-12-29 | 23.875 | 4,048,780 | -4,683 | 0.73% | 96,664,927 |
| 2014-12-30 | 2014-12-24 | 23.949 | 4,053,463 | +17,424 | 0.73% | 97,074,509 |
| 2014-12-29 | 2014-12-22 | 23.508 | 4,036,039 | -544 | 0.72% | 94,878,262 |
| 2014-12-23 | 2014-12-19 | 23.912 | 4,036,583 | -14,157 | 0.72% | 96,521,990 |
| 2014-12-22 | 2014-12-18 | 23.618 | 4,050,740 | +59,078 | 0.73% | 95,670,211 |
| 2014-12-19 | 2014-12-17 | 23.691 | 3,991,662 | +22,869 | 0.71% | 94,568,144 |
| 2014-12-18 | 2014-12-16 | 24.242 | 3,968,793 | +45,738 | 0.71% | 96,213,004 |
| 2014-12-17 | 2014-12-15 | 23.875 | 3,923,055 | +19,602 | 0.70% | 93,663,233 |
| 2014-12-16 | 2014-12-12 | 24.426 | 3,903,453 | +89,843 | 0.70% | 95,345,893 |
| 2014-12-15 | 2014-12-11 | 24.536 | 3,813,610 | +4,628 | 0.68% | 93,571,617 |
| 2014-12-12 | 2014-12-10 | 24.940 | 3,808,982 | -12,524 | 0.68% | 94,997,043 |
| 2014-12-11 | 2014-12-09 | 24.646 | 3,821,506 | -17,696 | 0.68% | 94,186,457 |
| 2014-12-10 | 2014-12-08 | 25.234 | 3,839,202 | -3,648 | 0.69% | 96,878,876 |
| 2014-12-09 | 2014-12-05 | 25.381 | 3,842,850 | +23,631 | 0.69% | 97,535,535 |
| 2014-12-08 | 2014-12-04 | 25.712 | 3,819,219 | +16,063 | 0.68% | 98,198,306 |
| 2014-12-05 | 2014-12-03 | 25.381 | 3,803,156 | -3,811 | 0.68% | 96,528,060 |
| 2014-12-04 | 2014-12-02 | 25.822 | 3,806,967 | +13,612 | 0.68% | 98,302,787 |
| 2014-12-03 | 2014-12-01 | 26.079 | 3,793,355 | -11,707 | 0.68% | 98,926,633 |
| 2014-12-02 | 2014-11-28 | 26.630 | 3,805,062 | +8,440 | 0.68% | 101,328,389 |
| 2014-12-01 | 2014-11-27 | 26.814 | 3,796,622 | -3,539 | 0.68% | 101,800,899 |
| 2014-11-28 | 2014-11-26 | 26.299 | 3,800,161 | +43,288 | 0.68% | 99,941,626 |
| 2014-11-27 | 2014-11-25 | 26.226 | 3,756,873 | +16,661 | 0.67% | 98,527,195 |
| 2014-11-26 | 2014-11-24 | 26.960 | 3,740,212 | +3,267 | 0.67% | 100,837,872 |
| 2014-11-25 | 2014-11-21 | 26.373 | 3,736,945 | +817 | 0.67% | 98,553,611 |
| 2014-11-24 | 2014-11-20 | 26.336 | 3,736,128 | +27,225 | 0.67% | 98,394,833 |
| 2014-11-21 | 2014-11-19 | 26.887 | 3,708,903 | +4,901 | 0.66% | 99,721,304 |
| 2014-11-20 | 2014-11-18 | 26.667 | 3,704,002 | +25,864 | 0.66% | 98,773,223 |
| 2014-11-19 | 2014-11-17 | 27.218 | 3,678,138 | +9,256 | 0.66% | 100,110,036 |
| 2014-11-18 | 2014-11-14 | 27.438 | 3,668,882 | -2,178 | 0.66% | 100,666,678 |
| 2014-11-14 | 2014-11-12 | 27.401 | 3,671,060 | +2,450 | 0.66% | 100,591,597 |
| 2014-11-13 | 2014-11-11 | 27.989 | 3,668,610 | -1,361 | 0.66% | 102,680,484 |
| 2014-11-12 | 2014-11-10 | 28.026 | 3,669,971 | -6,425 | 0.66% | 102,853,379 |
| 2014-11-11 | 2014-11-07 | 27.952 | 3,676,396 | -5,717 | 0.66% | 102,763,369 |
| 2014-11-10 | 2014-11-06 | 27.915 | 3,682,113 | -9,529 | 0.66% | 102,787,924 |
| 2014-11-07 | 2014-11-05 | 27.915 | 3,691,642 | -3,812 | 0.66% | 103,053,931 |
| 2014-11-06 | 2014-11-04 | 27.915 | 3,695,454 | -6,534 | 0.66% | 103,160,345 |
| 2014-11-05 | 2014-11-03 | 27.732 | 3,701,988 | -9,256 | 0.66% | 102,662,858 |
| 2014-11-04 | 2014-10-31 | 28.026 | 3,711,244 | -12,251 | 0.66% | 104,010,082 |
| 2014-11-03 | 2014-10-30 | 27.842 | 3,723,495 | -1,089 | 0.67% | 103,669,588 |
| 2014-10-31 | 2014-10-29 | 27.805 | 3,724,584 | -3,267 | 0.67% | 103,563,101 |
| 2014-10-30 | 2014-10-28 | 27.365 | 3,727,851 | +2,178 | 0.67% | 102,010,813 |
| 2014-10-29 | 2014-10-27 | 27.622 | 3,725,673 | +3,811 | 0.67% | 102,909,144 |
| 2014-10-28 | 2014-10-24 | 27.805 | 3,721,862 | +7,351 | 0.67% | 103,487,415 |
| 2014-10-27 | 2014-10-23 | 27.548 | 3,714,511 | +20,691 | 0.67% | 102,327,957 |
| 2014-10-24 | 2014-10-22 | 27.915 | 3,693,820 | +5,989 | 0.66% | 103,114,731 |
| 2014-10-23 | 2014-10-21 | 27.732 | 3,687,831 | -3,267 | 0.66% | 102,270,259 |
| 2014-10-22 | 2014-10-20 | 27.769 | 3,691,098 | +11,435 | 0.66% | 102,496,436 |
| 2014-10-21 | 2014-10-17 | 28.136 | 3,679,663 | -545 | 0.66% | 103,530,475 |
| 2014-10-20 | 2014-10-16 | 28.062 | 3,680,208 | -1,633 | 0.66% | 103,275,455 |
| 2014-10-17 | 2014-10-15 | 28.246 | 3,681,841 | +6,588 | 0.66% | 103,997,467 |
| 2014-10-16 | 2014-10-14 | 28.320 | 3,675,253 | -707 | 0.66% | 104,081,373 |
| 2014-10-15 | 2014-10-13 | 28.981 | 3,675,960 | -7,079 | 0.66% | 106,531,777 |
| 2014-10-14 | 2014-10-10 | 29.054 | 3,683,039 | +817 | 0.66% | 107,007,494 |
| 2014-10-13 | 2014-10-09 | 29.495 | 3,682,222 | +16,335 | 0.66% | 108,606,772 |
| 2014-10-10 | 2014-10-08 | 29.311 | 3,665,887 | -4,901 | 0.66% | 107,451,716 |
| 2014-10-09 | 2014-10-07 | 28.834 | 3,670,788 | +10,400 | 0.66% | 105,842,564 |
| 2014-10-08 | 2014-10-06 | 28.613 | 3,660,388 | +1,906 | 0.66% | 104,735,997 |
| 2014-10-07 | 2014-10-03 | 28.283 | 3,658,482 | +11,761 | 0.66% | 103,472,047 |
| 2014-10-06 | 2014-09-30 | 28.356 | 3,646,721 | -12,523 | 0.65% | 103,407,308 |
| 2014-10-03 | 2014-09-29 | 28.577 | 3,659,244 | +17,424 | 0.66% | 104,568,856 |
| 2014-09-30 | 2014-09-26 | 29.642 | 3,641,820 | +3,267 | 0.65% | 107,950,188 |
| 2014-09-29 | 2014-09-25 | 29.458 | 3,638,553 | +4,900 | 0.65% | 107,185,112 |
| 2014-09-26 | 2014-09-24 | 29.532 | 3,633,653 | +1,634 | 0.65% | 107,307,701 |
| 2014-09-25 | 2014-09-23 | 29.458 | 3,632,019 | +3,539 | 0.65% | 106,992,632 |
| 2014-09-24 | 2014-09-22 | 29.715 | 3,628,480 | +8,168 | 0.65% | 107,821,321 |
| 2014-09-23 | 2014-09-19 | 30.230 | 3,620,312 | -160,900 | 0.65% | 109,440,288 |
| 2014-09-22 | 2014-09-18 | 30.156 | 3,781,212 | -11,979 | 0.68% | 114,026,443 |
| 2014-09-19 | 2014-09-17 | 29.899 | 3,793,191 | -15,247 | 0.68% | 113,412,392 |
| 2014-09-18 | 2014-09-16 | 29.679 | 3,808,438 | -272 | 0.68% | 113,028,937 |
| 2014-09-17 | 2014-09-15 | 29.715 | 3,808,710 | -2,178 | 0.68% | 113,176,907 |
| 2014-09-16 | 2014-09-12 | 29.752 | 3,810,888 | +1,361 | 0.68% | 113,381,604 |
| 2014-09-15 | 2014-09-11 | 29.752 | 3,809,527 | +20,692 | 0.68% | 113,341,111 |
| 2014-09-12 | 2014-09-10 | 30.303 | 3,788,835 | +8,984 | 0.68% | 114,812,992 |
| 2014-09-11 | 2014-09-08 | 30.193 | 3,779,851 | -5,990 | 0.68% | 114,124,238 |
| 2014-09-10 | 2014-09-05 | 30.230 | 3,785,841 | -10,073 | 0.68% | 114,444,150 |
| 2014-09-08 | 2014-09-04 | 30.712 | 3,795,914 | +34,576 | 0.68% | 116,578,293 |
| 2014-09-05 | 2014-09-03 | 31.009 | 3,761,338 | +15,145 | 0.67% | 116,635,215 |
| 2014-09-04 | 2014-09-02 | 30.303 | 3,746,193 | +36,578 | 0.68% | 113,519,126 |
| 2014-09-03 | 2014-09-01 | 30.191 | 3,709,615 | -9,952 | 0.67% | 111,996,938 |
| 2014-09-02 | 2014-08-29 | 29.931 | 3,719,567 | +25,820 | 0.67% | 111,329,318 |
| 2014-09-01 | 2014-08-28 | 29.373 | 3,693,747 | +26,357 | 0.67% | 108,496,447 |
| 2014-08-29 | 2014-08-27 | 29.856 | 3,667,390 | +1,668 | 0.66% | 109,494,908 |
| 2014-08-28 | 2014-08-26 | 30.228 | 3,665,722 | +5,917 | 0.66% | 110,808,060 |
| 2014-08-27 | 2014-08-25 | 30.191 | 3,659,805 | +28,778 | 0.66% | 110,493,125 |
| 2014-08-26 | 2014-08-22 | 30.228 | 3,631,027 | +60,246 | 0.66% | 109,759,294 |
| 2014-08-25 | 2014-08-21 | 29.670 | 3,570,781 | +19,096 | 0.65% | 105,946,689 |
| 2014-08-22 | 2014-08-20 | 30.117 | 3,551,685 | +7,530 | 0.64% | 106,964,765 |
| 2014-08-21 | 2014-08-19 | 30.303 | 3,544,155 | +269 | 0.64% | 107,396,863 |
| 2014-08-20 | 2014-08-18 | 30.117 | 3,543,886 | +10,758 | 0.64% | 106,729,885 |
| 2014-08-19 | 2014-08-15 | 30.303 | 3,533,128 | +1,614 | 0.64% | 107,062,717 |
| 2014-08-18 | 2014-08-14 | 30.526 | 3,531,514 | -3,765 | 0.64% | 107,801,641 |
| 2014-08-15 | 2014-08-13 | 30.526 | 3,535,279 | +11,565 | 0.64% | 107,916,570 |
| 2014-08-13 | 2014-08-11 | 29.596 | 3,523,714 | +45,722 | 0.64% | 104,288,159 |
| 2014-08-12 | 2014-08-08 | 29.931 | 3,477,992 | +5,379 | 0.63% | 104,098,804 |
| 2014-08-11 | 2014-08-07 | 29.596 | 3,472,613 | +2,690 | 0.63% | 102,775,769 |
| 2014-08-08 | 2014-08-06 | 29.782 | 3,469,923 | +5,379 | 0.63% | 103,341,232 |
| 2014-08-07 | 2014-08-05 | 29.894 | 3,464,544 | +9,413 | 0.63% | 103,567,480 |
| 2014-08-06 | 2014-08-04 | 29.745 | 3,455,131 | +36,847 | 0.63% | 102,772,231 |
| 2014-08-05 | 2014-08-01 | 29.931 | 3,418,284 | -1,614 | 0.62% | 102,311,701 |
| 2014-08-04 | 2014-07-31 | 30.451 | 3,419,898 | +3,228 | 0.62% | 104,140,183 |
| 2014-08-01 | 2014-07-30 | 30.637 | 3,416,670 | -28,402 | 0.62% | 104,677,063 |
| 2014-07-31 | 2014-07-29 | 30.488 | 3,445,072 | -9,951 | 0.62% | 105,034,854 |
| 2014-07-30 | 2014-07-28 | 30.897 | 3,455,023 | -7,531 | 0.63% | 106,751,318 |
| 2014-07-29 | 2014-07-25 | 31.083 | 3,462,554 | +10,489 | 0.63% | 107,627,713 |
| 2014-07-28 | 2014-07-24 | 31.083 | 3,452,065 | -21,785 | 0.63% | 107,301,680 |
| 2014-07-25 | 2014-07-23 | 30.563 | 3,473,850 | -16,083 | 0.63% | 106,170,573 |
| 2014-07-24 | 2014-07-22 | 30.860 | 3,489,933 | +1,291 | 0.63% | 107,700,188 |
| 2014-07-23 | 2014-07-21 | 30.860 | 3,488,642 | +11,834 | 0.63% | 107,660,348 |
| 2014-07-22 | 2014-07-18 | 31.046 | 3,476,808 | -10,759 | 0.63% | 107,941,504 |
| 2014-07-21 | 2014-07-17 | 31.046 | 3,487,567 | +9,414 | 0.63% | 108,275,529 |
| 2014-07-18 | 2014-07-16 | 31.158 | 3,478,153 | +24,744 | 0.63% | 108,371,225 |
| 2014-07-17 | 2014-07-15 | 31.381 | 3,453,409 | -15,869 | 0.63% | 108,370,666 |
| 2014-07-16 | 2014-07-14 | 30.265 | 3,469,278 | +19,634 | 0.63% | 104,998,909 |
| 2014-07-15 | 2014-07-11 | 30.042 | 3,449,644 | -22,054 | 0.63% | 103,635,112 |
| 2014-07-14 | 2014-07-10 | 30.377 | 3,471,698 | -3,551 | 0.63% | 105,459,395 |
| 2014-07-11 | 2014-07-09 | 30.079 | 3,475,249 | -1,075 | 0.63% | 104,533,557 |
| 2014-07-10 | 2014-07-08 | 30.526 | 3,476,324 | -4,573 | 0.63% | 106,116,932 |
| 2014-07-09 | 2014-07-07 | 30.451 | 3,480,897 | +2,152 | 0.63% | 105,997,679 |
| 2014-07-08 | 2014-07-04 | 29.968 | 3,478,745 | +20,333 | 0.63% | 104,250,685 |
| 2014-07-07 | 2014-07-03 | 30.079 | 3,458,412 | -4,841 | 0.63% | 104,027,110 |
| 2014-07-04 | 2014-07-02 | 30.228 | 3,463,253 | -2,421 | 0.63% | 104,687,793 |
| 2014-07-03 | 2014-06-30 | 29.708 | 3,465,674 | +11,027 | 0.63% | 102,956,974 |
| 2014-07-02 | 2014-06-27 | 29.633 | 3,454,647 | +1,345 | 0.63% | 102,372,493 |
| 2014-06-30 | 2014-06-26 | 29.968 | 3,453,302 | +30,392 | 0.63% | 103,488,212 |
| 2014-06-27 | 2014-06-25 | 29.819 | 3,422,910 | -807 | 0.62% | 102,068,358 |
| 2014-06-26 | 2014-06-24 | 30.265 | 3,423,717 | +9,951 | 0.62% | 103,619,990 |
| 2014-06-25 | 2014-06-23 | 30.042 | 3,413,766 | +72,080 | 0.62% | 102,557,255 |
| 2014-06-24 | 2014-06-20 | 29.968 | 3,341,686 | -21,086 | 0.61% | 100,143,315 |
| 2014-06-23 | 2014-06-19 | 28.927 | 3,362,772 | +80,955 | 0.61% | 97,274,342 |
| 2014-06-20 | 2014-06-18 | 29.001 | 3,281,817 | +14,524 | 0.59% | 95,176,613 |
| 2014-06-19 | 2014-06-17 | 28.369 | 3,267,293 | -3,227 | 0.59% | 92,690,217 |
| 2014-06-18 | 2014-06-16 | 28.369 | 3,270,520 | -8,607 | 0.59% | 92,781,765 |
| 2014-06-17 | 2014-06-13 | 28.443 | 3,279,127 | +6,186 | 0.59% | 93,269,780 |
| 2014-06-16 | 2014-06-12 | 28.481 | 3,272,941 | -1,076 | 0.59% | 93,215,520 |
| 2014-06-13 | 2014-06-11 | 28.592 | 3,274,017 | +5,110 | 0.59% | 93,611,359 |
| 2014-06-12 | 2014-06-10 | 29.261 | 3,268,907 | -62,397 | 0.59% | 95,652,996 |
| 2014-06-11 | 2014-06-09 | 28.183 | 3,331,304 | -807 | 0.60% | 93,886,847 |
| 2014-06-10 | 2014-06-06 | 27.923 | 3,332,111 | -12,641 | 0.60% | 93,042,352 |
| 2014-06-09 | 2014-06-05 | 27.774 | 3,344,752 | -5,379 | 0.61% | 92,897,880 |
| 2014-06-06 | 2014-06-04 | 27.849 | 3,350,131 | +1,614 | 0.61% | 93,296,400 |
| 2014-06-05 | 2014-06-03 | 28.443 | 3,348,517 | -25,013 | 0.61% | 95,243,473 |
| 2014-06-04 | 2014-05-30 | 27.031 | 3,373,530 | -5,110 | 0.61% | 91,188,541 |
| 2014-06-03 | 2014-05-29 | 27.477 | 3,378,640 | -2,582 | 0.61% | 92,834,123 |
| 2014-05-30 | 2014-05-28 | 27.700 | 3,381,222 | +9,413 | 0.61% | 93,659,372 |
| 2014-05-29 | 2014-05-27 | 28.709 | 3,371,809 | -269 | 0.61% | 96,800,221 |
| 2014-05-28 | 2014-05-26 | 29.010 | 3,372,078 | +15,587 | 0.61% | 97,824,300 |
| 2014-05-26 | 2014-05-22 | 28.332 | 3,356,491 | +16,988 | 0.62% | 95,095,888 |
| 2014-05-23 | 2014-05-21 | 28.106 | 3,339,503 | +2,123 | 0.61% | 93,859,682 |
| 2014-05-22 | 2014-05-20 | 28.144 | 3,337,380 | +10,617 | 0.61% | 93,925,750 |
| 2014-05-21 | 2014-05-19 | 28.370 | 3,326,763 | +1,062 | 0.61% | 94,378,974 |
| 2014-05-20 | 2014-05-16 | 28.407 | 3,325,701 | +5,308 | 0.61% | 94,474,142 |
| 2014-05-19 | 2014-05-15 | 28.445 | 3,320,393 | -531 | 0.61% | 94,448,454 |
| 2014-05-16 | 2014-05-14 | 28.596 | 3,320,924 | -22,295 | 0.61% | 94,964,027 |
| 2014-05-15 | 2014-05-13 | 27.428 | 3,343,219 | +9,555 | 0.61% | 91,696,892 |
| 2014-05-14 | 2014-05-12 | 27.051 | 3,333,664 | +16,828 | 0.61% | 90,178,848 |
| 2014-05-13 | 2014-05-09 | 26.787 | 3,316,836 | +38,752 | 0.61% | 88,848,891 |
| 2014-05-12 | 2014-05-08 | 26.976 | 3,278,084 | +6,636 | 0.60% | 88,428,348 |
| 2014-05-09 | 2014-05-07 | 26.863 | 3,271,448 | +12,634 | 0.60% | 87,879,578 |
| 2014-05-08 | 2014-05-05 | 27.691 | 3,258,814 | +11,679 | 0.60% | 90,241,296 |
| 2014-05-07 | 2014-05-02 | 27.880 | 3,247,135 | +7,431 | 0.60% | 90,529,574 |
| 2014-05-05 | 2014-04-30 | 27.842 | 3,239,704 | +27,339 | 0.60% | 90,200,342 |
| 2014-05-02 | 2014-04-29 | 27.993 | 3,212,365 | +8,388 | 0.59% | 89,923,274 |
| 2014-04-30 | 2014-04-28 | 28.106 | 3,203,977 | -6,105 | 0.59% | 90,050,604 |
| 2014-04-29 | 2014-04-25 | 28.709 | 3,210,082 | -30,365 | 0.59% | 92,157,251 |
| 2014-04-28 | 2014-04-24 | 29.236 | 3,240,447 | +2,124 | 0.60% | 94,738,184 |
| 2014-04-25 | 2014-04-23 | 29.123 | 3,238,323 | -2,655 | 0.59% | 94,310,071 |
| 2014-04-24 | 2014-04-22 | 29.387 | 3,240,978 | -3,450 | 0.60% | 95,242,130 |
| 2014-04-22 | 2014-04-16 | 29.198 | 3,244,428 | +6,370 | 0.60% | 94,732,338 |
| 2014-04-17 | 2014-04-15 | 28.897 | 3,238,058 | +1,327 | 0.59% | 93,570,381 |
| 2014-04-16 | 2014-04-14 | 29.764 | 3,236,731 | +9,025 | 0.59% | 96,336,776 |
| 2014-04-15 | 2014-04-11 | 29.726 | 3,227,706 | -38,487 | 0.59% | 95,946,555 |
| 2014-04-14 | 2014-04-10 | 30.555 | 3,266,193 | +13,271 | 0.60% | 99,797,833 |
| 2014-04-11 | 2014-04-09 | 30.253 | 3,252,922 | -7,962 | 0.60% | 98,411,898 |
| 2014-04-10 | 2014-04-08 | 29.613 | 3,260,884 | +8,228 | 0.60% | 96,564,236 |
| 2014-04-09 | 2014-04-07 | 29.839 | 3,252,656 | -15,926 | 0.60% | 97,055,852 |
| 2014-04-08 | 2014-04-04 | 29.575 | 3,268,582 | +30,789 | 0.60% | 96,669,051 |
| 2014-04-07 | 2014-04-03 | 28.859 | 3,237,793 | +32,913 | 0.59% | 93,440,738 |
| 2014-04-04 | 2014-04-02 | 28.407 | 3,204,880 | +23,517 | 0.59% | 91,041,946 |
| 2014-04-03 | 2014-04-01 | 28.445 | 3,181,363 | +16,987 | 0.58% | 90,493,751 |
| 2014-04-02 | 2014-03-31 | 28.520 | 3,164,376 | +21,499 | 0.58% | 90,248,995 |
| 2014-04-01 | 2014-03-28 | 27.691 | 3,142,877 | +61,048 | 0.58% | 87,030,832 |
| 2014-03-31 | 2014-03-27 | 27.842 | 3,081,829 | +20,969 | 0.57% | 85,804,761 |
| 2014-03-28 | 2014-03-26 | 28.181 | 3,060,860 | +38,752 | 0.56% | 86,258,813 |
| 2014-03-27 | 2014-03-25 | 29.311 | 3,022,108 | +5,839 | 0.56% | 88,582,511 |
| 2014-03-26 | 2014-03-24 | 29.764 | 3,016,269 | +32,647 | 0.55% | 89,775,033 |
| 2014-03-25 | 2014-03-21 | 29.387 | 2,983,622 | +28,666 | 0.55% | 87,679,248 |
| 2014-03-24 | 2014-03-20 | 30.329 | 2,954,956 | -24,419 | 0.54% | 89,620,077 |
| 2014-03-21 | 2014-03-19 | 31.082 | 2,979,375 | +2,495 | 0.55% | 92,605,660 |
| 2014-03-20 | 2014-03-18 | 30.856 | 2,976,880 | +6,370 | 0.55% | 91,855,178 |
| 2014-03-19 | 2014-03-17 | 30.743 | 2,970,510 | +7,963 | 0.55% | 91,322,878 |
| 2014-03-18 | 2014-03-14 | 30.517 | 2,962,547 | +3,769 | 0.54% | 90,408,378 |
| 2014-03-17 | 2014-03-13 | 30.819 | 2,958,778 | +8,494 | 0.54% | 91,185,146 |
| 2014-03-14 | 2014-03-12 | 31.459 | 2,950,284 | -3,716 | 0.54% | 92,812,979 |
| 2014-03-13 | 2014-03-11 | 31.873 | 2,954,000 | +4,777 | 0.54% | 94,154,106 |
| 2014-03-12 | 2014-03-10 | 31.685 | 2,949,223 | +12,741 | 0.54% | 93,446,280 |
| 2014-03-11 | 2014-03-07 | 32.552 | 2,936,482 | +2,654 | 0.54% | 95,587,146 |
| 2014-03-10 | 2014-03-06 | 33.154 | 2,933,828 | +2,389 | 0.54% | 97,269,287 |
| 2014-03-07 | 2014-03-05 | 31.949 | 2,931,439 | +1,327 | 0.54% | 93,655,896 |
| 2014-03-06 | 2014-03-04 | 32.439 | 2,930,112 | -1,964 | 0.54% | 95,048,613 |
| 2014-03-05 | 2014-03-03 | 31.949 | 2,932,076 | +1,062 | 0.54% | 93,676,248 |
| 2014-03-04 | 2014-02-28 | 32.062 | 2,931,014 | -1,912 | 0.54% | 93,973,600 |
| 2014-03-03 | 2014-02-27 | 31.836 | 2,932,926 | +1,328 | 0.54% | 93,371,906 |
| 2014-02-28 | 2014-02-26 | 31.760 | 2,931,598 | +5,839 | 0.54% | 93,108,730 |
| 2014-02-27 | 2014-02-25 | 31.836 | 2,925,759 | -5,839 | 0.54% | 93,143,740 |
| 2014-02-26 | 2014-02-24 | 32.062 | 2,931,598 | +11,891 | 0.54% | 93,992,324 |
| 2014-02-25 | 2014-02-21 | 32.552 | 2,919,707 | +6,901 | 0.54% | 95,041,094 |
| 2014-02-24 | 2014-02-20 | 32.589 | 2,912,806 | +7,697 | 0.54% | 94,926,196 |
| 2014-02-21 | 2014-02-19 | 33.606 | 2,905,109 | +10,989 | 0.53% | 97,630,541 |
| 2014-02-20 | 2014-02-18 | 33.908 | 2,894,120 | -3,451 | 0.53% | 98,133,538 |
| 2014-02-19 | 2014-02-17 | 33.192 | 2,897,571 | +12,740 | 0.53% | 96,176,376 |
| 2014-02-18 | 2014-02-14 | 32.815 | 2,884,831 | -61,844 | 0.53% | 94,666,636 |
| 2014-02-17 | 2014-02-13 | 32.665 | 2,946,675 | -1,645 | 0.54% | 96,251,997 |
| 2014-02-14 | 2014-02-12 | 32.966 | 2,948,320 | +531 | 0.54% | 97,194,364 |
| 2014-02-13 | 2014-02-11 | 32.439 | 2,947,789 | +16,987 | 0.54% | 95,622,029 |
| 2014-02-12 | 2014-02-10 | 32.439 | 2,930,802 | +4,778 | 0.54% | 95,070,996 |
| 2014-02-11 | 2014-02-07 | 32.627 | 2,926,024 | -1,328 | 0.54% | 95,467,201 |
| 2014-02-10 | 2014-02-06 | 32.062 | 2,927,352 | -3,185 | 0.54% | 93,856,190 |
| 2014-02-07 | 2014-02-05 | 32.250 | 2,930,537 | -19,376 | 0.54% | 94,510,353 |
| 2014-02-06 | 2014-02-04 | 31.271 | 2,949,913 | +14,599 | 0.54% | 92,245,611 |
| 2014-02-05 | 2014-01-30 | 32.853 | 2,935,314 | +20,437 | 0.54% | 96,433,840 |
| 2014-02-04 | 2014-01-28 | 32.627 | 2,914,877 | +7,698 | 0.54% | 95,103,508 |
| 2014-01-29 | 2014-01-27 | 32.099 | 2,907,179 | +24,472 | 0.53% | 93,318,936 |
| 2014-01-28 | 2014-01-24 | 33.531 | 2,882,707 | +10,086 | 0.53% | 96,660,474 |
| 2014-01-27 | 2014-01-23 | 34.624 | 2,872,621 | +31,851 | 0.53% | 99,460,870 |
| 2014-01-24 | 2014-01-22 | 35.754 | 2,840,770 | -265 | 0.52% | 101,568,888 |
| 2014-01-23 | 2014-01-21 | 35.302 | 2,841,035 | -1,858 | 0.52% | 100,293,915 |
| 2014-01-22 | 2014-01-20 | 35.679 | 2,842,893 | +2,229 | 0.52% | 101,430,579 |
| 2014-01-21 | 2014-01-17 | 36.168 | 2,840,664 | -478 | 0.52% | 102,742,354 |
| 2014-01-20 | 2014-01-16 | 36.244 | 2,841,142 | +27,021 | 0.52% | 102,973,725 |
| 2014-01-17 | 2014-01-15 | 36.847 | 2,814,121 | -1,327 | 0.52% | 103,690,754 |
| 2014-01-16 | 2014-01-14 | 36.470 | 2,815,448 | +4,246 | 0.52% | 102,678,917 |
| 2014-01-15 | 2014-01-13 | 37.299 | 2,811,202 | -3,981 | 0.52% | 104,854,159 |
| 2014-01-14 | 2014-01-10 | 37.675 | 2,815,183 | +25,481 | 0.52% | 106,063,277 |
| 2014-01-13 | 2014-01-09 | 37.223 | 2,789,702 | -7,963 | 0.51% | 103,842,030 |
| 2014-01-10 | 2014-01-08 | 37.110 | 2,797,665 | -7,220 | 0.51% | 103,822,230 |
| 2014-01-09 | 2014-01-07 | 36.696 | 2,804,885 | +9,556 | 0.52% | 102,927,738 |
| 2014-01-08 | 2014-01-06 | 36.319 | 2,795,329 | -19,164 | 0.51% | 101,523,919 |
| 2014-01-07 | 2014-01-03 | 37.148 | 2,814,493 | -2,123 | 0.52% | 104,552,759 |
| 2014-01-06 | 2014-01-02 | 37.770 | 2,816,616 | +12,209 | 0.52% | 106,382,559 |
| 2014-01-03 | 2013-12-31 | 38.146 | 2,804,407 | -40,291 | 0.52% | 106,978,003 |
| 2014-01-02 | 2013-12-27 | 37.864 | 2,844,698 | +2,919 | 0.52% | 107,711,145 |
| 2013-12-30 | 2013-12-24 | 38.429 | 2,841,779 | +10,087 | 0.52% | 109,206,599 |
| 2013-12-27 | 2013-12-20 | 37.110 | 2,831,692 | +9,555 | 0.52% | 105,084,982 |
| 2013-12-23 | 2013-12-19 | 38.052 | 2,822,137 | +13,802 | 0.52% | 107,388,525 |
| 2013-12-20 | 2013-12-18 | 38.052 | 2,808,335 | +5,308 | 0.52% | 106,863,329 |
| 2013-12-19 | 2013-12-17 | 38.523 | 2,803,027 | -7,697 | 0.51% | 107,981,414 |
| 2013-12-18 | 2013-12-16 | 38.241 | 2,810,724 | -8,228 | 0.52% | 107,483,712 |
| 2013-12-17 | 2013-12-13 | 38.806 | 2,818,952 | -796 | 0.52% | 109,391,434 |
| 2013-12-16 | 2013-12-12 | 39.088 | 2,819,748 | -14,546 | 0.52% | 110,219,088 |
| 2013-12-13 | 2013-12-11 | 38.806 | 2,834,294 | -36,947 | 0.52% | 109,986,792 |
| 2013-12-12 | 2013-12-10 | 39.371 | 2,871,241 | +6,636 | 0.53% | 113,043,176 |
| 2013-12-11 | 2013-12-09 | 39.842 | 2,864,605 | -41,141 | 0.53% | 114,130,977 |
| 2013-12-10 | 2013-12-06 | 39.465 | 2,905,746 | -11,679 | 0.53% | 114,675,355 |
| 2013-12-09 | 2013-12-05 | 39.277 | 2,917,425 | +14,068 | 0.54% | 114,586,690 |
| 2013-12-06 | 2013-12-04 | 39.653 | 2,903,357 | -26,808 | 0.53% | 115,127,999 |
| 2013-12-05 | 2013-12-03 | 39.371 | 2,930,165 | -9,555 | 0.54% | 115,363,063 |
| 2013-12-04 | 2013-12-02 | 39.559 | 2,939,720 | -31,851 | 0.54% | 116,293,028 |
| 2013-12-03 | 2013-11-29 | 39.182 | 2,971,571 | -30,737 | 0.55% | 116,433,476 |
| 2013-12-02 | 2013-11-28 | 38.241 | 3,002,308 | -12,209 | 0.55% | 114,809,995 |
| 2013-11-29 | 2013-11-27 | 38.429 | 3,014,517 | -22,827 | 0.55% | 115,844,740 |
| 2013-11-28 | 2013-11-26 | 37.562 | 3,037,344 | +32,648 | 0.56% | 114,089,992 |
| 2013-11-27 | 2013-11-25 | 38.900 | 3,004,696 | -5,946 | 0.55% | 116,882,370 |
| 2013-11-26 | 2013-11-22 | 38.712 | 3,010,642 | -71,930 | 0.55% | 116,546,533 |
| 2013-11-25 | 2013-11-21 | 38.241 | 3,082,572 | +8,494 | 0.57% | 117,879,337 |
| 2013-11-22 | 2013-11-20 | 38.617 | 3,074,078 | -9,025 | 0.56% | 118,712,694 |
| 2013-11-21 | 2013-11-19 | 38.806 | 3,083,103 | -27,604 | 0.57% | 119,642,002 |
| 2013-11-20 | 2013-11-18 | 39.371 | 3,110,707 | -27,657 | 0.57% | 122,471,154 |
| 2013-11-19 | 2013-11-15 | 38.052 | 3,138,364 | -24,897 | 0.58% | 119,421,659 |
| 2013-11-18 | 2013-11-14 | 37.864 | 3,163,261 | -19,111 | 0.58% | 119,773,158 |
| 2013-11-15 | 2013-11-13 | 36.922 | 3,182,372 | +24,154 | 0.58% | 117,499,341 |
| 2013-11-14 | 2013-11-12 | 37.374 | 3,158,218 | +2,123 | 0.58% | 118,035,376 |
| 2013-11-13 | 2013-11-11 | 37.770 | 3,156,095 | +9,556 | 0.58% | 119,204,558 |
| 2013-11-12 | 2013-11-08 | 37.770 | 3,146,539 | +32,381 | 0.58% | 118,843,631 |
| 2013-11-11 | 2013-11-07 | 38.806 | 3,114,158 | -2,813 | 0.57% | 120,847,113 |
| 2013-11-08 | 2013-11-06 | 39.748 | 3,116,971 | +2,654 | 0.57% | 123,892,105 |
| 2013-11-07 | 2013-11-05 | 40.407 | 3,114,317 | -8,706 | 0.57% | 125,839,948 |
| 2013-11-06 | 2013-11-04 | 40.313 | 3,123,023 | -55,102 | 0.57% | 125,897,577 |
| 2013-11-05 | 2013-11-01 | 38.712 | 3,178,125 | -14,333 | 0.58% | 123,030,055 |
| 2013-11-04 | 2013-10-31 | 38.429 | 3,192,458 | -7,963 | 0.59% | 122,682,827 |
| 2013-11-01 | 2013-10-30 | 38.335 | 3,200,421 | -26,914 | 0.59% | 122,687,394 |
| 2013-10-31 | 2013-10-29 | 38.052 | 3,227,335 | -34,293 | 0.59% | 122,807,201 |
| 2013-10-30 | 2013-10-28 | 37.525 | 3,261,628 | -19,641 | 0.60% | 122,391,759 |
| 2013-10-28 | 2013-10-24 | 36.206 | 3,281,269 | +5,308 | 0.60% | 118,801,968 |
| 2013-10-25 | 2013-10-23 | 36.658 | 3,275,961 | -6,423 | 0.60% | 120,090,865 |
| 2013-10-24 | 2013-10-22 | 36.884 | 3,282,384 | +2,654 | 0.60% | 121,068,313 |
| 2013-10-23 | 2013-10-21 | 36.884 | 3,279,730 | -4,565 | 0.60% | 120,970,422 |
| 2013-10-22 | 2013-10-18 | 36.244 | 3,284,295 | +11,944 | 0.60% | 119,035,265 |
| 2013-10-21 | 2013-10-17 | 36.545 | 3,272,351 | -12,634 | 0.60% | 119,588,667 |
| 2013-10-18 | 2013-10-16 | 36.281 | 3,284,985 | -5,309 | 0.60% | 119,184,036 |
| 2013-10-17 | 2013-10-15 | 36.696 | 3,290,294 | -14,598 | 0.60% | 120,740,251 |
| 2013-10-16 | 2013-10-11 | 37.449 | 3,304,892 | +4,778 | 0.61% | 123,766,203 |
| 2013-10-15 | 2013-10-10 | 37.638 | 3,300,114 | -16,191 | 0.61% | 124,208,936 |
| 2013-10-11 | 2013-10-09 | 37.299 | 3,316,305 | +12,475 | 0.61% | 123,693,840 |
| 2013-10-10 | 2013-10-08 | 37.958 | 3,303,830 | -8,653 | 0.61% | 125,406,821 |
| 2013-10-09 | 2013-10-07 | 37.864 | 3,312,483 | +2,920 | 0.61% | 125,423,273 |
| 2013-10-08 | 2013-10-04 | 37.864 | 3,309,563 | -10,352 | 0.61% | 125,312,711 |
| 2013-10-07 | 2013-10-03 | 37.299 | 3,319,915 | +849 | 0.61% | 123,828,488 |
| 2013-10-04 | 2013-10-02 | 37.110 | 3,319,066 | -10,086 | 0.61% | 123,171,585 |
| 2013-10-03 | 2013-09-30 | 37.562 | 3,329,152 | -27,073 | 0.61% | 125,051,007 |
| 2013-10-02 | 2013-09-27 | 37.261 | 3,356,225 | -13,537 | 0.62% | 125,056,356 |
| 2013-09-30 | 2013-09-26 | 36.997 | 3,369,762 | +7,698 | 0.62% | 124,672,058 |
| 2013-09-27 | 2013-09-25 | 37.958 | 3,362,064 | -33,869 | 0.62% | 127,617,268 |
| 2013-09-26 | 2013-09-24 | 36.545 | 3,395,933 | +319 | 0.62% | 124,104,994 |
| 2013-09-25 | 2013-09-23 | 38.712 | 3,395,614 | -37,319 | 0.62% | 131,449,385 |
| 2013-09-24 | 2013-09-19 | 37.675 | 3,432,933 | -95,712 | 0.63% | 129,337,285 |
| 2013-09-23 | 2013-09-18 | 36.470 | 3,528,645 | -66,091 | 0.65% | 128,689,092 |
| 2013-09-19 | 2013-09-17 | 35.566 | 3,594,736 | -40,291 | 0.66% | 127,849,021 |
| 2013-09-18 | 2013-09-16 | 35.340 | 3,635,027 | -1,911 | 0.67% | 128,460,288 |
| 2013-09-17 | 2013-09-13 | 34.774 | 3,636,938 | -44,963 | 0.67% | 126,472,473 |
| 2013-09-16 | 2013-09-12 | 35.613 | 3,681,901 | -52,555 | 0.68% | 131,121,926 |
| 2013-09-13 | 2013-09-11 | 34.694 | 3,734,456 | +62,845 | 0.69% | 129,561,453 |
| 2013-09-12 | 2013-09-10 | 34.694 | 3,671,611 | -313 | 0.69% | 127,381,138 |
| 2013-09-11 | 2013-09-09 | 34.349 | 3,671,924 | -15,356 | 0.69% | 126,126,514 |
| 2013-09-10 | 2013-09-06 | 33.506 | 3,687,280 | -26,532 | 0.69% | 123,547,635 |
| 2013-09-09 | 2013-09-05 | 33.200 | 3,713,812 | -25,853 | 0.69% | 123,298,922 |
| 2013-09-06 | 2013-09-04 | 32.741 | 3,739,665 | +2,350 | 0.70% | 122,438,804 |
| 2013-09-05 | 2013-09-03 | 32.894 | 3,737,315 | -12,012 | 0.70% | 122,934,317 |
| 2013-09-04 | 2013-09-02 | 32.511 | 3,749,327 | +10,184 | 0.70% | 121,893,704 |
| 2013-09-03 | 2013-08-30 | 32.281 | 3,739,143 | +14,363 | 0.70% | 120,703,514 |
| 2013-09-02 | 2013-08-29 | 31.247 | 3,724,780 | +42,305 | 0.70% | 116,388,763 |
| 2013-08-30 | 2013-08-28 | 31.707 | 3,682,475 | +10,707 | 0.69% | 116,759,012 |
| 2013-08-29 | 2013-08-27 | 32.511 | 3,671,768 | +9,663 | 0.69% | 119,372,198 |
| 2013-08-28 | 2013-08-26 | 33.009 | 3,662,105 | +21,152 | 0.68% | 120,881,078 |
| 2013-08-27 | 2013-08-23 | 33.506 | 3,640,953 | +4,179 | 0.68% | 121,995,382 |
| 2013-08-26 | 2013-08-22 | 33.124 | 3,636,774 | +76,724 | 0.68% | 120,462,726 |
| 2013-08-23 | 2013-08-21 | 33.353 | 3,560,050 | +3,342 | 0.66% | 118,739,309 |
| 2013-08-22 | 2013-08-20 | 33.813 | 3,556,708 | +9,663 | 0.66% | 120,262,210 |
| 2013-08-21 | 2013-08-19 | 35.230 | 3,547,045 | +7,468 | 0.66% | 124,961,086 |
| 2013-08-20 | 2013-08-16 | 35.459 | 3,539,577 | +14,259 | 0.66% | 125,511,239 |
| 2013-08-19 | 2013-08-15 | 34.617 | 3,525,318 | +836 | 0.66% | 122,035,728 |
| 2013-08-16 | 2013-08-13 | 35.230 | 3,524,482 | -14,625 | 0.66% | 124,166,200 |
| 2013-08-15 | 2013-08-12 | 35.191 | 3,539,107 | +12,170 | 0.66% | 124,545,910 |
| 2013-08-13 | 2013-08-09 | 35.115 | 3,526,937 | -2,977 | 0.66% | 123,847,517 |
| 2013-08-12 | 2013-08-08 | 34.923 | 3,529,914 | -21,414 | 0.66% | 123,276,197 |
| 2013-08-09 | 2013-08-07 | 34.119 | 3,551,328 | -33,113 | 0.66% | 121,168,228 |
| 2013-08-08 | 2013-08-06 | 34.119 | 3,584,441 | -32,069 | 0.67% | 122,298,014 |
| 2013-08-07 | 2013-08-05 | 33.392 | 3,616,510 | +6,738 | 0.68% | 120,760,922 |
| 2013-08-06 | 2013-08-02 | 33.430 | 3,609,772 | -23,607 | 0.67% | 120,674,159 |
| 2013-08-05 | 2013-08-01 | 33.124 | 3,633,379 | -5,746 | 0.68% | 120,350,272 |
| 2013-08-02 | 2013-07-31 | 32.664 | 3,639,125 | +3,970 | 0.68% | 118,868,360 |
| 2013-08-01 | 2013-07-30 | 33.238 | 3,635,155 | +16,452 | 0.68% | 120,826,703 |
| 2013-07-31 | 2013-07-29 | 33.047 | 3,618,703 | -11,699 | 0.68% | 119,587,009 |
| 2013-07-30 | 2013-07-26 | 33.774 | 3,630,402 | +4,178 | 0.68% | 122,614,991 |
| 2013-07-29 | 2013-07-25 | 34.311 | 3,626,224 | -28,935 | 0.68% | 124,417,911 |
| 2013-07-26 | 2013-07-24 | 33.698 | 3,655,159 | -58,496 | 0.68% | 123,171,211 |
| 2013-07-25 | 2013-07-23 | 33.085 | 3,713,655 | -12,744 | 0.69% | 122,867,087 |
| 2013-07-24 | 2013-07-22 | 32.128 | 3,726,399 | -17,758 | 0.70% | 119,721,343 |
| 2013-07-23 | 2013-07-19 | 32.473 | 3,744,157 | +10,968 | 0.70% | 121,582,248 |
| 2013-07-22 | 2013-07-18 | 32.779 | 3,733,189 | +7,782 | 0.70% | 122,369,732 |
| 2013-07-19 | 2013-07-17 | 32.319 | 3,725,407 | +7,574 | 0.70% | 120,402,759 |
| 2013-07-18 | 2013-07-16 | 32.051 | 3,717,833 | -12,483 | 0.69% | 119,161,401 |
| 2013-07-17 | 2013-07-15 | 32.013 | 3,730,316 | -42,723 | 0.70% | 119,418,653 |
| 2013-07-16 | 2013-07-12 | 31.247 | 3,773,039 | +9,401 | 0.70% | 117,896,719 |
| 2013-07-15 | 2013-07-11 | 30.864 | 3,763,638 | +18,071 | 0.70% | 116,161,752 |
| 2013-07-12 | 2013-07-10 | 30.520 | 3,745,567 | -574 | 0.70% | 114,313,141 |
| 2013-07-11 | 2013-07-09 | 30.405 | 3,746,141 | -6,581 | 0.70% | 113,900,305 |
| 2013-07-10 | 2013-07-08 | 30.366 | 3,752,722 | -105 | 0.70% | 113,956,695 |
| 2013-07-09 | 2013-07-05 | 30.520 | 3,752,827 | +3,395 | 0.70% | 114,534,713 |
| 2013-07-08 | 2013-07-04 | 30.826 | 3,749,432 | -11,333 | 0.70% | 115,579,717 |
| 2013-07-05 | 2013-07-03 | 30.558 | 3,760,765 | -16,191 | 0.70% | 114,920,989 |
| 2013-07-04 | 2013-07-02 | 30.864 | 3,776,956 | -1,567 | 0.71% | 116,572,801 |
| 2013-07-03 | 2013-06-28 | 30.596 | 3,778,523 | -17,758 | 0.71% | 115,608,327 |
| 2013-07-02 | 2013-06-27 | 30.443 | 3,796,281 | +3,499 | 0.71% | 115,570,168 |
| 2013-06-28 | 2013-06-26 | 29.907 | 3,792,782 | -73,068 | 0.71% | 113,430,326 |
| 2013-06-27 | 2013-06-25 | 28.413 | 3,865,850 | -34,993 | 0.72% | 109,842,187 |
| 2013-06-26 | 2013-06-24 | 28.069 | 3,900,843 | -19,847 | 0.73% | 109,492,081 |
| 2013-06-25 | 2013-06-21 | 28.682 | 3,920,690 | -12,535 | 0.73% | 112,451,328 |
| 2013-06-24 | 2013-06-20 | 28.911 | 3,933,225 | -13,214 | 0.73% | 113,714,543 |
| 2013-06-21 | 2013-06-19 | 29.639 | 3,946,439 | +23,242 | 0.74% | 116,967,881 |
| 2013-06-20 | 2013-06-18 | 29.371 | 3,923,197 | -4,178 | 0.73% | 115,227,396 |
| 2013-06-19 | 2013-06-17 | 29.103 | 3,927,375 | +5,223 | 0.73% | 114,297,368 |
| 2013-06-18 | 2013-06-14 | 29.141 | 3,922,152 | -11,961 | 0.73% | 114,295,556 |
| 2013-06-17 | 2013-06-13 | 28.643 | 3,934,113 | -34,784 | 0.73% | 112,685,671 |
| 2013-06-14 | 2013-06-11 | 29.524 | 3,968,897 | +51,184 | 0.74% | 117,177,566 |
| 2013-06-13 | 2013-06-10 | 31.094 | 3,917,713 | -1,358 | 0.73% | 121,817,284 |
| 2013-06-11 | 2013-06-07 | 31.324 | 3,919,071 | +14,572 | 0.73% | 122,759,950 |
| 2013-06-10 | 2013-06-06 | 31.324 | 3,904,499 | +9,297 | 0.73% | 122,303,500 |
| 2013-06-07 | 2013-06-05 | 31.515 | 3,895,202 | +10,080 | 0.73% | 122,758,080 |
| 2013-06-06 | 2013-06-04 | 31.171 | 3,885,122 | +4,596 | 0.73% | 121,101,447 |
| 2013-06-05 | 2013-06-03 | 31.324 | 3,880,526 | +16,713 | 0.72% | 121,552,576 |
| 2013-06-04 | 2013-05-31 | 31.975 | 3,863,813 | -46,901 | 0.72% | 123,544,336 |
| 2013-06-03 | 2013-05-30 | 31.056 | 3,910,714 | +12,430 | 0.73% | 121,449,904 |
| 2013-05-31 | 2013-05-29 | 31.822 | 3,898,284 | +41,000 | 0.73% | 124,049,428 |
| 2013-05-30 | 2013-05-28 | 32.894 | 3,857,284 | +4,178 | 0.72% | 126,880,548 |
| 2013-05-29 | 2013-05-27 | 33.200 | 3,853,106 | +596,267 | 0.72% | 127,923,496 |
| 2013-05-28 | 2013-05-24 | 33.736 | 3,256,839 | -15,930 | 0.73% | 109,873,375 |
| 2013-05-27 | 2013-05-23 | 34.272 | 3,272,769 | -20,108 | 0.73% | 112,165,334 |
| 2013-05-24 | 2013-05-22 | 33.928 | 3,292,877 | +12,535 | 0.74% | 111,719,632 |
| 2013-05-23 | 2013-05-21 | 34.425 | 3,280,342 | +9,662 | 0.73% | 112,927,336 |
| 2013-05-22 | 2013-05-20 | 34.540 | 3,270,680 | +22,981 | 0.73% | 112,970,450 |
| 2013-05-21 | 2013-05-16 | 33.851 | 3,247,699 | -28,987 | 0.73% | 109,938,119 |
| 2013-05-20 | 2013-05-15 | 34.081 | 3,276,686 | +19,324 | 0.73% | 111,672,207 |
| 2013-05-16 | 2013-05-14 | 33.774 | 3,257,362 | +71,293 | 0.73% | 110,015,753 |
| 2013-05-15 | 2013-05-13 | 34.962 | 3,186,069 | +25,069 | 0.71% | 111,390,004 |
| 2013-05-14 | 2013-05-10 | 36.264 | 3,161,000 | -20,108 | 0.71% | 114,629,063 |
| 2013-05-13 | 2013-05-09 | 35.574 | 3,181,108 | -12,535 | 0.71% | 113,165,590 |
| 2013-05-10 | 2013-05-08 | 33.392 | 3,193,643 | +154,859 | 0.72% | 106,640,732 |
| 2013-05-09 | 2013-05-07 | 49.578 | 3,038,784 | +130,833 | 0.68% | 150,658,205 |
| 2013-05-08 | 2013-05-06 | 49.813 | 2,907,951 | +586,958 | 0.65% | 144,853,370 |
| 2013-05-07 | 2013-05-03 | 49.227 | 2,320,993 | +39,460 | 0.64% | 114,255,131 |
| 2013-05-06 | 2013-05-02 | 48.875 | 2,281,533 | +26,876 | 0.63% | 111,510,407 |
| 2013-05-03 | 2013-04-30 | 49.461 | 2,254,657 | +14,931 | 0.62% | 111,518,142 |
| 2013-05-02 | 2013-04-29 | 47.352 | 2,239,726 | +32,208 | 0.61% | 106,054,438 |
| 2013-04-30 | 2013-04-26 | 48.055 | 2,207,518 | +853 | 0.61% | 106,081,756 |
| 2013-04-29 | 2013-04-25 | 48.524 | 2,206,665 | +15,997 | 0.61% | 107,075,309 |
| 2013-04-26 | 2013-04-24 | 48.875 | 2,190,668 | +30,289 | 0.60% | 107,069,361 |
| 2013-04-25 | 2013-04-23 | 47.117 | 2,160,379 | -10,238 | 0.59% | 101,790,815 |
| 2013-04-24 | 2013-04-22 | 47.469 | 2,170,617 | +17,063 | 0.60% | 103,036,433 |
| 2013-04-23 | 2013-04-19 | 47.000 | 2,153,554 | +2,987 | 0.59% | 101,216,829 |
| 2013-04-22 | 2013-04-18 | 45.711 | 2,150,567 | +21,756 | 0.59% | 98,303,770 |
| 2013-04-19 | 2013-04-17 | 48.172 | 2,128,811 | +39,247 | 0.58% | 102,549,021 |
| 2013-04-18 | 2013-04-16 | 50.399 | 2,089,564 | +15,997 | 0.57% | 105,311,724 |
| 2013-04-17 | 2013-04-15 | 50.633 | 2,073,567 | +9,172 | 0.57% | 104,991,565 |
| 2013-04-16 | 2013-04-12 | 52.391 | 2,064,395 | +2,986 | 0.57% | 108,156,572 |
| 2013-04-15 | 2013-04-11 | 51.688 | 2,061,409 | +25,383 | 0.57% | 106,550,465 |
| 2013-04-12 | 2013-04-10 | 52.157 | 2,036,026 | -7,679 | 0.56% | 106,193,008 |
| 2013-04-11 | 2013-04-09 | 50.282 | 2,043,705 | -4,479 | 0.56% | 102,760,945 |
| 2013-04-10 | 2013-04-08 | 49.227 | 2,048,184 | -6,826 | 0.56% | 100,825,608 |
| 2013-04-09 | 2013-04-05 | 49.813 | 2,055,010 | +12,372 | 0.56% | 102,365,936 |
| 2013-04-08 | 2013-04-03 | 51.454 | 2,042,638 | +11,944 | 0.56% | 105,101,404 |
| 2013-04-05 | 2013-04-02 | 50.282 | 2,030,694 | +29,435 | 0.56% | 102,106,730 |
| 2013-04-03 | 2013-03-28 | 51.805 | 2,001,259 | +47,993 | 0.55% | 103,675,982 |
| 2013-04-02 | 2013-03-27 | 52.040 | 1,953,266 | +4,692 | 0.54% | 101,647,558 |
| 2013-03-28 | 2013-03-26 | 52.391 | 1,948,574 | +20,050 | 0.53% | 102,088,546 |
| 2013-03-27 | 2013-03-25 | 51.805 | 1,928,524 | +26,876 | 0.53% | 99,907,918 |
| 2013-03-26 | 2013-03-22 | 52.157 | 1,901,648 | +49,058 | 0.52% | 99,184,254 |
| 2013-03-25 | 2013-03-21 | 53.446 | 1,852,590 | +3,626 | 0.51% | 99,014,033 |
| 2013-03-22 | 2013-03-20 | 53.915 | 1,848,964 | +27,729 | 0.51% | 99,687,081 |
| 2013-03-21 | 2013-03-19 | 53.095 | 1,821,235 | +22,396 | 0.50% | 96,697,842 |
| 2013-03-20 | 2013-03-18 | 53.446 | 1,798,839 | +19,624 | 0.49% | 96,141,242 |
| 2013-03-19 | 2013-03-15 | 53.563 | 1,779,215 | +60,363 | 0.49% | 95,300,948 |
| 2013-03-18 | 2013-03-14 | 55.790 | 1,718,852 | +18,557 | 0.47% | 95,895,456 |
| 2013-03-15 | 2013-03-13 | 56.494 | 1,700,295 | -1,493 | 0.47% | 96,055,869 |
| 2013-03-14 | 2013-03-12 | 57.431 | 1,701,788 | +21,757 | 0.47% | 97,735,902 |
| 2013-03-13 | 2013-03-11 | 59.775 | 1,680,031 | +25,169 | 0.46% | 100,424,589 |
| 2013-03-12 | 2013-03-08 | 60.244 | 1,654,862 | -29,222 | 0.45% | 99,695,945 |
| 2013-03-11 | 2013-03-07 | 57.431 | 1,684,084 | +4,053 | 0.46% | 96,719,139 |
| 2013-03-08 | 2013-03-06 | 58.252 | 1,680,031 | -8,746 | 0.46% | 97,864,746 |
| 2013-03-07 | 2013-03-05 | 57.314 | 1,688,777 | -3,412 | 0.46% | 96,790,728 |
| 2013-03-06 | 2013-03-04 | 55.908 | 1,692,189 | +10,025 | 0.46% | 94,606,252 |
| 2013-03-05 | 2013-03-01 | 54.032 | 1,682,164 | -2,560 | 0.46% | 90,891,203 |
| 2013-03-04 | 2013-02-28 | 55.439 | 1,684,724 | -2,559 | 0.46% | 93,399,058 |
| 2013-03-01 | 2013-02-27 | 53.915 | 1,687,283 | +7,038 | 0.46% | 90,970,033 |
| 2013-02-28 | 2013-02-26 | 52.977 | 1,680,245 | +35,408 | 0.46% | 89,015,090 |
| 2013-02-27 | 2013-02-25 | 55.087 | 1,644,837 | +6,612 | 0.45% | 90,609,413 |
| 2013-02-26 | 2013-02-22 | 54.501 | 1,638,225 | +27,089 | 0.45% | 89,285,121 |
| 2013-02-25 | 2013-02-21 | 56.142 | 1,611,136 | +31,568 | 0.44% | 90,452,444 |
| 2013-02-22 | 2013-02-20 | 58.252 | 1,579,568 | -6,825 | 0.43% | 92,012,601 |
| 2013-02-21 | 2013-02-19 | 57.666 | 1,586,393 | +26,022 | 0.44% | 91,480,489 |
| 2013-02-20 | 2013-02-18 | 58.603 | 1,560,371 | +2,560 | 0.43% | 91,443,000 |
| 2013-02-19 | 2013-02-15 | 57.080 | 1,557,811 | +23,036 | 0.43% | 88,919,358 |
| 2013-02-18 | 2013-02-14 | 58.721 | 1,534,775 | +11,305 | 0.42% | 90,122,874 |
| 2013-02-15 | 2013-02-08 | 57.549 | 1,523,470 | +33,061 | 0.42% | 87,673,428 |
| 2013-02-14 | 2013-02-07 | 57.549 | 1,490,409 | +9,812 | 0.41% | 85,770,817 |
| 2013-02-08 | 2013-02-06 | 58.603 | 1,480,597 | +25,809 | 0.41% | 86,767,975 |
| 2013-02-07 | 2013-02-05 | 57.666 | 1,454,788 | -10,239 | 0.40% | 83,891,392 |
| 2013-02-06 | 2013-02-04 | 59.307 | 1,465,027 | +14,718 | 0.40% | 86,885,786 |
| 2013-02-05 | 2013-02-01 | 59.072 | 1,450,309 | +22,396 | 0.40% | 85,672,940 |
| 2013-02-04 | 2013-01-31 | 60.010 | 1,427,913 | +14,505 | 0.39% | 85,688,847 |
| 2013-02-01 | 2013-01-30 | 61.768 | 1,413,408 | +20,263 | 0.39% | 87,303,318 |
| 2013-01-31 | 2013-01-29 | 60.596 | 1,393,145 | +9,172 | 0.38% | 84,418,854 |
| 2013-01-30 | 2013-01-28 | 60.361 | 1,383,973 | -2,560 | 0.38% | 83,538,647 |
| 2013-01-29 | 2013-01-25 | 61.416 | 1,386,533 | +17,491 | 0.38% | 85,155,771 |
| 2013-01-28 | 2013-01-24 | 63.057 | 1,369,042 | +9,171 | 0.38% | 86,327,992 |
| 2013-01-25 | 2013-01-23 | 63.057 | 1,359,871 | +35,408 | 0.37% | 85,749,694 |
| 2013-01-24 | 2013-01-22 | 65.870 | 1,324,463 | -19,624 | 0.36% | 87,242,627 |
| 2013-01-23 | 2013-01-21 | 63.878 | 1,344,087 | +214 | 0.37% | 85,857,151 |
| 2013-01-22 | 2013-01-18 | 64.347 | 1,343,873 | -5,546 | 0.37% | 86,473,525 |
| 2013-01-21 | 2013-01-17 | 63.292 | 1,349,419 | +24,316 | 0.37% | 85,406,942 |
| 2013-01-18 | 2013-01-16 | 65.636 | 1,325,103 | -2,346 | 0.36% | 86,974,162 |
| 2013-01-17 | 2013-01-15 | 67.042 | 1,327,449 | -2,986 | 0.36% | 88,995,175 |
| 2013-01-16 | 2013-01-14 | 66.105 | 1,330,435 | +2,346 | 0.36% | 87,947,876 |
| 2013-01-15 | 2013-01-11 | 64.698 | 1,328,089 | +2,559 | 0.36% | 85,924,863 |
| 2013-01-14 | 2013-01-10 | 65.284 | 1,325,530 | +10,879 | 0.36% | 86,536,106 |
| 2013-01-11 | 2013-01-09 | 64.933 | 1,314,651 | +23,036 | 0.36% | 85,363,621 |
| 2013-01-10 | 2013-01-08 | 67.745 | 1,291,615 | +17,704 | 0.35% | 87,501,099 |
| 2013-01-09 | 2013-01-07 | 69.269 | 1,273,911 | -33,062 | 0.35% | 88,242,775 |
| 2013-01-08 | 2013-01-04 | 67.277 | 1,306,973 | -18,983 | 0.36% | 87,928,790 |
| 2013-01-07 | 2013-01-03 | 65.636 | 1,325,956 | +5,119 | 0.36% | 87,030,150 |
| 2013-01-04 | 2013-01-02 | 65.636 | 1,320,837 | +5,332 | 0.36% | 86,694,160 |
| 2013-01-03 | 2012-12-31 | 64.464 | 1,315,505 | -17,703 | 0.36% | 84,802,330 |
| 2013-01-02 | 2012-12-27 | 62.823 | 1,333,208 | -2,133 | 0.37% | 83,755,877 |
| 2012-12-28 | 2012-12-24 | 61.182 | 1,335,341 | -31,142 | 0.37% | 81,698,725 |
| 2012-12-27 | 2012-12-20 | 61.651 | 1,366,483 | -38,394 | 0.37% | 84,244,696 |
| 2012-12-21 | 2012-12-19 | 61.416 | 1,404,877 | -29,648 | 0.39% | 86,282,393 |
| 2012-12-20 | 2012-12-18 | 57.314 | 1,434,525 | -2,346 | 0.39% | 82,218,504 |
| 2012-12-19 | 2012-12-17 | 57.080 | 1,436,871 | +3,199 | 0.39% | 82,016,141 |
| 2012-12-18 | 2012-12-14 | 57.431 | 1,433,672 | -10,878 | 0.39% | 82,337,651 |
| 2012-12-17 | 2012-12-13 | 56.611 | 1,444,550 | -8,745 | 0.40% | 81,777,212 |
| 2012-12-14 | 2012-12-12 | 58.369 | 1,453,295 | -25,809 | 0.40% | 84,827,313 |
| 2012-12-13 | 2012-12-11 | 56.259 | 1,479,104 | -8,319 | 0.41% | 83,213,261 |
| 2012-12-12 | 2012-12-10 | 56.376 | 1,487,423 | +1,280 | 0.41% | 83,855,617 |
| 2012-12-11 | 2012-12-07 | 56.259 | 1,486,143 | +2,133 | 0.41% | 83,609,269 |
| 2012-12-10 | 2012-12-06 | 55.673 | 1,484,010 | -2,560 | 0.41% | 82,619,588 |
| 2012-12-07 | 2012-12-05 | 56.142 | 1,486,570 | -7,252 | 0.41% | 83,459,056 |
| 2012-12-06 | 2012-12-04 | 53.798 | 1,493,822 | -5,546 | 0.41% | 80,364,478 |
| 2012-12-05 | 2012-12-03 | 53.446 | 1,499,368 | +2,133 | 0.41% | 80,135,633 |
| 2012-12-04 | 2012-11-30 | 53.915 | 1,497,235 | +12,798 | 0.41% | 80,723,576 |
| 2012-12-03 | 2012-11-29 | 52.977 | 1,484,437 | +4,053 | 0.41% | 78,641,682 |
| 2012-11-30 | 2012-11-28 | 53.446 | 1,480,384 | +27,729 | 0.41% | 79,121,009 |
| 2012-11-29 | 2012-11-27 | 53.446 | 1,452,655 | +4,692 | 0.40% | 77,638,997 |
| 2012-11-28 | 2012-11-26 | 52.391 | 1,447,963 | +28,156 | 0.40% | 75,860,828 |
| 2012-11-27 | 2012-11-23 | 54.384 | 1,419,807 | -5,546 | 0.39% | 77,214,681 |
| 2012-11-26 | 2012-11-22 | 54.853 | 1,425,353 | +9,598 | 0.39% | 78,184,539 |
| 2012-11-22 | 2012-11-20 | 55.439 | 1,415,755 | +7,466 | 0.39% | 78,487,742 |
| 2012-11-21 | 2012-11-19 | 56.142 | 1,408,289 | +5,119 | 0.39% | 79,064,202 |
| 2012-11-20 | 2012-11-16 | 55.790 | 1,403,170 | -2,133 | 0.38% | 78,283,428 |
| 2012-11-19 | 2012-11-15 | 56.376 | 1,405,303 | -3,839 | 0.39% | 79,225,984 |
| 2012-11-16 | 2012-11-14 | 56.259 | 1,409,142 | +5,759 | 0.39% | 79,277,252 |
| 2012-11-15 | 2012-11-13 | 57.080 | 1,403,383 | -2,773 | 0.38% | 80,104,657 |
| 2012-11-14 | 2012-11-12 | 59.189 | 1,406,156 | -427 | 0.39% | 83,229,536 |
| 2012-11-13 | 2012-11-09 | 58.838 | 1,406,583 | +3,626 | 0.39% | 82,760,227 |
| 2012-11-12 | 2012-11-08 | 59.072 | 1,402,957 | -20,903 | 0.38% | 82,875,753 |
| 2012-11-09 | 2012-11-07 | 60.127 | 1,423,860 | -49,485 | 0.39% | 85,612,513 |
| 2012-11-08 | 2012-11-06 | 56.259 | 1,473,345 | +1,066 | 0.40% | 82,889,264 |
| 2012-11-07 | 2012-11-05 | 56.376 | 1,472,279 | -3,626 | 0.40% | 83,001,852 |
| 2012-11-06 | 2012-11-02 | 56.962 | 1,475,905 | -12,371 | 0.40% | 84,071,203 |
| 2012-11-05 | 2012-11-01 | 56.962 | 1,488,276 | -30,715 | 0.41% | 84,775,886 |
| 2012-11-02 | 2012-10-31 | 54.032 | 1,518,991 | +1,706 | 0.42% | 82,074,589 |
| 2012-11-01 | 2012-10-30 | 53.095 | 1,517,285 | +4,693 | 0.42% | 80,559,722 |
| 2012-10-31 | 2012-10-29 | 54.736 | 1,512,592 | +213 | 0.41% | 82,792,552 |
| 2012-10-30 | 2012-10-26 | 53.915 | 1,512,379 | -11,731 | 0.41% | 81,540,066 |
| 2012-10-29 | 2012-10-25 | 55.322 | 1,524,110 | -12,158 | 0.42% | 84,316,176 |
| 2012-10-26 | 2012-10-24 | 56.025 | 1,536,268 | +1,493 | 0.42% | 86,069,142 |
| 2012-10-25 | 2012-10-22 | 53.798 | 1,534,775 | +1,706 | 0.42% | 82,567,663 |
| 2012-10-24 | 2012-10-19 | 54.150 | 1,533,069 | -4,692 | 0.42% | 83,014,942 |
| 2012-10-22 | 2012-10-18 | 54.267 | 1,537,761 | -8,959 | 0.42% | 83,449,247 |
| 2012-10-19 | 2012-10-17 | 54.384 | 1,546,720 | -26,662 | 0.42% | 84,116,709 |
| 2012-10-18 | 2012-10-16 | 51.337 | 1,573,382 | +7,679 | 0.43% | 80,772,008 |
| 2012-10-17 | 2012-10-15 | 52.040 | 1,565,703 | -640 | 0.43% | 81,478,860 |
| 2012-10-16 | 2012-10-12 | 51.688 | 1,566,343 | -9,172 | 0.43% | 80,961,408 |
| 2012-10-15 | 2012-10-11 | 52.157 | 1,575,515 | -11,518 | 0.43% | 82,174,135 |
| 2012-10-12 | 2012-10-10 | 49.930 | 1,587,033 | +33,701 | 0.44% | 79,240,671 |
| 2012-10-11 | 2012-10-09 | 51.571 | 1,553,332 | -26,236 | 0.43% | 80,106,832 |
| 2012-10-10 | 2012-10-08 | 51.923 | 1,579,568 | -79,773 | 0.43% | 82,015,256 |
| 2012-10-09 | 2012-10-05 | 48.524 | 1,659,341 | +82,119 | 0.46% | 80,517,184 |
| 2012-10-08 | 2012-10-04 | 48.758 | 1,577,222 | -21,756 | 0.43% | 76,902,197 |
| 2012-10-05 | 2012-10-03 | 45.336 | 1,598,978 | -39,673 | 0.44% | 72,490,575 |
| 2012-10-04 | 2012-09-28 | 43.648 | 1,638,651 | +14,291 | 0.45% | 71,523,495 |
| 2012-10-03 | 2012-09-27 | 43.929 | 1,624,360 | +52,897 | 0.45% | 71,356,651 |
| 2012-09-28 | 2012-09-26 | 43.929 | 1,571,463 | +17,704 | 0.43% | 69,032,934 |
| 2012-09-27 | 2012-09-25 | 45.429 | 1,553,759 | +68,896 | 0.43% | 70,586,235 |
| 2012-09-26 | 2012-09-24 | 45.054 | 1,484,863 | -4,693 | 0.41% | 66,899,420 |
| 2012-09-25 | 2012-09-21 | 45.429 | 1,489,556 | +8,105 | 0.41% | 67,669,535 |
| 2012-09-24 | 2012-09-20 | 44.257 | 1,481,451 | +39,247 | 0.41% | 65,564,970 |
| 2012-09-21 | 2012-09-19 | 45.758 | 1,442,204 | +7,892 | 0.40% | 65,991,666 |
| 2012-09-20 | 2012-09-18 | 44.445 | 1,434,312 | -26,449 | 0.39% | 63,747,705 |
| 2012-09-19 | 2012-09-17 | 44.398 | 1,460,761 | -23,676 | 0.40% | 64,854,741 |
| 2012-09-18 | 2012-09-14 | 40.975 | 1,484,437 | -12,371 | 0.41% | 60,825,514 |
| 2012-09-17 | 2012-09-13 | 39.992 | 1,496,808 | +16,424 | 0.41% | 59,860,840 |
| 2012-09-14 | 2012-09-12 | 39.945 | 1,480,384 | +10,425 | 0.41% | 59,134,190 |
| 2012-09-13 | 2012-09-11 | 39.615 | 1,469,959 | +2,332 | 0.41% | 58,232,491 |
| 2012-09-12 | 2012-09-10 | 40.417 | 1,467,627 | -13,358 | 0.40% | 59,316,754 |
| 2012-09-11 | 2012-09-07 | 39.002 | 1,480,985 | +21,204 | 0.41% | 57,761,309 |
| 2012-09-10 | 2012-09-06 | 39.096 | 1,459,781 | +848 | 0.40% | 57,072,001 |
| 2012-09-07 | 2012-09-05 | 39.191 | 1,458,933 | -3,393 | 0.40% | 57,176,456 |
| 2012-09-06 | 2012-09-04 | 39.568 | 1,462,326 | -5,937 | 0.40% | 57,861,145 |
| 2012-09-05 | 2012-09-03 | 39.615 | 1,468,263 | -29,049 | 0.41% | 58,165,304 |
| 2012-09-04 | 2012-08-31 | 39.992 | 1,497,312 | -7,422 | 0.41% | 59,880,996 |
| 2012-09-03 | 2012-08-30 | 39.096 | 1,504,734 | +636 | 0.42% | 58,829,495 |
| 2012-08-31 | 2012-08-29 | 39.002 | 1,504,098 | -21,204 | 0.41% | 58,662,761 |
| 2012-08-30 | 2012-08-28 | 38.908 | 1,525,302 | +5,089 | 0.42% | 59,345,890 |
| 2012-08-29 | 2012-08-27 | 39.521 | 1,520,213 | +6,786 | 0.42% | 60,079,916 |
| 2012-08-28 | 2012-08-24 | 39.662 | 1,513,427 | -1,697 | 0.42% | 60,025,852 |
| 2012-08-27 | 2012-08-23 | 40.087 | 1,515,124 | +10,602 | 0.42% | 60,736,248 |
| 2012-08-24 | 2012-08-22 | 40.134 | 1,504,522 | -6,361 | 0.42% | 60,382,204 |
| 2012-08-23 | 2012-08-21 | 40.181 | 1,510,883 | -5,089 | 0.42% | 60,708,750 |
| 2012-08-22 | 2012-08-20 | 40.087 | 1,515,972 | -1,484 | 0.42% | 60,770,242 |
| 2012-08-21 | 2012-08-17 | 40.087 | 1,517,456 | +4,665 | 0.42% | 60,829,730 |
| 2012-08-20 | 2012-08-16 | 39.568 | 1,512,791 | +5,089 | 0.42% | 59,857,938 |
| 2012-08-17 | 2012-08-15 | 39.568 | 1,507,702 | +1,696 | 0.42% | 59,656,577 |
| 2012-08-16 | 2012-08-14 | 40.039 | 1,506,006 | -9,118 | 0.42% | 60,299,714 |
| 2012-08-15 | 2012-08-13 | 40.511 | 1,515,124 | -5,089 | 0.42% | 61,379,338 |
| 2012-08-14 | 2012-08-10 | 40.653 | 1,520,213 | -9,118 | 0.42% | 61,800,582 |
| 2012-08-13 | 2012-08-09 | 41.501 | 1,529,331 | -19,083 | 0.42% | 63,469,492 |
| 2012-08-10 | 2012-08-08 | 40.039 | 1,548,414 | -7,846 | 0.43% | 61,997,709 |
| 2012-08-09 | 2012-08-07 | 40.134 | 1,556,260 | -24,384 | 0.43% | 62,458,647 |
| 2012-08-08 | 2012-08-06 | 38.436 | 1,580,644 | -4,241 | 0.44% | 60,753,672 |
| 2012-08-07 | 2012-08-03 | 37.257 | 1,584,885 | +8,906 | 0.44% | 59,048,070 |
| 2012-08-06 | 2012-08-02 | 37.351 | 1,575,979 | +1,696 | 0.43% | 58,864,908 |
| 2012-08-03 | 2012-08-01 | 38.012 | 1,574,283 | +1,272 | 0.43% | 59,840,981 |
| 2012-08-02 | 2012-07-31 | 37.823 | 1,573,011 | +3,181 | 0.43% | 59,495,893 |
| 2012-08-01 | 2012-07-30 | 37.917 | 1,569,830 | -11,450 | 0.43% | 59,523,647 |
| 2012-07-31 | 2012-07-27 | 36.597 | 1,581,280 | +9,753 | 0.44% | 57,869,717 |
| 2012-07-30 | 2012-07-26 | 36.550 | 1,571,527 | +1,061 | 0.43% | 57,438,674 |
| 2012-07-26 | 2012-07-24 | 35.937 | 1,570,466 | -7,634 | 0.43% | 56,437,058 |
| 2012-07-25 | 2012-07-23 | 36.172 | 1,578,100 | +22,052 | 0.44% | 57,083,520 |
| 2012-07-24 | 2012-07-20 | 37.068 | 1,556,048 | -10,178 | 0.43% | 57,680,152 |
| 2012-07-23 | 2012-07-19 | 34.710 | 1,566,226 | +3,817 | 0.43% | 54,364,213 |
| 2012-07-20 | 2012-07-18 | 34.192 | 1,562,409 | -2,120 | 0.43% | 53,421,195 |
| 2012-07-19 | 2012-07-17 | 34.427 | 1,564,529 | -3,605 | 0.43% | 53,862,603 |
| 2012-07-18 | 2012-07-16 | 34.380 | 1,568,134 | +1,272 | 0.43% | 53,912,759 |
| 2012-07-17 | 2012-07-13 | 34.852 | 1,566,862 | +1,485 | 0.43% | 54,607,972 |
| 2012-07-16 | 2012-07-12 | 34.946 | 1,565,377 | +5,089 | 0.43% | 54,703,866 |
| 2012-07-13 | 2012-07-11 | 35.371 | 1,560,288 | +6,997 | 0.43% | 55,188,284 |
| 2012-07-12 | 2012-07-10 | 35.654 | 1,553,291 | +2,968 | 0.43% | 55,380,323 |
| 2012-07-11 | 2012-07-09 | 35.842 | 1,550,323 | -6,997 | 0.43% | 55,566,961 |
| 2012-07-10 | 2012-07-06 | 36.031 | 1,557,320 | -848 | 0.43% | 56,111,526 |
| 2012-07-09 | 2012-07-05 | 35.842 | 1,558,168 | +424 | 0.43% | 55,848,142 |
| 2012-07-06 | 2012-07-04 | 35.040 | 1,557,744 | +5,725 | 0.43% | 54,584,051 |
| 2012-07-05 | 2012-07-03 | 34.286 | 1,552,019 | -12,510 | 0.43% | 53,212,333 |
| 2012-07-04 | 2012-06-29 | 35.182 | 1,564,529 | +5,725 | 0.43% | 55,043,153 |
| 2012-07-03 | 2012-06-28 | 34.757 | 1,558,804 | -3,605 | 0.43% | 54,180,107 |
| 2012-06-29 | 2012-06-27 | 34.852 | 1,562,409 | +4,241 | 0.43% | 54,452,777 |
| 2012-06-28 | 2012-06-26 | 35.371 | 1,558,168 | +5,513 | 0.43% | 55,113,298 |
| 2012-06-27 | 2012-06-25 | 36.597 | 1,552,655 | +16,539 | 0.43% | 56,822,135 |
| 2012-06-26 | 2012-06-22 | 37.776 | 1,536,116 | -4,029 | 0.42% | 58,027,971 |
| 2012-06-25 | 2012-06-21 | 38.908 | 1,540,145 | -6,361 | 0.42% | 59,923,396 |
| 2012-06-22 | 2012-06-20 | 38.766 | 1,546,506 | +3,605 | 0.43% | 59,952,084 |
| 2012-06-21 | 2012-06-19 | 38.436 | 1,542,901 | -4,453 | 0.43% | 59,302,982 |
| 2012-06-20 | 2012-06-18 | 38.436 | 1,547,354 | +25,233 | 0.43% | 59,474,137 |
| 2012-06-19 | 2012-06-15 | 38.672 | 1,522,121 | +12,934 | 0.42% | 58,863,203 |
| 2012-06-18 | 2012-06-14 | 37.964 | 1,509,187 | +3,181 | 0.42% | 57,295,405 |
| 2012-06-15 | 2012-06-13 | 39.002 | 1,506,006 | +11,026 | 0.42% | 58,737,177 |
| 2012-06-14 | 2012-06-12 | 38.766 | 1,494,980 | +3,181 | 0.41% | 57,954,620 |
| 2012-06-13 | 2012-06-11 | 38.625 | 1,491,799 | +9,754 | 0.41% | 57,620,241 |
| 2012-06-12 | 2012-06-08 | 37.870 | 1,482,045 | +16,963 | 0.41% | 56,125,186 |
| 2012-06-11 | 2012-06-07 | 38.295 | 1,465,082 | +1,696 | 0.40% | 56,104,645 |
| 2012-06-08 | 2012-06-06 | 37.540 | 1,463,386 | +7,846 | 0.40% | 54,935,467 |
| 2012-06-07 | 2012-06-05 | 37.257 | 1,455,540 | +1,696 | 0.40% | 54,229,062 |
| 2012-06-06 | 2012-06-04 | 38.200 | 1,453,844 | +1,696 | 0.40% | 55,537,162 |
| 2012-06-05 | 2012-06-01 | 40.558 | 1,452,148 | -10,814 | 0.40% | 58,896,596 |
| 2012-06-04 | 2012-05-31 | 39.521 | 1,462,962 | +23,749 | 0.40% | 57,817,316 |
| 2012-06-01 | 2012-05-30 | 40.700 | 1,439,213 | -4,453 | 0.40% | 58,575,598 |
| 2012-05-31 | 2012-05-29 | 42.430 | 1,443,666 | +11,026 | 0.40% | 61,254,079 |
| 2012-05-30 | 2012-05-28 | 41.186 | 1,432,640 | +19,353 | 0.40% | 59,004,467 |
| 2012-05-29 | 2012-05-25 | 41.377 | 1,413,287 | -209 | 0.40% | 58,477,815 |
| 2012-05-28 | 2012-05-24 | 41.234 | 1,413,496 | +1,882 | 0.40% | 58,283,620 |
| 2012-05-25 | 2012-05-23 | 41.186 | 1,411,614 | +4,181 | 0.40% | 58,138,493 |
| 2012-05-22 | 2012-05-18 | 41.090 | 1,407,433 | +11,498 | 0.39% | 57,831,647 |
| 2012-05-21 | 2012-05-17 | 41.999 | 1,395,935 | +34,284 | 0.39% | 58,627,905 |
| 2012-05-18 | 2012-05-16 | 42.238 | 1,361,651 | +8,153 | 0.38% | 57,513,683 |
| 2012-05-17 | 2012-05-15 | 44.486 | 1,353,498 | +11,289 | 0.38% | 60,212,302 |
| 2012-05-16 | 2012-05-14 | 45.347 | 1,342,209 | +55,190 | 0.38% | 60,865,774 |
| 2012-05-15 | 2012-05-11 | 44.917 | 1,287,019 | +22,578 | 0.36% | 57,808,968 |
| 2012-05-14 | 2012-05-10 | 44.821 | 1,264,441 | +40,765 | 0.35% | 56,673,864 |
| 2012-05-11 | 2012-05-09 | 46.065 | 1,223,676 | +112,052 | 0.34% | 56,368,619 |
| 2012-05-10 | 2012-05-08 | 47.739 | 1,111,624 | +20,487 | 0.31% | 53,068,049 |
| 2012-05-09 | 2012-05-07 | 47.691 | 1,091,137 | +65,852 | 0.31% | 52,037,821 |
| 2012-05-08 | 2012-05-04 | 51.542 | 1,025,285 | +7,944 | 0.29% | 52,845,322 |
| 2012-05-07 | 2012-05-03 | 51.781 | 1,017,341 | +13,797 | 0.28% | 52,679,194 |
| 2012-05-04 | 2012-05-02 | 53.336 | 1,003,544 | +7,735 | 0.28% | 53,524,911 |
| 2012-05-03 | 2012-04-30 | 52.020 | 995,809 | +2,718 | 0.28% | 51,802,412 |
| 2012-05-02 | 2012-04-27 | 50.466 | 993,091 | +34,702 | 0.28% | 50,117,127 |
| 2012-04-30 | 2012-04-26 | 53.695 | 958,389 | +8,572 | 0.27% | 51,460,362 |
| 2012-04-27 | 2012-04-25 | 54.532 | 949,817 | +18,396 | 0.27% | 51,795,193 |
| 2012-04-26 | 2012-04-24 | 55.847 | 931,421 | +7,735 | 0.26% | 52,017,273 |
| 2012-04-25 | 2012-04-23 | 57.521 | 923,686 | +12,543 | 0.26% | 53,131,749 |
| 2012-04-24 | 2012-04-20 | 58.119 | 911,143 | +18,397 | 0.25% | 52,955,063 |
| 2012-04-23 | 2012-04-19 | 58.717 | 892,746 | +18,187 | 0.25% | 52,419,645 |
| 2012-04-20 | 2012-04-18 | 60.989 | 874,559 | +1,255 | 0.24% | 53,338,889 |
| 2012-04-19 | 2012-04-17 | 60.511 | 873,304 | -8,571 | 0.24% | 52,844,603 |
| 2012-04-18 | 2012-04-16 | 59.794 | 881,875 | +8,362 | 0.25% | 52,730,478 |
| 2012-04-17 | 2012-04-13 | 61.229 | 873,513 | +8,362 | 0.24% | 53,484,016 |
| 2012-04-16 | 2012-04-12 | 61.468 | 865,151 | +1,045 | 0.24% | 53,178,944 |
| 2012-04-13 | 2012-04-11 | 61.109 | 864,106 | +1,673 | 0.24% | 52,804,702 |
| 2012-04-11 | 2012-04-05 | 63.142 | 862,433 | -5,018 | 0.24% | 54,455,777 |
| 2012-04-10 | 2012-04-03 | 64.099 | 867,451 | +3,136 | 0.24% | 55,602,512 |
| 2012-04-05 | 2012-04-02 | 64.936 | 864,315 | -12,752 | 0.24% | 56,125,026 |
| 2012-04-03 | 2012-03-30 | 64.936 | 877,067 | -10,662 | 0.25% | 56,953,088 |
| 2012-04-02 | 2012-03-29 | 61.827 | 887,729 | +3,554 | 0.25% | 54,885,247 |
| 2012-03-30 | 2012-03-28 | 63.740 | 884,175 | +836 | 0.25% | 56,357,292 |
| 2012-03-29 | 2012-03-27 | 64.457 | 883,339 | -5,853 | 0.25% | 56,937,821 |
| 2012-03-28 | 2012-03-26 | 61.229 | 889,192 | +627 | 0.25% | 54,444,020 |
| 2012-03-27 | 2012-03-23 | 60.511 | 888,565 | -1,882 | 0.25% | 53,768,063 |
| 2012-03-26 | 2012-03-22 | 59.794 | 890,447 | +7,526 | 0.25% | 53,243,029 |
| 2012-03-23 | 2012-03-21 | 60.392 | 882,921 | +8,153 | 0.25% | 53,320,952 |
| 2012-03-22 | 2012-03-20 | 59.913 | 874,768 | +27,386 | 0.24% | 52,410,136 |
| 2012-03-21 | 2012-03-19 | 59.913 | 847,382 | +14,007 | 0.24% | 50,769,354 |
| 2012-03-20 | 2012-03-16 | 62.664 | 833,375 | +26,759 | 0.23% | 52,222,352 |
| 2012-03-19 | 2012-03-15 | 66.012 | 806,616 | +19,023 | 0.23% | 53,246,441 |
| 2012-03-16 | 2012-03-14 | 67.686 | 787,593 | +8,990 | 0.22% | 53,309,297 |
| 2012-03-15 | 2012-03-13 | 67.208 | 778,603 | +9,198 | 0.22% | 52,328,353 |
| 2012-03-14 | 2012-03-12 | 67.567 | 769,405 | +1,254 | 0.22% | 51,986,206 |
| 2012-03-13 | 2012-03-09 | 68.523 | 768,151 | -3,136 | 0.21% | 52,636,366 |
| 2012-03-12 | 2012-03-08 | 66.371 | 771,287 | -11,079 | 0.22% | 51,191,006 |
| 2012-03-09 | 2012-03-07 | 66.132 | 782,366 | +14,633 | 0.22% | 51,739,208 |
| 2012-03-08 | 2012-03-06 | 69.241 | 767,733 | -209 | 0.21% | 53,158,589 |
| 2012-03-07 | 2012-03-05 | 70.198 | 767,942 | -37,002 | 0.21% | 53,907,749 |
| 2012-03-06 | 2012-03-02 | 69.002 | 804,944 | -2,927 | 0.23% | 55,542,593 |
| 2012-03-05 | 2012-03-01 | 68.523 | 807,871 | -1,254 | 0.23% | 55,358,118 |
| 2012-03-02 | 2012-02-29 | 68.882 | 809,125 | +4,390 | 0.23% | 55,734,329 |
| 2012-03-01 | 2012-02-28 | 68.882 | 804,735 | +2,927 | 0.23% | 55,431,936 |
| 2012-02-29 | 2012-02-27 | 70.198 | 801,808 | -2,927 | 0.22% | 56,285,063 |
| 2012-02-28 | 2012-02-24 | 70.556 | 804,735 | -3,136 | 0.23% | 56,779,240 |
| 2012-02-27 | 2012-02-23 | 69.480 | 807,871 | +627 | 0.23% | 56,131,006 |
| 2012-02-24 | 2012-02-22 | 71.274 | 807,244 | +7,317 | 0.23% | 57,535,482 |
| 2012-02-23 | 2012-02-21 | 70.198 | 799,927 | +17,352 | 0.22% | 56,153,022 |
| 2012-02-22 | 2012-02-20 | 71.274 | 782,575 | -10,035 | 0.22% | 55,777,225 |
| 2012-02-21 | 2012-02-17 | 72.829 | 792,610 | +5,226 | 0.22% | 57,724,677 |
| 2012-02-20 | 2012-02-16 | 71.274 | 787,384 | -2,717 | 0.22% | 56,119,981 |
| 2012-02-17 | 2012-02-15 | 71.633 | 790,101 | +1,672 | 0.22% | 56,597,091 |
| 2012-02-16 | 2012-02-14 | 68.643 | 788,429 | +31,985 | 0.22% | 54,120,171 |
| 2012-02-15 | 2012-02-13 | 70.915 | 756,444 | -7,944 | 0.21% | 53,643,382 |
| 2012-02-14 | 2012-02-10 | 71.752 | 764,388 | -14,215 | 0.21% | 54,846,609 |
| 2012-02-13 | 2012-02-09 | 72.589 | 778,603 | -16,516 | 0.22% | 56,518,345 |
| 2012-02-10 | 2012-02-08 | 70.676 | 795,119 | -33,657 | 0.22% | 56,195,855 |
| 2012-02-09 | 2012-02-07 | 63.620 | 828,776 | +3,554 | 0.23% | 52,727,050 |
| 2012-02-08 | 2012-02-06 | 65.534 | 825,222 | +1,463 | 0.23% | 54,079,919 |
| 2012-02-07 | 2012-02-03 | 65.773 | 823,759 | -2,299 | 0.23% | 54,181,065 |
| 2012-02-06 | 2012-02-02 | 64.577 | 826,058 | +15,470 | 0.23% | 53,344,417 |
| 2012-02-03 | 2012-02-01 | 64.338 | 810,588 | -6,690 | 0.23% | 52,151,538 |
| 2012-02-02 | 2012-01-31 | 63.979 | 817,278 | -9,617 | 0.23% | 52,288,751 |
| 2012-02-01 | 2012-01-30 | 61.587 | 826,895 | -3,344 | 0.23% | 50,926,317 |
| 2012-01-31 | 2012-01-27 | 66.012 | 830,239 | -11,498 | 0.23% | 54,805,845 |
| 2012-01-30 | 2012-01-26 | 65.653 | 841,737 | -20,069 | 0.24% | 55,262,870 |
| 2012-01-27 | 2012-01-20 | 62.425 | 861,806 | -29,059 | 0.24% | 53,797,822 |
| 2012-01-26 | 2012-01-19 | 58.000 | 890,865 | -22,995 | 0.25% | 51,669,982 |
| 2012-01-20 | 2012-01-18 | 55.010 | 913,860 | +5,853 | 0.26% | 50,271,538 |
| 2012-01-19 | 2012-01-17 | 55.249 | 908,007 | +7,317 | 0.25% | 50,166,736 |
| 2012-01-18 | 2012-01-16 | 54.053 | 900,690 | -17,979 | 0.25% | 48,685,367 |
| 2012-01-17 | 2012-01-13 | 54.771 | 918,669 | -3,972 | 0.26% | 50,316,360 |
| 2012-01-16 | 2012-01-12 | 54.412 | 922,641 | +11,707 | 0.26% | 50,202,902 |
| 2012-01-13 | 2012-01-11 | 55.130 | 910,934 | +19,442 | 0.25% | 50,219,515 |
| 2012-01-12 | 2012-01-10 | 55.608 | 891,492 | +7,735 | 0.25% | 49,574,127 |
| 2012-01-11 | 2012-01-09 | 55.488 | 883,757 | +4,808 | 0.25% | 49,038,313 |
| 2012-01-10 | 2012-01-06 | 55.967 | 878,949 | -4,390 | 0.25% | 49,191,969 |
| 2012-01-09 | 2012-01-05 | 58.119 | 883,339 | -28,222 | 0.25% | 51,339,112 |
| 2012-01-06 | 2012-01-04 | 56.684 | 911,561 | -15,261 | 0.26% | 51,671,224 |
| 2012-01-05 | 2012-01-03 | 55.249 | 926,822 | -209 | 0.26% | 51,206,251 |
| 2012-01-04 | 2011-12-30 | 55.010 | 927,031 | -5,226 | 0.26% | 50,996,076 |
| 2012-01-03 | 2011-12-29 | 54.053 | 932,257 | +1,045 | 0.26% | 50,391,671 |
| 2011-12-30 | 2011-12-28 | 53.336 | 931,212 | +1,882 | 0.26% | 49,667,019 |
| 2011-12-29 | 2011-12-23 | 54.053 | 929,330 | +209 | 0.26% | 50,233,457 |
| 2011-12-28 | 2011-12-22 | 53.814 | 929,121 | -8,153 | 0.26% | 49,999,938 |
| 2011-12-23 | 2011-12-21 | 52.260 | 937,274 | -2,509 | 0.26% | 48,981,568 |
| 2011-12-22 | 2011-12-20 | 50.346 | 939,783 | +1,045 | 0.26% | 47,314,511 |
| 2011-12-21 | 2011-12-19 | 49.987 | 938,738 | +418 | 0.26% | 46,925,116 |
| 2011-12-20 | 2011-12-16 | 50.227 | 938,320 | +20,697 | 0.26% | 47,128,643 |
| 2011-12-19 | 2011-12-15 | 51.781 | 917,623 | -2,802 | 0.26% | 47,515,670 |
| 2011-12-16 | 2011-12-14 | 52.977 | 920,425 | +1,255 | 0.26% | 48,761,472 |
| 2011-12-15 | 2011-12-13 | 53.934 | 919,170 | -209 | 0.26% | 49,574,353 |
| 2011-12-14 | 2011-12-12 | 54.053 | 919,379 | -2,927 | 0.26% | 49,695,571 |
| 2011-12-13 | 2011-12-09 | 54.293 | 922,306 | -4,808 | 0.26% | 50,074,378 |
| 2011-12-12 | 2011-12-08 | 57.521 | 927,114 | -14,216 | 0.26% | 53,328,932 |
| 2011-12-09 | 2011-12-07 | 56.326 | 941,330 | -8,571 | 0.26% | 53,020,947 |
| 2011-12-08 | 2011-12-06 | 54.053 | 949,901 | -11,498 | 0.27% | 51,345,390 |
| 2011-12-07 | 2011-12-05 | 53.934 | 961,399 | +14,007 | 0.27% | 51,851,925 |
| 2011-12-06 | 2011-12-02 | 53.934 | 947,392 | -10,453 | 0.27% | 51,096,474 |
| 2011-12-05 | 2011-12-01 | 52.379 | 957,845 | +15,679 | 0.27% | 50,171,146 |
| 2011-12-02 | 2011-11-30 | 48.433 | 942,166 | +12,961 | 0.26% | 45,631,750 |
| 2011-12-01 | 2011-11-29 | 49.031 | 929,205 | +16,724 | 0.26% | 45,559,617 |
| 2011-11-30 | 2011-11-28 | 47.739 | 912,481 | +16,306 | 0.26% | 43,561,120 |
| 2011-11-29 | 2011-11-25 | 50.227 | 896,175 | -3,344 | 0.25% | 45,011,842 |
| 2011-11-28 | 2011-11-24 | 49.509 | 899,519 | +4,808 | 0.25% | 44,534,374 |
| 2011-11-25 | 2011-11-23 | 48.433 | 894,711 | +7,735 | 0.25% | 43,333,371 |
| 2011-11-24 | 2011-11-22 | 49.868 | 886,976 | +21,323 | 0.25% | 44,231,595 |
| 2011-11-23 | 2011-11-21 | 52.858 | 865,653 | -18,815 | 0.24% | 45,756,288 |
| 2011-11-22 | 2011-11-18 | 53.575 | 884,468 | +5,854 | 0.25% | 47,385,429 |
| 2011-11-21 | 2011-11-17 | 54.771 | 878,614 | +2,299 | 0.25% | 48,122,510 |
| 2011-11-18 | 2011-11-16 | 55.728 | 876,315 | +10,035 | 0.25% | 48,834,960 |
| 2011-11-17 | 2011-11-15 | 56.445 | 866,280 | +8,989 | 0.24% | 48,897,309 |
| 2011-11-16 | 2011-11-14 | 57.880 | 857,291 | +12,543 | 0.24% | 49,620,176 |
| 2011-11-15 | 2011-11-11 | 58.598 | 844,748 | +3,554 | 0.24% | 49,500,311 |
| 2011-11-14 | 2011-11-10 | 57.880 | 841,194 | -4,599 | 0.24% | 48,688,478 |
| 2011-11-11 | 2011-11-09 | 60.989 | 845,793 | -2,090 | 0.24% | 51,584,466 |
| 2011-11-10 | 2011-11-08 | 58.598 | 847,883 | +41,810 | 0.24% | 49,684,015 |
| 2011-11-09 | 2011-11-07 | 62.903 | 806,073 | +8,989 | 0.23% | 50,704,300 |
| 2011-11-08 | 2011-11-04 | 64.697 | 797,084 | +18,397 | 0.22% | 51,568,682 |
| 2011-11-07 | 2011-11-03 | 64.218 | 778,687 | +627 | 0.22% | 50,005,973 |
| 2011-11-04 | 2011-11-02 | 64.697 | 778,060 | -5,853 | 0.22% | 50,337,892 |
| 2011-11-03 | 2011-11-01 | 63.022 | 783,913 | +1,672 | 0.22% | 49,404,119 |
| 2011-11-02 | 2011-10-31 | 64.577 | 782,241 | -8,362 | 0.22% | 50,514,843 |
| 2011-11-01 | 2011-10-28 | 63.979 | 790,603 | +9,616 | 0.22% | 50,582,107 |
| 2011-10-31 | 2011-10-27 | 61.229 | 780,987 | +4,390 | 0.22% | 47,818,774 |
| 2011-10-28 | 2011-10-26 | 58.478 | 776,597 | -2,926 | 0.22% | 45,413,946 |
| 2011-10-27 | 2011-10-25 | 57.880 | 779,523 | +4,808 | 0.22% | 45,118,948 |
| 2011-10-26 | 2011-10-24 | 56.924 | 774,715 | +5,644 | 0.22% | 44,099,492 |
| 2011-10-25 | 2011-10-21 | 56.565 | 769,071 | +3,972 | 0.22% | 43,502,303 |
| 2011-10-24 | 2011-10-20 | 56.804 | 765,099 | -3,344 | 0.21% | 43,460,620 |
| 2011-10-21 | 2011-10-19 | 59.076 | 768,443 | +3,762 | 0.22% | 45,396,595 |
| 2011-10-20 | 2011-10-18 | 57.163 | 764,681 | -9,407 | 0.21% | 43,711,214 |
| 2011-10-19 | 2011-10-17 | 61.348 | 774,088 | -209 | 0.22% | 47,488,929 |
| 2011-10-18 | 2011-10-14 | 59.674 | 774,297 | -836 | 0.22% | 46,205,407 |
| 2011-10-17 | 2011-10-13 | 60.511 | 775,133 | +2,090 | 0.22% | 46,904,166 |
| 2011-10-14 | 2011-10-12 | 57.641 | 773,043 | -1,045 | 0.22% | 44,558,993 |
| 2011-10-13 | 2011-10-11 | 58.956 | 774,088 | -6,899 | 0.22% | 45,637,509 |
| 2011-10-12 | 2011-10-10 | 55.369 | 780,987 | +12,334 | 0.22% | 43,242,368 |
| 2011-10-11 | 2011-10-07 | 56.206 | 768,653 | -17,142 | 0.22% | 43,202,896 |
| 2011-10-10 | 2011-10-06 | 49.031 | 785,795 | -836 | 0.22% | 38,528,118 |
| 2011-10-07 | 2011-10-04 | 46.352 | 786,631 | -3,345 | 0.22% | 36,461,917 |
| 2011-10-06 | 2011-10-03 | 47.835 | 789,976 | +1,045 | 0.22% | 37,788,405 |
| 2011-10-04 | 2011-09-30 | 50.825 | 788,931 | +209 | 0.22% | 40,097,069 |
| 2011-10-03 | 2011-09-28 | 52.618 | 788,722 | -12,961 | 0.22% | 41,501,262 |
| 2011-09-30 | 2011-09-27 | 49.150 | 801,683 | +20,069 | 0.22% | 39,402,989 |
| 2011-09-28 | 2011-09-26 | 45.395 | 781,614 | -8,989 | 0.22% | 35,481,601 |
| 2011-09-27 | 2011-09-23 | 51.542 | 790,603 | -8,989 | 0.22% | 40,749,323 |
| 2011-09-26 | 2011-09-22 | 52.020 | 799,592 | -7,526 | 0.22% | 41,595,119 |
| 2011-09-23 | 2011-09-21 | 55.608 | 807,118 | -1,882 | 0.23% | 44,882,254 |
| 2011-09-22 | 2011-09-20 | 55.608 | 809,000 | -18,396 | 0.23% | 44,986,908 |
| 2011-09-21 | 2011-09-19 | 57.163 | 827,396 | +3,554 | 0.23% | 47,296,172 |
| 2011-09-20 | 2011-09-16 | 60.272 | 823,842 | +1,045 | 0.23% | 49,654,560 |
| 2011-09-19 | 2011-09-15 | 58.956 | 822,797 | -2,091 | 0.23% | 48,509,220 |
| 2011-09-16 | 2011-09-14 | 57.880 | 824,888 | +11,707 | 0.23% | 47,744,684 |
| 2011-09-15 | 2011-09-12 | 61.587 | 813,181 | -1,881 | 0.23% | 50,081,707 |
| 2011-09-14 | 2011-09-09 | 65.668 | 815,062 | +13,797 | 0.23% | 53,523,270 |
| 2011-09-12 | 2011-09-08 | 68.095 | 801,265 | +16,586 | 0.22% | 54,562,438 |
| 2011-09-09 | 2011-09-07 | 68.824 | 784,679 | -3,295 | 0.22% | 54,004,484 |
| 2011-09-08 | 2011-09-06 | 66.032 | 787,974 | +12,151 | 0.22% | 52,031,401 |
| 2011-09-07 | 2011-09-05 | 69.673 | 775,823 | -5,767 | 0.22% | 54,054,179 |
| 2011-09-06 | 2011-09-02 | 72.708 | 781,590 | +6,797 | 0.22% | 56,827,761 |
| 2011-09-05 | 2011-09-01 | 74.286 | 774,793 | +10,710 | 0.22% | 57,556,164 |
| 2011-09-02 | 2011-08-31 | 73.315 | 764,083 | -4,325 | 0.22% | 56,018,594 |
| 2011-09-01 | 2011-08-30 | 71.737 | 768,408 | +9,886 | 0.22% | 55,123,158 |
| 2011-08-31 | 2011-08-29 | 69.795 | 758,522 | +4,119 | 0.22% | 52,940,831 |
| 2011-08-30 | 2011-08-26 | 65.425 | 754,403 | -15,447 | 0.21% | 49,356,789 |
| 2011-08-29 | 2011-08-25 | 63.968 | 769,850 | -4,325 | 0.22% | 49,246,057 |
| 2011-08-26 | 2011-08-24 | 67.003 | 774,175 | -4,737 | 0.22% | 51,871,995 |
| 2011-08-25 | 2011-08-23 | 67.246 | 778,912 | +4,531 | 0.22% | 52,378,480 |
| 2011-08-24 | 2011-08-22 | 67.246 | 774,381 | -2,060 | 0.22% | 52,073,790 |
| 2011-08-23 | 2011-08-19 | 69.916 | 776,441 | +10,299 | 0.22% | 54,285,729 |
| 2011-08-22 | 2011-08-18 | 74.043 | 766,142 | +3,913 | 0.22% | 56,727,525 |
| 2011-08-19 | 2011-08-17 | 76.107 | 762,229 | -7,209 | 0.22% | 58,010,651 |
| 2011-08-18 | 2011-08-16 | 74.164 | 769,438 | +3,296 | 0.22% | 57,064,967 |
| 2011-08-17 | 2011-08-15 | 78.413 | 766,142 | +3,089 | 0.22% | 60,075,379 |
| 2011-08-16 | 2011-08-12 | 73.315 | 763,053 | +5,767 | 0.22% | 55,943,080 |
| 2011-08-15 | 2011-08-11 | 73.193 | 757,286 | -6,385 | 0.22% | 55,428,353 |
| 2011-08-12 | 2011-08-10 | 74.164 | 763,671 | +12,976 | 0.22% | 56,637,261 |
| 2011-08-11 | 2011-08-09 | 71.980 | 750,695 | +1,235 | 0.21% | 54,034,725 |
| 2011-08-10 | 2011-08-08 | 75.500 | 749,460 | -4,737 | 0.21% | 56,583,991 |
| 2011-08-09 | 2011-08-05 | 79.141 | 754,197 | +14,212 | 0.21% | 59,688,014 |
| 2011-08-08 | 2011-08-04 | 85.574 | 739,985 | -1,648 | 0.21% | 63,323,770 |
| 2011-08-05 | 2011-08-03 | 88.609 | 741,633 | -6,179 | 0.21% | 65,715,321 |
| 2011-08-04 | 2011-08-02 | 89.459 | 747,812 | +2,266 | 0.21% | 66,898,233 |
| 2011-08-03 | 2011-08-01 | 91.037 | 745,546 | -1,648 | 0.21% | 67,871,967 |
| 2011-08-02 | 2011-07-29 | 89.944 | 747,194 | +4,737 | 0.21% | 67,205,732 |
| 2011-08-01 | 2011-07-28 | 91.765 | 742,457 | -412 | 0.21% | 68,131,481 |
| 2011-07-29 | 2011-07-27 | 92.129 | 742,869 | +412 | 0.21% | 68,439,802 |
| 2011-07-28 | 2011-07-26 | 94.071 | 742,457 | +824 | 0.21% | 69,843,780 |
| 2011-07-27 | 2011-07-25 | 93.221 | 741,633 | -5,767 | 0.21% | 69,136,119 |
| 2011-07-26 | 2011-07-22 | 92.493 | 747,400 | +3,295 | 0.21% | 69,129,401 |
| 2011-07-25 | 2011-07-21 | 92.736 | 744,105 | -13,181 | 0.21% | 69,005,278 |
| 2011-07-22 | 2011-07-20 | 91.158 | 757,286 | +206 | 0.22% | 69,032,658 |
| 2011-07-21 | 2011-07-19 | 90.430 | 757,080 | -412 | 0.22% | 68,462,504 |
| 2011-07-20 | 2011-07-18 | 90.672 | 757,492 | -2,472 | 0.22% | 68,683,653 |
| 2011-07-19 | 2011-07-15 | 91.522 | 759,964 | +1,030 | 0.22% | 69,553,517 |
| 2011-07-18 | 2011-07-14 | 91.279 | 758,934 | +2,472 | 0.22% | 69,275,007 |
| 2011-07-15 | 2011-07-13 | 92.250 | 756,462 | -4,120 | 0.21% | 69,783,932 |
| 2011-07-14 | 2011-07-12 | 91.401 | 760,582 | -9,268 | 0.22% | 69,517,757 |
| 2011-07-13 | 2011-07-11 | 93.221 | 769,850 | +5,973 | 0.22% | 71,766,549 |
| 2011-07-12 | 2011-07-08 | 93.950 | 763,877 | -67,143 | 0.22% | 71,766,063 |
| 2011-07-11 | 2011-07-07 | 86.303 | 831,020 | +824 | 0.24% | 71,719,261 |
| 2011-07-08 | 2011-07-06 | 85.332 | 830,196 | +4,531 | 0.24% | 70,841,980 |
| 2011-07-07 | 2011-07-05 | 85.574 | 825,665 | +4,737 | 0.23% | 70,655,784 |
| 2011-07-06 | 2011-07-04 | 86.181 | 820,928 | +29,040 | 0.23% | 70,748,648 |
| 2011-07-05 | 2011-06-30 | 87.395 | 791,888 | +1,854 | 0.22% | 69,207,154 |
| 2011-07-04 | 2011-06-29 | 85.089 | 790,034 | -824 | 0.22% | 67,223,099 |
| 2011-06-30 | 2011-06-28 | 82.661 | 790,858 | +10,092 | 0.22% | 65,373,292 |
| 2011-06-29 | 2011-06-27 | 83.511 | 780,766 | +11,946 | 0.22% | 65,202,472 |
| 2011-06-28 | 2011-06-24 | 87.152 | 768,820 | +3,501 | 0.22% | 67,004,481 |
| 2011-06-27 | 2011-06-23 | 84.603 | 765,319 | -4,737 | 0.22% | 64,748,543 |
| 2011-06-24 | 2011-06-22 | 84.967 | 770,056 | +10,092 | 0.22% | 65,429,723 |
| 2011-06-23 | 2011-06-21 | 86.788 | 759,964 | +4,737 | 0.22% | 65,955,921 |
| 2011-06-22 | 2011-06-20 | 88.366 | 755,227 | -1,647 | 0.21% | 66,736,529 |
| 2011-06-21 | 2011-06-17 | 88.366 | 756,874 | -1,030 | 0.21% | 66,882,068 |
| 2011-06-20 | 2011-06-16 | 88.852 | 757,904 | +9,886 | 0.22% | 67,341,070 |
| 2011-06-17 | 2011-06-15 | 91.522 | 748,018 | -1,236 | 0.21% | 68,460,194 |
| 2011-06-16 | 2011-06-14 | 91.522 | 749,254 | -412 | 0.21% | 68,573,315 |
| 2011-06-15 | 2011-06-13 | 91.886 | 749,666 | -2,883 | 0.21% | 68,884,010 |
| 2011-06-14 | 2011-06-10 | 92.372 | 752,549 | -206 | 0.21% | 69,514,303 |
| 2011-06-13 | 2011-06-09 | 91.644 | 752,755 | +5,767 | 0.21% | 68,985,105 |
| 2011-06-10 | 2011-06-08 | 93.100 | 746,988 | +2,060 | 0.21% | 69,544,649 |
| 2011-06-09 | 2011-06-07 | 93.343 | 744,928 | +4,737 | 0.21% | 69,533,705 |
| 2011-06-03 | 2011-06-01 | 95.892 | 740,191 | -2,060 | 0.21% | 70,978,305 |
| 2011-06-02 | 2011-05-31 | 95.042 | 742,251 | -12,152 | 0.21% | 70,545,170 |
| 2011-06-01 | 2011-05-30 | 91.644 | 754,403 | +2,472 | 0.21% | 69,136,134 |
| 2011-05-30 | 2011-05-26 | 91.401 | 751,931 | -412 | 0.21% | 68,727,049 |
| 2011-05-27 | 2011-05-25 | 91.401 | 752,343 | -1,442 | 0.21% | 68,764,706 |
| 2011-05-26 | 2011-05-24 | 90.308 | 753,785 | +6,385 | 0.21% | 68,073,042 |
| 2011-05-25 | 2011-05-23 | 89.216 | 747,400 | +1,442 | 0.21% | 66,679,934 |
| 2011-05-24 | 2011-05-20 | 90.915 | 745,958 | +18,536 | 0.21% | 67,818,928 |
| 2011-05-23 | 2011-05-19 | 92.372 | 727,422 | +24,304 | 0.21% | 67,193,276 |
| 2011-05-20 | 2011-05-18 | 95.164 | 703,118 | -618 | 0.20% | 66,911,229 |
| 2011-05-19 | 2011-05-17 | 94.435 | 703,736 | +7,620 | 0.20% | 66,457,515 |
| 2011-05-18 | 2011-05-16 | 95.892 | 696,116 | +3,296 | 0.20% | 66,751,870 |
| 2011-05-17 | 2011-05-13 | 96.984 | 692,820 | -3,708 | 0.20% | 67,192,674 |
| 2011-05-16 | 2011-05-12 | 99.169 | 696,528 | +1,854 | 0.20% | 69,074,121 |
| 2011-05-13 | 2011-05-11 | 101.354 | 694,674 | +2,883 | 0.20% | 70,408,039 |
| 2011-05-12 | 2011-05-09 | 102.325 | 691,791 | -5,766 | 0.20% | 70,787,604 |
| 2011-05-11 | 2011-05-06 | 100.504 | 697,557 | -1,648 | 0.20% | 70,107,546 |
| 2011-05-09 | 2011-05-05 | 100.383 | 699,205 | +5,561 | 0.20% | 70,188,307 |
| 2011-05-06 | 2011-05-04 | 102.082 | 693,644 | -6,797 | 0.20% | 70,808,820 |
| 2011-05-05 | 2011-05-03 | 103.660 | 700,441 | -1,648 | 0.20% | 72,607,947 |
| 2011-05-04 | 2011-04-29 | 103.296 | 702,089 | +1,030 | 0.20% | 72,523,117 |
| 2011-05-03 | 2011-04-28 | 103.782 | 701,059 | +10,504 | 0.20% | 72,757,106 |
| 2011-04-29 | 2011-04-27 | 106.452 | 690,555 | -2,265 | 0.20% | 73,511,045 |
| 2011-04-28 | 2011-04-26 | 105.845 | 692,820 | -3,708 | 0.20% | 73,331,679 |
| 2011-04-27 | 2011-04-21 | 109.264 | 696,528 | +2,678 | 0.20% | 76,105,341 |
| 2011-04-26 | 2011-04-20 | 110.248 | 693,850 | -376 | 0.20% | 76,495,730 |
| 2011-04-21 | 2011-04-19 | 107.541 | 694,226 | -4,064 | 0.20% | 74,657,922 |
| 2011-04-20 | 2011-04-18 | 108.156 | 698,290 | -1,016 | 0.20% | 75,524,575 |
| 2011-04-19 | 2011-04-15 | 106.557 | 699,306 | +1,626 | 0.20% | 74,515,863 |
| 2011-04-18 | 2011-04-14 | 106.557 | 697,680 | +21,740 | 0.20% | 74,342,602 |
| 2011-04-15 | 2011-04-13 | 109.018 | 675,940 | +6,501 | 0.19% | 73,689,474 |
| 2011-04-14 | 2011-04-12 | 107.418 | 669,439 | +2,032 | 0.19% | 71,909,926 |
| 2011-04-13 | 2011-04-11 | 109.633 | 667,407 | -4,673 | 0.19% | 73,169,831 |
| 2011-04-12 | 2011-04-08 | 109.756 | 672,080 | -2,844 | 0.19% | 73,764,842 |
| 2011-04-11 | 2011-04-07 | 109.264 | 674,924 | -18,286 | 0.19% | 73,744,804 |
| 2011-04-08 | 2011-04-06 | 109.018 | 693,210 | -18,693 | 0.20% | 75,572,211 |
| 2011-04-07 | 2011-04-04 | 103.727 | 711,903 | +610 | 0.21% | 73,843,451 |
| 2011-04-06 | 2011-04-01 | 103.112 | 711,293 | -17,067 | 0.20% | 73,342,573 |
| 2011-04-04 | 2011-03-31 | 100.651 | 728,360 | +2,235 | 0.21% | 73,309,960 |
| 2011-04-01 | 2011-03-30 | 102.004 | 726,125 | -7,315 | 0.21% | 74,067,811 |
| 2011-03-31 | 2011-03-29 | 99.666 | 733,440 | -2,641 | 0.21% | 73,099,297 |
| 2011-03-30 | 2011-03-28 | 99.051 | 736,081 | -813 | 0.21% | 72,909,661 |
| 2011-03-29 | 2011-03-25 | 99.297 | 736,894 | +5,080 | 0.21% | 73,171,531 |
| 2011-03-28 | 2011-03-24 | 100.159 | 731,814 | +4,267 | 0.21% | 73,297,423 |
| 2011-03-25 | 2011-03-23 | 101.020 | 727,547 | -5,893 | 0.21% | 73,496,693 |
| 2011-03-24 | 2011-03-22 | 101.266 | 733,440 | -12,800 | 0.21% | 74,272,496 |
| 2011-03-23 | 2011-03-21 | 100.159 | 746,240 | +1,016 | 0.22% | 74,742,310 |
| 2011-03-21 | 2011-03-17 | 96.467 | 745,224 | -10,362 | 0.21% | 71,889,669 |
| 2011-03-18 | 2011-03-16 | 99.789 | 755,586 | +6,095 | 0.22% | 75,399,479 |
| 2011-03-17 | 2011-03-15 | 100.651 | 749,491 | +5,080 | 0.22% | 75,436,810 |
| 2011-03-16 | 2011-03-14 | 102.989 | 744,411 | +8,330 | 0.21% | 76,665,828 |
| 2011-03-15 | 2011-03-11 | 103.850 | 736,081 | +7,111 | 0.21% | 76,441,930 |
| 2011-03-14 | 2011-03-10 | 106.680 | 728,970 | -6,298 | 0.21% | 77,766,462 |
| 2011-03-11 | 2011-03-09 | 106.065 | 735,268 | +3,251 | 0.21% | 77,985,978 |
| 2011-03-10 | 2011-03-08 | 104.096 | 732,017 | +10,565 | 0.21% | 76,200,026 |
| 2011-03-09 | 2011-03-07 | 104.588 | 721,452 | +2,844 | 0.21% | 75,455,336 |
| 2011-03-08 | 2011-03-04 | 105.203 | 718,608 | +43,074 | 0.21% | 75,599,992 |
| 2011-03-04 | 2011-03-02 | 103.358 | 675,534 | -5,079 | 0.20% | 69,821,647 |
| 2011-03-03 | 2011-03-01 | 100.405 | 680,613 | +3,657 | 0.20% | 68,336,698 |
| 2011-03-02 | 2011-02-28 | 101.758 | 676,956 | -29,563 | 0.20% | 68,885,774 |
| 2011-03-01 | 2011-02-25 | 95.237 | 706,519 | +8,940 | 0.20% | 67,286,571 |
| 2011-02-28 | 2011-02-24 | 95.483 | 697,579 | +1,219 | 0.20% | 66,606,821 |
| 2011-02-25 | 2011-02-23 | 97.329 | 696,360 | +1,219 | 0.20% | 67,775,681 |
| 2011-02-24 | 2011-02-22 | 99.174 | 695,141 | +15,442 | 0.20% | 68,940,041 |
| 2011-02-23 | 2011-02-21 | 101.881 | 679,699 | +609 | 0.20% | 69,248,530 |
| 2011-02-22 | 2011-02-18 | 101.881 | 679,090 | +17,880 | 0.20% | 69,186,484 |
| 2011-02-21 | 2011-02-17 | 101.881 | 661,210 | +3,251 | 0.19% | 67,364,849 |
| 2011-02-18 | 2011-02-16 | 101.635 | 657,959 | +406 | 0.19% | 66,871,716 |
| 2011-02-17 | 2011-02-15 | 102.004 | 657,553 | -2,031 | 0.19% | 67,073,178 |
| 2011-02-16 | 2011-02-14 | 102.866 | 659,584 | -1,524 | 0.19% | 67,848,458 |
| 2011-02-15 | 2011-02-11 | 98.559 | 661,108 | +1,219 | 0.19% | 65,158,116 |
| 2011-02-14 | 2011-02-10 | 98.067 | 659,889 | +32,102 | 0.19% | 64,713,189 |
| 2011-02-11 | 2011-02-09 | 101.758 | 627,787 | +19,505 | 0.18% | 63,882,428 |
| 2011-02-10 | 2011-02-08 | 106.434 | 608,282 | +9,752 | 0.18% | 64,741,784 |
| 2011-02-09 | 2011-02-07 | 107.295 | 598,530 | +32,306 | 0.17% | 64,219,364 |
| 2011-02-08 | 2011-02-02 | 112.094 | 566,224 | +6,705 | 0.16% | 63,470,255 |
| 2011-02-07 | 2011-01-31 | 109.264 | 559,519 | +1,016 | 0.16% | 61,135,208 |
| 2011-02-01 | 2011-01-28 | 110.002 | 558,503 | +10,971 | 0.16% | 61,436,522 |
| 2011-01-31 | 2011-01-27 | 112.709 | 547,532 | -1,625 | 0.16% | 61,711,851 |
| 2011-01-28 | 2011-01-26 | 111.110 | 549,157 | +2,031 | 0.16% | 61,016,580 |
| 2011-01-27 | 2011-01-25 | 111.479 | 547,126 | +4,470 | 0.16% | 60,992,880 |
| 2011-01-26 | 2011-01-24 | 110.617 | 542,656 | -6,704 | 0.16% | 60,027,173 |
| 2011-01-25 | 2011-01-21 | 112.217 | 549,360 | +812 | 0.16% | 61,647,499 |
| 2011-01-24 | 2011-01-20 | 113.817 | 548,548 | +6,096 | 0.16% | 62,433,827 |
| 2011-01-21 | 2011-01-19 | 114.801 | 542,452 | -7,518 | 0.16% | 62,273,969 |
| 2011-01-20 | 2011-01-18 | 112.832 | 549,970 | +9,956 | 0.16% | 62,054,306 |
| 2011-01-19 | 2011-01-17 | 113.817 | 540,014 | +406 | 0.16% | 61,462,517 |
| 2011-01-18 | 2011-01-14 | 112.832 | 539,608 | -8,940 | 0.16% | 60,885,139 |
| 2011-01-17 | 2011-01-13 | 111.110 | 548,548 | +31,696 | 0.16% | 60,948,915 |
| 2011-01-14 | 2011-01-12 | 112.832 | 516,852 | +10,972 | 0.15% | 58,317,531 |
| 2011-01-13 | 2011-01-11 | 114.432 | 505,880 | +7,517 | 0.15% | 57,888,733 |
| 2011-01-12 | 2011-01-10 | 114.555 | 498,363 | +2,235 | 0.14% | 57,089,871 |
| 2011-01-11 | 2011-01-07 | 114.186 | 496,128 | +4,064 | 0.14% | 56,650,703 |
| 2011-01-10 | 2011-01-06 | 113.201 | 492,064 | +8,736 | 0.14% | 55,702,285 |
| 2011-01-07 | 2011-01-05 | 114.924 | 483,328 | +2,845 | 0.14% | 55,545,953 |
| 2011-01-06 | 2011-01-04 | 112.955 | 480,483 | +9,346 | 0.14% | 54,273,059 |
| 2011-01-05 | 2011-01-03 | 112.955 | 471,137 | +15,442 | 0.14% | 53,217,379 |
| 2011-01-04 | 2010-12-31 | 114.555 | 455,695 | +4,469 | 0.13% | 52,202,047 |
| 2011-01-03 | 2010-12-29 | 114.555 | 451,226 | +7,518 | 0.13% | 51,690,102 |
| 2010-12-30 | 2010-12-28 | 115.539 | 443,708 | +2,641 | 0.13% | 51,265,647 |
| 2010-12-29 | 2010-12-24 | 118.246 | 441,067 | -22,349 | 0.13% | 52,154,471 |
| 2010-12-28 | 2010-12-22 | 114.801 | 463,416 | -3,251 | 0.13% | 53,200,567 |
| 2010-12-23 | 2010-12-21 | 111.725 | 466,667 | +21,943 | 0.14% | 52,138,260 |
| 2010-12-22 | 2010-12-20 | 114.555 | 444,724 | -12,191 | 0.13% | 50,945,266 |
| 2010-12-21 | 2010-12-17 | 113.324 | 456,915 | -2,641 | 0.13% | 51,779,593 |
| 2010-12-20 | 2010-12-16 | 110.494 | 459,556 | -6,705 | 0.13% | 50,778,325 |
| 2010-12-17 | 2010-12-15 | 113.078 | 466,261 | -7,314 | 0.14% | 52,723,981 |
| 2010-12-16 | 2010-12-14 | 112.340 | 473,575 | -9,753 | 0.14% | 53,201,409 |
| 2010-12-15 | 2010-12-13 | 111.848 | 483,328 | +15,036 | 0.14% | 54,059,177 |
| 2010-12-14 | 2010-12-10 | 109.510 | 468,292 | -25,398 | 0.14% | 51,282,635 |
| 2010-12-13 | 2010-12-09 | 104.465 | 493,690 | +13,004 | 0.14% | 51,573,382 |
| 2010-12-10 | 2010-12-08 | 104.834 | 480,686 | -1,219 | 0.14% | 50,392,355 |
| 2010-12-09 | 2010-12-07 | 104.342 | 481,905 | +1,219 | 0.14% | 50,282,965 |
| 2010-12-08 | 2010-12-06 | 101.635 | 480,686 | +18,489 | 0.14% | 48,854,560 |
| 2010-12-07 | 2010-12-03 | 101.143 | 462,197 | +7,924 | 0.13% | 46,747,946 |
| 2010-12-06 | 2010-12-02 | 100.651 | 454,273 | +16,660 | 0.13% | 45,722,905 |
| 2010-12-03 | 2010-12-01 | 100.282 | 437,613 | +204 | 0.13% | 43,884,526 |
| 2010-12-02 | 2010-11-30 | 99.174 | 437,409 | -2,235 | 0.13% | 43,379,680 |
| 2010-12-01 | 2010-11-29 | 100.897 | 439,644 | +3,250 | 0.13% | 44,358,678 |
| 2010-11-30 | 2010-11-26 | 100.405 | 436,394 | -4,673 | 0.13% | 43,815,979 |
| 2010-11-29 | 2010-11-25 | 99.543 | 441,067 | -2,031 | 0.13% | 43,905,272 |
| 2010-11-26 | 2010-11-24 | 99.420 | 443,098 | -1,016 | 0.13% | 44,052,924 |
| 2010-11-25 | 2010-11-23 | 98.436 | 444,114 | +1,422 | 0.13% | 43,716,767 |
| 2010-11-24 | 2010-11-22 | 100.897 | 442,692 | -13,207 | 0.13% | 44,666,211 |
| 2010-11-23 | 2010-11-19 | 100.282 | 455,899 | -7,314 | 0.13% | 45,718,275 |
| 2010-11-22 | 2010-11-18 | 100.774 | 463,213 | -10,159 | 0.13% | 46,679,719 |
| 2010-11-19 | 2010-11-17 | 97.082 | 473,372 | -10,972 | 0.14% | 45,956,099 |
| 2010-11-18 | 2010-11-16 | 100.774 | 484,344 | -7,517 | 0.14% | 48,809,169 |
| 2010-11-17 | 2010-11-15 | 100.282 | 491,861 | -26,210 | 0.14% | 49,324,602 |
| 2010-11-16 | 2010-11-12 | 98.559 | 518,071 | +14,019 | 0.15% | 51,060,538 |
| 2010-11-15 | 2010-11-11 | 103.235 | 504,052 | +9,956 | 0.15% | 52,035,639 |
| 2010-11-12 | 2010-11-10 | 102.127 | 494,096 | +2,235 | 0.14% | 50,460,671 |
| 2010-11-11 | 2010-11-09 | 101.758 | 491,861 | -12,191 | 0.14% | 50,050,853 |
| 2010-11-10 | 2010-11-08 | 98.313 | 504,052 | -1,625 | 0.15% | 49,554,798 |
| 2010-11-09 | 2010-11-05 | 98.313 | 505,677 | -26,617 | 0.15% | 49,714,557 |
| 2010-11-08 | 2010-11-04 | 95.237 | 532,294 | -4,673 | 0.15% | 50,693,949 |
| 2010-11-05 | 2010-11-03 | 93.637 | 536,967 | -1,016 | 0.16% | 50,280,066 |
| 2010-11-04 | 2010-11-02 | 93.514 | 537,983 | +1,626 | 0.16% | 50,309,006 |
| 2010-11-03 | 2010-11-01 | 93.637 | 536,357 | -813 | 0.16% | 50,222,948 |
| 2010-11-02 | 2010-10-29 | 92.776 | 537,170 | +1,829 | 0.16% | 49,836,403 |
| 2010-11-01 | 2010-10-28 | 91.422 | 535,341 | -203 | 0.16% | 48,942,135 |
| 2010-10-29 | 2010-10-27 | 91.791 | 535,544 | +13,613 | 0.16% | 49,158,381 |
| 2010-10-28 | 2010-10-26 | 92.530 | 521,931 | -5,893 | 0.15% | 48,294,150 |
| 2010-10-27 | 2010-10-25 | 93.637 | 527,824 | -2,844 | 0.15% | 49,423,942 |
| 2010-10-26 | 2010-10-22 | 92.038 | 530,668 | +42,667 | 0.15% | 48,841,398 |
| 2010-10-25 | 2010-10-21 | 93.268 | 488,001 | +6,096 | 0.14% | 45,514,891 |
| 2010-10-22 | 2010-10-20 | 93.883 | 481,905 | -8,128 | 0.14% | 45,242,809 |
| 2010-10-21 | 2010-10-19 | 94.375 | 490,033 | +407 | 0.14% | 46,247,076 |
| 2010-10-20 | 2010-10-18 | 94.006 | 489,626 | +3,251 | 0.14% | 46,027,927 |
| 2010-10-19 | 2010-10-15 | 93.022 | 486,375 | +25,600 | 0.14% | 45,243,545 |
| 2010-10-18 | 2010-10-14 | 94.129 | 460,775 | +21,537 | 0.13% | 43,372,448 |
| 2010-10-15 | 2010-10-13 | 96.590 | 439,238 | -8,737 | 0.13% | 42,426,104 |
| 2010-10-14 | 2010-10-12 | 92.530 | 447,975 | +10,972 | 0.13% | 41,451,019 |
| 2010-10-13 | 2010-10-11 | 93.268 | 437,003 | +27,429 | 0.13% | 40,758,408 |
| 2010-10-12 | 2010-10-08 | 95.237 | 409,574 | -11,378 | 0.12% | 39,006,495 |
| 2010-10-11 | 2010-10-07 | 94.498 | 420,952 | +26,819 | 0.12% | 39,779,323 |
| 2010-10-08 | 2010-10-06 | 95.975 | 394,133 | +24,991 | 0.11% | 37,826,921 |
| 2010-10-07 | 2010-10-05 | 97.575 | 369,142 | +813 | 0.11% | 36,018,883 |
| 2010-10-06 | 2010-10-04 | 98.190 | 368,329 | +4,064 | 0.11% | 36,166,160 |
| 2010-10-05 | 2010-09-30 | 96.713 | 364,265 | +2,844 | 0.11% | 35,229,265 |
| 2010-10-04 | 2010-09-29 | 96.467 | 361,421 | +3,454 | 0.10% | 34,865,270 |
| 2010-09-30 | 2010-09-28 | 93.145 | 357,967 | +22,146 | 0.10% | 33,342,830 |
| 2010-09-29 | 2010-09-27 | 94.991 | 335,821 | -203 | 0.10% | 31,899,857 |
| 2010-09-28 | 2010-09-24 | 94.745 | 336,024 | +9,346 | 0.10% | 31,836,448 |
| 2010-09-27 | 2010-09-22 | 96.098 | 326,678 | -1,219 | 0.09% | 31,393,122 |
| 2010-09-24 | 2010-09-21 | 94.622 | 327,897 | +1,423 | 0.09% | 31,026,113 |
| 2010-09-22 | 2010-09-20 | 93.268 | 326,474 | +2,438 | 0.09% | 30,449,586 |
| 2010-09-21 | 2010-09-17 | 93.391 | 324,036 | -1,829 | 0.09% | 30,262,070 |
| 2010-09-20 | 2010-09-16 | 91.668 | 325,865 | -3,047 | 0.09% | 29,871,538 |
| 2010-09-17 | 2010-09-15 | 91.545 | 328,912 | +2,031 | 0.10% | 30,110,381 |
| 2010-09-16 | 2010-09-14 | 91.791 | 326,881 | -22,552 | 0.09% | 30,004,894 |
| 2010-09-15 | 2010-09-13 | 89.577 | 349,433 | +6,704 | 0.10% | 31,301,049 |
| 2010-09-14 | 2010-09-10 | 87.485 | 342,729 | +28,445 | 0.10% | 29,983,619 |
| 2010-09-13 | 2010-09-09 | 89.331 | 314,284 | -1,016 | 0.09% | 28,075,176 |
| 2010-09-10 | 2010-09-08 | 89.085 | 315,300 | +11,582 | 0.09% | 28,088,343 |
| 2010-09-09 | 2010-09-07 | 91.299 | 303,718 | -7,924 | 0.09% | 27,729,244 |
| 2010-09-08 | 2010-09-06 | 92.407 | 311,642 | +4,266 | 0.09% | 28,797,813 |
| 2010-09-07 | 2010-09-03 | 91.053 | 307,376 | +4,673 | 0.09% | 27,987,575 |
| 2010-09-06 | 2010-09-02 | 90.561 | 302,703 | -7,720 | 0.09% | 27,413,099 |
| 2010-09-03 | 2010-09-01 | 91.439 | 310,423 | +7,517 | 0.09% | 28,384,885 |
| 2010-09-02 | 2010-08-31 | 91.689 | 302,906 | +10,546 | 0.09% | 27,773,108 |
| 2010-09-01 | 2010-08-30 | 91.439 | 292,360 | -1,002 | 0.09% | 26,733,215 |
| 2010-08-31 | 2010-08-27 | 89.069 | 293,362 | +17,034 | 0.09% | 26,129,514 |
| 2010-08-30 | 2010-08-26 | 90.691 | 276,328 | +1,002 | 0.08% | 25,060,433 |
| 2010-08-27 | 2010-08-25 | 91.814 | 275,326 | -3,206 | 0.08% | 25,278,675 |
| 2010-08-26 | 2010-08-24 | 93.560 | 278,532 | -17,836 | 0.08% | 26,059,473 |
| 2010-08-25 | 2010-08-23 | 93.061 | 296,368 | +19,639 | 0.09% | 27,580,327 |
| 2010-08-24 | 2010-08-20 | 88.071 | 276,729 | +17,235 | 0.08% | 24,371,858 |
| 2010-08-23 | 2010-08-19 | 87.323 | 259,494 | +24,249 | 0.08% | 22,659,725 |
| 2010-08-20 | 2010-08-18 | 86.699 | 235,245 | +5,211 | 0.07% | 20,395,505 |
| 2010-08-19 | 2010-08-17 | 85.951 | 230,034 | +1,202 | 0.07% | 19,771,541 |
| 2010-08-18 | 2010-08-16 | 86.574 | 228,832 | -1,803 | 0.07% | 19,810,959 |
| 2010-08-17 | 2010-08-13 | 86.948 | 230,635 | +401 | 0.07% | 20,053,365 |
| 2010-08-16 | 2010-08-12 | 85.576 | 230,234 | +8,617 | 0.07% | 19,702,568 |
| 2010-08-13 | 2010-08-11 | 87.946 | 221,617 | +6,613 | 0.07% | 19,490,432 |
| 2010-08-12 | 2010-08-10 | 88.196 | 215,004 | +3,808 | 0.06% | 18,962,484 |
| 2010-08-11 | 2010-08-09 | 89.069 | 211,196 | +25,853 | 0.06% | 18,811,056 |
| 2010-08-10 | 2010-08-06 | 88.445 | 185,343 | +11,022 | 0.05% | 16,392,745 |
| 2010-08-09 | 2010-08-05 | 91.065 | 174,321 | -8,217 | 0.05% | 15,874,565 |
| 2010-08-06 | 2010-08-04 | 90.940 | 182,538 | +5,211 | 0.05% | 16,600,076 |
| 2010-08-05 | 2010-08-03 | 92.063 | 177,327 | -9,219 | 0.05% | 16,325,275 |
| 2010-08-04 | 2010-08-02 | 91.938 | 186,546 | -2,004 | 0.06% | 17,150,733 |
| 2010-08-03 | 2010-07-30 | 89.693 | 188,550 | -17,035 | 0.06% | 16,911,600 |
| 2010-08-02 | 2010-07-29 | 87.323 | 205,585 | +802 | 0.06% | 17,952,244 |
| 2010-07-30 | 2010-07-28 | 85.576 | 204,783 | +2,205 | 0.06% | 17,524,566 |
| 2010-07-29 | 2010-07-27 | 84.953 | 202,578 | -3,808 | 0.06% | 17,209,516 |
| 2010-07-28 | 2010-07-26 | 83.955 | 206,386 | +1,202 | 0.06% | 17,327,047 |
| 2010-07-26 | 2010-07-22 | 84.578 | 205,184 | +5,411 | 0.06% | 17,354,114 |
| 2010-07-23 | 2010-07-21 | 84.828 | 199,773 | +2,004 | 0.06% | 16,946,303 |
| 2010-07-22 | 2010-07-20 | 82.957 | 197,769 | +1,002 | 0.06% | 16,406,243 |
| 2010-07-21 | 2010-07-19 | 81.834 | 196,767 | +602 | 0.06% | 16,102,206 |
| 2010-07-20 | 2010-07-16 | 83.081 | 196,165 | -3,007 | 0.06% | 16,297,651 |
| 2010-07-19 | 2010-07-15 | 83.456 | 199,172 | +3,407 | 0.06% | 16,622,015 |
| 2010-07-16 | 2010-07-14 | 85.701 | 195,765 | +2,205 | 0.06% | 16,777,261 |
| 2010-07-15 | 2010-07-13 | 83.081 | 193,560 | +1,804 | 0.06% | 16,081,224 |
| 2010-07-14 | 2010-07-12 | 84.454 | 191,756 | -6,413 | 0.06% | 16,194,476 |
| 2010-07-13 | 2010-07-09 | 83.081 | 198,169 | -9,019 | 0.06% | 16,464,146 |
| 2010-07-12 | 2010-07-08 | 80.212 | 207,188 | -7,014 | 0.06% | 16,618,998 |
| 2010-07-09 | 2010-07-07 | 77.592 | 214,202 | +4,209 | 0.06% | 16,620,465 |
| 2010-07-08 | 2010-07-06 | 78.466 | 209,993 | +15,431 | 0.06% | 16,477,250 |
| 2010-07-07 | 2010-07-05 | 76.595 | 194,562 | +22,245 | 0.06% | 14,902,381 |
| 2010-07-06 | 2010-07-02 | 81.709 | 172,317 | -601 | 0.05% | 14,079,872 |
| 2010-07-05 | 2010-06-30 | 84.329 | 172,918 | +601 | 0.05% | 14,581,969 |
| 2010-07-02 | 2010-06-29 | 84.204 | 172,317 | -3,407 | 0.05% | 14,509,791 |
| 2010-06-30 | 2010-06-28 | 84.953 | 175,724 | +5,010 | 0.05% | 14,928,201 |
| 2010-06-29 | 2010-06-25 | 85.701 | 170,714 | +802 | 0.05% | 14,630,364 |
| 2010-06-28 | 2010-06-24 | 87.323 | 169,912 | +200 | 0.05% | 14,837,180 |
| 2010-06-25 | 2010-06-23 | 89.194 | 169,712 | +2,004 | 0.05% | 15,137,281 |
| 2010-06-24 | 2010-06-22 | 87.822 | 167,708 | +1,804 | 0.05% | 14,728,405 |
| 2010-06-23 | 2010-06-21 | 88.695 | 165,904 | -1,203 | 0.05% | 14,714,846 |
| 2010-06-22 | 2010-06-18 | 86.824 | 167,107 | -15,832 | 0.05% | 14,508,855 |
| 2010-06-21 | 2010-06-17 | 85.077 | 182,939 | -14,629 | 0.05% | 15,563,954 |
| 2010-06-18 | 2010-06-15 | 79.339 | 197,568 | +200 | 0.06% | 15,674,835 |
| 2010-06-17 | 2010-06-14 | 82.083 | 197,368 | -8,217 | 0.06% | 16,200,630 |
| 2010-06-15 | 2010-06-11 | 77.592 | 205,585 | +401 | 0.06% | 15,951,851 |
| 2010-06-14 | 2010-06-10 | 76.096 | 205,184 | +43,288 | 0.06% | 15,613,584 |
| 2010-06-11 | 2010-06-09 | 83.580 | 161,896 | +802 | 0.05% | 13,531,321 |
| 2010-06-10 | 2010-06-08 | 83.705 | 161,094 | +2,605 | 0.05% | 13,484,385 |
| 2010-06-09 | 2010-06-07 | 84.454 | 158,489 | -1,002 | 0.05% | 13,384,959 |
| 2010-06-08 | 2010-06-04 | 87.323 | 159,491 | -2,004 | 0.05% | 13,927,190 |
| 2010-06-07 | 2010-06-03 | 87.073 | 161,495 | +1,603 | 0.05% | 14,061,892 |
| 2010-06-04 | 2010-06-02 | 84.828 | 159,892 | +1,002 | 0.05% | 13,563,286 |
| 2010-06-03 | 2010-06-01 | 85.951 | 158,890 | +601 | 0.05% | 13,656,678 |
| 2010-06-02 | 2010-05-31 | 90.317 | 158,289 | +602 | 0.05% | 14,296,133 |
| 2010-06-01 | 2010-05-28 | 91.065 | 157,687 | -2,806 | 0.05% | 14,359,788 |
| 2010-05-31 | 2010-05-27 | 83.580 | 160,493 | +1,603 | 0.05% | 13,414,058 |
| 2010-05-28 | 2010-05-26 | 79.838 | 158,890 | -1,804 | 0.05% | 12,685,448 |
| 2010-05-27 | 2010-05-25 | 80.961 | 160,694 | +10,422 | 0.05% | 13,009,890 |
| 2010-05-26 | 2010-05-24 | 86.450 | 150,272 | +3,406 | 0.04% | 12,990,940 |
| 2010-05-25 | 2010-05-20 | 87.946 | 146,866 | +1,403 | 0.04% | 12,916,345 |
| 2010-05-24 | 2010-05-19 | 89.942 | 145,463 | +5,812 | 0.04% | 13,083,293 |
| 2010-05-20 | 2010-05-18 | 93.560 | 139,651 | -3,206 | 0.04% | 13,065,757 |
| 2010-05-19 | 2010-05-17 | 94.558 | 142,857 | +10,020 | 0.04% | 13,508,278 |
| 2010-05-18 | 2010-05-14 | 96.429 | 132,837 | -2,004 | 0.04% | 12,809,371 |
| 2010-05-17 | 2010-05-13 | 96.803 | 134,841 | +7,214 | 0.04% | 13,053,079 |
| 2010-05-14 | 2010-05-12 | 95.930 | 127,627 | +1,203 | 0.04% | 12,243,291 |
| 2010-05-13 | 2010-05-11 | 97.427 | 126,424 | -1,203 | 0.04% | 12,317,139 |
| 2010-05-12 | 2010-05-10 | 96.803 | 127,627 | +4,209 | 0.04% | 12,354,738 |
| 2010-05-11 | 2010-05-07 | 97.926 | 123,418 | -4,409 | 0.04% | 12,085,856 |
| 2010-05-10 | 2010-05-06 | 94.558 | 127,827 | +4,609 | 0.04% | 12,087,071 |
| 2010-05-07 | 2010-05-05 | 98.176 | 123,218 | +15,231 | 0.04% | 12,097,013 |
| 2010-05-06 | 2010-05-04 | 103.415 | 107,987 | +6,012 | 0.03% | 11,167,482 |
| 2010-05-05 | 2010-05-03 | 104.663 | 101,975 | +1,804 | 0.03% | 10,672,961 |
| 2010-05-04 | 2010-04-30 | 105.536 | 100,171 | -7,014 | 0.03% | 10,571,622 |
| 2010-05-03 | 2010-04-29 | 101.918 | 107,185 | +401 | 0.03% | 10,924,092 |
| 2010-04-30 | 2010-04-28 | 104.787 | 106,784 | +1,403 | 0.03% | 11,189,605 |
| 2010-04-29 | 2010-04-27 | 104.164 | 105,381 | +1,002 | 0.03% | 10,976,858 |
| 2010-04-28 | 2010-04-26 | 105.910 | 104,379 | +200 | 0.03% | 11,054,780 |
| 2010-04-27 | 2010-04-23 | 107.532 | 104,179 | -4,409 | 0.03% | 11,202,546 |
| 2010-04-26 | 2010-04-22 | 103.290 | 108,588 | +3,407 | 0.03% | 11,216,089 |
| 2010-04-23 | 2010-04-21 | 108.530 | 105,181 | -5,812 | 0.03% | 11,415,260 |
| 2010-04-22 | 2010-04-20 | 107.157 | 110,993 | -11,022 | 0.03% | 11,893,729 |
| 2010-04-21 | 2010-04-19 | 108.749 | 122,015 | -10,421 | 0.04% | 13,269,057 |
| 2010-04-20 | 2010-04-16 | 108.107 | 132,436 | +12,665 | 0.04% | 14,317,214 |
| 2010-04-19 | 2010-04-15 | 109.264 | 119,771 | -10,113 | 0.04% | 13,086,607 |
| 2010-04-16 | 2010-04-14 | 102.965 | 129,884 | -1,361 | 0.04% | 13,373,487 |
| 2010-04-15 | 2010-04-13 | 102.836 | 131,245 | -7,974 | 0.04% | 13,496,751 |
| 2010-04-14 | 2010-04-12 | 105.536 | 139,219 | -6,613 | 0.04% | 14,692,583 |
| 2010-04-13 | 2010-04-09 | 103.479 | 145,832 | -25,866 | 0.04% | 15,090,554 |
| 2010-04-12 | 2010-04-08 | 99.880 | 171,698 | -11,280 | 0.05% | 17,149,155 |
| 2010-04-09 | 2010-04-07 | 98.080 | 182,978 | -3,695 | 0.06% | 17,946,505 |
| 2010-04-08 | 2010-04-01 | 92.424 | 186,673 | +1,167 | 0.06% | 17,253,089 |
| 2010-04-07 | 2010-03-31 | 90.882 | 185,506 | +9,140 | 0.06% | 16,859,079 |
| 2010-04-01 | 2010-03-30 | 94.224 | 176,366 | +1,945 | 0.05% | 16,617,868 |
| 2010-03-31 | 2010-03-29 | 94.095 | 174,421 | +16,726 | 0.05% | 16,412,182 |
| 2010-03-30 | 2010-03-26 | 97.052 | 157,695 | -1,167 | 0.05% | 15,304,578 |
| 2010-03-29 | 2010-03-25 | 96.923 | 158,862 | +7,779 | 0.05% | 15,397,416 |
| 2010-03-26 | 2010-03-24 | 97.052 | 151,083 | +584 | 0.05% | 14,662,871 |
| 2010-03-25 | 2010-03-23 | 95.252 | 150,499 | +15,364 | 0.05% | 14,335,350 |
| 2010-03-24 | 2010-03-22 | 98.851 | 135,135 | -5,446 | 0.04% | 13,358,284 |
| 2010-03-23 | 2010-03-19 | 95.509 | 140,581 | -7,001 | 0.04% | 13,426,781 |
| 2010-03-22 | 2010-03-18 | 98.337 | 147,582 | -5,446 | 0.04% | 14,512,803 |
| 2010-03-19 | 2010-03-17 | 97.566 | 153,028 | -24,310 | 0.05% | 14,930,321 |
| 2010-03-17 | 2010-03-15 | 91.267 | 177,338 | -2,139 | 0.05% | 16,185,146 |
| 2010-03-16 | 2010-03-12 | 91.267 | 179,477 | -28,006 | 0.05% | 16,380,367 |
| 2010-03-15 | 2010-03-11 | 92.424 | 207,483 | -29,562 | 0.06% | 19,176,435 |
| 2010-03-12 | 2010-03-10 | 88.054 | 237,045 | -2,139 | 0.07% | 20,872,662 |
| 2010-03-11 | 2010-03-09 | 87.282 | 239,184 | -583 | 0.07% | 20,876,533 |
| 2010-03-10 | 2010-03-08 | 87.668 | 239,767 | -1,556 | 0.07% | 21,019,881 |
| 2010-03-09 | 2010-03-05 | 86.382 | 241,323 | +18,476 | 0.07% | 20,846,083 |
| 2010-03-08 | 2010-03-04 | 84.840 | 222,847 | +8,557 | 0.07% | 18,906,329 |
| 2010-03-05 | 2010-03-03 | 85.226 | 214,290 | +44,342 | 0.07% | 18,262,991 |
| 2010-03-04 | 2010-03-02 | 90.496 | 169,948 | -4,473 | 0.05% | 15,379,605 |
| 2010-03-03 | 2010-03-01 | 87.668 | 174,421 | +3,501 | 0.05% | 15,291,131 |
| 2010-03-02 | 2010-02-26 | 89.468 | 170,920 | -19,254 | 0.05% | 15,291,800 |
| 2010-03-01 | 2010-02-25 | 86.125 | 190,174 | -7,196 | 0.06% | 16,378,813 |
| 2010-02-26 | 2010-02-24 | 86.125 | 197,370 | -3,501 | 0.06% | 16,998,571 |
| 2010-02-25 | 2010-02-23 | 83.426 | 200,871 | +584 | 0.06% | 16,757,854 |
| 2010-02-24 | 2010-02-22 | 83.554 | 200,287 | +3,306 | 0.06% | 16,734,880 |
| 2010-02-23 | 2010-02-19 | 80.341 | 196,981 | +3,695 | 0.06% | 15,825,623 |
| 2010-02-22 | 2010-02-18 | 82.526 | 193,286 | +778 | 0.06% | 15,951,146 |
| 2010-02-19 | 2010-02-17 | 83.683 | 192,508 | -5,445 | 0.06% | 16,109,655 |
| 2010-02-17 | 2010-02-11 | 80.341 | 197,953 | -4,474 | 0.06% | 15,903,715 |
| 2010-02-12 | 2010-02-10 | 79.698 | 202,427 | +778 | 0.06% | 16,133,055 |
| 2010-02-11 | 2010-02-09 | 79.312 | 201,649 | -389 | 0.06% | 15,993,286 |
| 2010-02-10 | 2010-02-08 | 76.870 | 202,038 | +10,308 | 0.06% | 15,530,689 |
| 2010-02-09 | 2010-02-05 | 78.027 | 191,730 | +5,446 | 0.06% | 14,960,125 |
| 2010-02-08 | 2010-02-04 | 82.140 | 186,284 | +194 | 0.06% | 15,301,461 |
| 2010-02-05 | 2010-02-03 | 83.554 | 186,090 | +11,280 | 0.06% | 15,548,656 |
| 2010-02-04 | 2010-02-02 | 80.469 | 174,810 | +11,475 | 0.05% | 14,066,857 |
| 2010-02-03 | 2010-02-01 | 81.626 | 163,335 | +3,695 | 0.05% | 13,332,434 |
| 2010-02-01 | 2010-01-28 | 87.411 | 159,640 | -7,391 | 0.05% | 13,954,269 |
| 2010-01-29 | 2010-01-27 | 83.297 | 167,031 | +1,751 | 0.05% | 13,913,249 |
| 2010-01-28 | 2010-01-26 | 82.526 | 165,280 | +3,695 | 0.05% | 13,639,919 |
| 2010-01-27 | 2010-01-25 | 85.097 | 161,585 | -1,945 | 0.05% | 13,750,405 |
| 2010-01-26 | 2010-01-22 | 86.640 | 163,530 | +12,447 | 0.05% | 14,168,172 |
| 2010-01-25 | 2010-01-21 | 91.010 | 151,083 | -972 | 0.05% | 13,750,083 |
| 2010-01-22 | 2010-01-20 | 92.938 | 152,055 | -9,530 | 0.05% | 14,131,735 |
| 2010-01-21 | 2010-01-19 | 88.953 | 161,585 | -3,112 | 0.05% | 14,373,536 |
| 2010-01-20 | 2010-01-18 | 89.339 | 164,697 | +4,862 | 0.05% | 14,713,872 |
| 2010-01-19 | 2010-01-15 | 96.023 | 159,835 | -24,699 | 0.05% | 15,347,900 |
| 2010-01-18 | 2010-01-14 | 86.768 | 184,534 | -26,255 | 0.06% | 16,011,670 |
| 2010-01-15 | 2010-01-13 | 82.912 | 210,789 | -1,751 | 0.06% | 17,476,889 |
| 2010-01-14 | 2010-01-12 | 82.140 | 212,540 | -10,502 | 0.06% | 17,458,141 |
| 2010-01-13 | 2010-01-11 | 81.626 | 223,042 | +6,613 | 0.07% | 18,206,097 |
| 2010-01-12 | 2010-01-08 | 82.783 | 216,429 | -24,894 | 0.07% | 17,916,691 |
| 2010-01-11 | 2010-01-07 | 78.413 | 241,323 | +4,084 | 0.07% | 18,922,784 |
| 2010-01-08 | 2010-01-06 | 79.055 | 237,239 | +6,807 | 0.07% | 18,755,026 |
| 2010-01-07 | 2010-01-05 | 79.570 | 230,432 | -973 | 0.07% | 18,335,380 |
| 2010-01-06 | 2010-01-04 | 77.513 | 231,405 | +1,556 | 0.07% | 17,936,864 |
| 2010-01-05 | 2009-12-31 | 79.184 | 229,849 | -5,056 | 0.07% | 18,200,353 |
| 2010-01-04 | 2009-12-29 | 76.999 | 234,905 | -2,918 | 0.07% | 18,087,376 |
| 2009-12-30 | 2009-12-28 | 76.999 | 237,823 | -389 | 0.07% | 18,312,058 |
| 2009-12-29 | 2009-12-24 | 74.942 | 238,212 | -972 | 0.07% | 17,852,073 |
| 2009-12-28 | 2009-12-22 | 74.042 | 239,184 | +2,334 | 0.07% | 17,709,695 |
| 2009-12-22 | 2009-12-18 | 74.556 | 236,850 | +583 | 0.07% | 17,658,665 |
| 2009-12-21 | 2009-12-17 | 75.585 | 236,267 | +1,167 | 0.07% | 17,858,166 |
| 2009-12-18 | 2009-12-16 | 75.842 | 235,100 | +973 | 0.07% | 17,830,401 |
| 2009-12-17 | 2009-12-15 | 76.099 | 234,127 | +3,306 | 0.07% | 17,816,799 |
| 2009-12-16 | 2009-12-14 | 78.670 | 230,821 | -3,501 | 0.07% | 18,158,636 |
| 2009-12-15 | 2009-12-11 | 77.384 | 234,322 | +2,528 | 0.07% | 18,132,848 |
| 2009-12-14 | 2009-12-10 | 75.585 | 231,794 | +6,807 | 0.07% | 17,520,076 |
| 2009-12-11 | 2009-12-09 | 75.713 | 224,987 | +18,671 | 0.07% | 17,034,492 |
| 2009-12-10 | 2009-12-08 | 78.541 | 206,316 | +583 | 0.06% | 16,204,312 |
| 2009-12-09 | 2009-12-07 | 79.955 | 205,733 | +778 | 0.06% | 16,449,429 |
| 2009-12-08 | 2009-12-04 | 78.798 | 204,955 | +9,919 | 0.06% | 16,150,109 |
| 2009-12-07 | 2009-12-03 | 79.827 | 195,036 | +3,695 | 0.06% | 15,569,077 |
| 2009-12-04 | 2009-12-02 | 79.312 | 191,341 | +3,890 | 0.06% | 15,175,733 |
| 2009-12-03 | 2009-12-01 | 79.570 | 187,451 | +8,946 | 0.06% | 14,915,399 |
| 2009-12-02 | 2009-11-30 | 80.084 | 178,505 | +5,057 | 0.05% | 14,295,354 |
| 2009-12-01 | 2009-11-27 | 78.156 | 173,448 | -6,807 | 0.05% | 13,555,931 |
| 2009-11-30 | 2009-11-26 | 79.698 | 180,255 | -389 | 0.05% | 14,365,987 |
| 2009-11-27 | 2009-11-25 | 79.441 | 180,644 | -2,140 | 0.05% | 14,350,548 |
| 2009-11-26 | 2009-11-24 | 79.184 | 182,784 | +3,112 | 0.06% | 14,473,560 |
| 2009-11-25 | 2009-11-23 | 79.312 | 179,672 | +6,224 | 0.05% | 14,250,235 |
| 2009-11-24 | 2009-11-20 | 78.670 | 173,448 | +7,779 | 0.05% | 13,645,115 |
| 2009-11-23 | 2009-11-19 | 80.469 | 165,669 | +19,448 | 0.05% | 13,331,286 |
| 2009-11-20 | 2009-11-18 | 81.883 | 146,221 | -7,779 | 0.04% | 11,973,074 |
| 2009-11-19 | 2009-11-17 | 83.554 | 154,000 | +6,029 | 0.05% | 12,867,393 |
| 2009-11-17 | 2009-11-13 | 82.912 | 147,971 | +7,196 | 0.05% | 12,268,538 |
| 2009-11-16 | 2009-11-12 | 86.125 | 140,775 | -13,420 | 0.04% | 12,124,304 |
| 2009-11-13 | 2009-11-11 | 85.740 | 154,195 | -3,889 | 0.05% | 13,220,644 |
| 2009-11-12 | 2009-11-10 | 84.968 | 158,084 | -3,501 | 0.05% | 13,432,160 |
| 2009-11-11 | 2009-11-09 | 85.354 | 161,585 | +3,501 | 0.05% | 13,791,947 |
| 2009-11-10 | 2009-11-06 | 86.768 | 158,084 | -19,449 | 0.05% | 13,716,653 |
| 2009-11-09 | 2009-11-05 | 80.341 | 177,533 | -2,333 | 0.05% | 14,263,154 |
| 2009-11-06 | 2009-11-04 | 78.927 | 179,866 | +8,557 | 0.05% | 14,196,259 |
| 2009-11-05 | 2009-11-03 | 80.984 | 171,309 | +4,473 | 0.05% | 13,873,218 |
| 2009-11-04 | 2009-11-02 | 84.197 | 166,836 | +389 | 0.05% | 14,047,128 |
| 2009-11-03 | 2009-10-30 | 81.755 | 166,447 | -195 | 0.05% | 13,607,851 |
| 2009-11-02 | 2009-10-29 | 82.526 | 166,642 | -1,944 | 0.05% | 13,752,320 |
| 2009-10-30 | 2009-10-28 | 81.241 | 168,586 | +6,612 | 0.05% | 13,696,041 |
| 2009-10-29 | 2009-10-27 | 85.611 | 161,974 | -10,113 | 0.05% | 13,866,792 |
| 2009-10-28 | 2009-10-23 | 83.812 | 172,087 | -1,361 | 0.05% | 14,422,885 |
| 2009-10-27 | 2009-10-22 | 83.812 | 173,448 | -5,446 | 0.05% | 14,536,952 |
| 2009-10-23 | 2009-10-21 | 82.012 | 178,894 | -11,864 | 0.05% | 14,671,446 |
| 2009-10-22 | 2009-10-20 | 79.184 | 190,758 | -4,084 | 0.06% | 15,104,973 |
| 2009-10-21 | 2009-10-19 | 77.384 | 194,842 | +13,420 | 0.06% | 15,077,715 |
| 2009-10-20 | 2009-10-16 | 80.084 | 181,422 | -11,086 | 0.06% | 14,528,958 |
| 2009-10-19 | 2009-10-15 | 77.127 | 192,508 | -778 | 0.06% | 14,847,608 |
| 2009-10-15 | 2009-10-13 | 75.456 | 193,286 | +3,501 | 0.06% | 14,584,615 |
| 2009-10-14 | 2009-10-12 | 76.485 | 189,785 | +583 | 0.06% | 14,515,611 |
| 2009-10-13 | 2009-10-09 | 76.870 | 189,202 | -1,556 | 0.06% | 14,543,984 |
| 2009-10-12 | 2009-10-08 | 76.356 | 190,758 | +4,863 | 0.06% | 14,565,509 |
| 2009-10-09 | 2009-10-07 | 78.027 | 185,895 | +972 | 0.06% | 14,504,838 |
| 2009-10-08 | 2009-10-06 | 77.899 | 184,923 | -7,974 | 0.06% | 14,405,224 |
| 2009-10-07 | 2009-10-05 | 75.970 | 192,897 | -583 | 0.06% | 14,654,447 |
| 2009-10-06 | 2009-10-02 | 78.156 | 193,480 | -10,891 | 0.06% | 15,121,544 |
| 2009-10-05 | 2009-09-30 | 75.713 | 204,371 | -5,835 | 0.06% | 15,473,588 |
| 2009-10-02 | 2009-09-29 | 72.500 | 210,206 | -5,057 | 0.06% | 15,239,850 |
| 2009-09-30 | 2009-09-28 | 71.214 | 215,263 | +195 | 0.07% | 15,329,770 |
| 2009-09-29 | 2009-09-25 | 72.500 | 215,068 | -583 | 0.07% | 15,592,343 |
| 2009-09-28 | 2009-09-24 | 74.042 | 215,651 | -24,505 | 0.07% | 15,967,261 |
| 2009-09-25 | 2009-09-23 | 73.014 | 240,156 | -4,668 | 0.07% | 17,534,696 |
| 2009-09-24 | 2009-09-22 | 72.885 | 244,824 | -20,032 | 0.07% | 17,844,054 |
| 2009-09-23 | 2009-09-21 | 70.571 | 264,856 | -9,919 | 0.08% | 18,691,262 |
| 2009-09-22 | 2009-09-18 | 68.643 | 274,775 | +25,089 | 0.08% | 18,861,444 |
| 2009-09-21 | 2009-09-17 | 71.857 | 249,686 | -2,917 | 0.08% | 17,941,654 |
| 2009-09-18 | 2009-09-16 | 69.286 | 252,603 | +11,669 | 0.08% | 17,501,841 |
| 2009-09-16 | 2009-09-14 | 69.672 | 240,934 | +389 | 0.07% | 16,786,256 |
| 2009-09-15 | 2009-09-11 | 70.957 | 240,545 | -1,167 | 0.07% | 17,068,364 |
| 2009-09-14 | 2009-09-10 | 72.114 | 241,712 | -15,948 | 0.07% | 17,430,809 |
| 2009-09-11 | 2009-09-09 | 71.994 | 257,660 | -1,361 | 0.08% | 18,549,937 |
| 2009-09-10 | 2009-09-08 | 72.254 | 259,021 | +8,769 | 0.08% | 18,715,242 |
| 2009-09-09 | 2009-09-07 | 70.434 | 250,252 | +17,121 | 0.08% | 17,626,355 |
| 2009-09-08 | 2009-09-04 | 73.813 | 233,131 | -36,936 | 0.07% | 17,208,144 |
| 2009-09-07 | 2009-09-03 | 71.474 | 270,067 | -26,741 | 0.08% | 19,302,781 |
| 2009-09-04 | 2009-09-02 | 70.694 | 296,808 | -60,599 | 0.09% | 20,982,643 |
| 2009-09-03 | 2009-09-01 | 65.366 | 357,407 | -962 | 0.11% | 23,362,360 |
| 2009-09-02 | 2009-08-31 | 63.547 | 358,369 | -38,475 | 0.11% | 22,773,248 |
| 2009-09-01 | 2009-08-28 | 61.468 | 396,844 | +10,965 | 0.12% | 24,393,080 |
| 2009-08-31 | 2009-08-27 | 60.688 | 385,879 | +193 | 0.12% | 23,418,210 |
| 2009-08-28 | 2009-08-26 | 61.858 | 385,686 | -14,813 | 0.12% | 23,857,586 |
| 2009-08-27 | 2009-08-25 | 60.688 | 400,499 | +1,539 | 0.12% | 24,305,468 |
| 2009-08-26 | 2009-08-24 | 62.247 | 398,960 | -13,659 | 0.12% | 24,834,221 |
| 2009-08-25 | 2009-08-21 | 56.140 | 412,619 | +5,194 | 0.13% | 23,164,272 |
| 2009-08-24 | 2009-08-20 | 57.569 | 407,425 | +1,924 | 0.13% | 23,455,089 |
| 2009-08-21 | 2009-08-19 | 56.659 | 405,501 | +769 | 0.12% | 22,975,454 |
| 2009-08-20 | 2009-08-18 | 57.439 | 404,732 | -2,308 | 0.12% | 23,247,459 |
| 2009-08-19 | 2009-08-17 | 58.349 | 407,040 | -7,503 | 0.13% | 23,750,301 |
| 2009-08-18 | 2009-08-14 | 58.349 | 414,543 | +26,741 | 0.13% | 24,188,092 |
| 2009-08-17 | 2009-08-13 | 57.309 | 387,802 | +36,167 | 0.12% | 22,224,618 |
| 2009-08-14 | 2009-08-12 | 60.948 | 351,635 | +2,693 | 0.11% | 21,431,404 |
| 2009-08-13 | 2009-08-11 | 62.247 | 348,942 | +27,702 | 0.11% | 21,720,731 |
| 2009-08-12 | 2009-08-10 | 65.366 | 321,240 | -8,464 | 0.10% | 20,998,259 |
| 2009-08-11 | 2009-08-07 | 63.417 | 329,704 | -6,349 | 0.10% | 20,908,829 |
| 2009-08-10 | 2009-08-06 | 64.327 | 336,053 | +11,351 | 0.10% | 21,617,161 |
| 2009-08-07 | 2009-08-05 | 65.756 | 324,702 | -10,389 | 0.10% | 21,351,144 |
| 2009-08-06 | 2009-08-04 | 63.677 | 335,091 | +3,271 | 0.10% | 21,337,549 |
| 2009-08-05 | 2009-08-03 | 64.327 | 331,820 | +961 | 0.10% | 21,344,866 |
| 2009-08-04 | 2009-07-31 | 63.937 | 330,859 | +7,503 | 0.10% | 21,154,060 |
| 2009-08-03 | 2009-07-30 | 63.677 | 323,356 | -18,276 | 0.10% | 20,590,300 |
| 2009-07-31 | 2009-07-29 | 64.717 | 341,632 | -16,544 | 0.11% | 22,109,227 |
| 2009-07-30 | 2009-07-28 | 66.146 | 358,176 | -57,906 | 0.11% | 23,691,903 |
| 2009-07-29 | 2009-07-27 | 62.377 | 416,082 | -15,967 | 0.13% | 25,954,092 |
| 2009-07-28 | 2009-07-24 | 55.750 | 432,049 | -27,318 | 0.13% | 24,086,626 |
| 2009-07-27 | 2009-07-23 | 53.800 | 459,367 | -33,473 | 0.14% | 24,714,158 |
| 2009-07-24 | 2009-07-22 | 50.682 | 492,840 | -17,122 | 0.15% | 24,977,918 |
| 2009-07-23 | 2009-07-21 | 50.422 | 509,962 | -7,503 | 0.16% | 25,713,146 |
| 2009-07-22 | 2009-07-20 | 48.238 | 517,465 | +13,659 | 0.16% | 24,961,727 |
| 2009-07-21 | 2009-07-17 | 47.355 | 503,806 | -192 | 0.16% | 23,857,635 |
| 2009-07-20 | 2009-07-16 | 47.459 | 503,998 | +962 | 0.16% | 23,919,123 |
| 2009-07-17 | 2009-07-15 | 47.355 | 503,036 | -3,656 | 0.15% | 23,821,171 |
| 2009-07-16 | 2009-07-14 | 46.471 | 506,692 | +19,238 | 0.16% | 23,546,547 |
| 2009-07-15 | 2009-07-13 | 45.535 | 487,454 | -577 | 0.15% | 22,196,445 |
| 2009-07-14 | 2009-07-10 | 46.211 | 488,031 | +15,775 | 0.15% | 22,552,508 |
| 2009-07-13 | 2009-07-09 | 46.939 | 472,256 | +8,657 | 0.15% | 22,167,203 |
| 2009-07-10 | 2009-07-08 | 47.719 | 463,599 | +10,773 | 0.14% | 22,122,329 |
| 2009-07-09 | 2009-07-07 | 49.694 | 452,826 | -385 | 0.14% | 22,502,715 |
| 2009-07-08 | 2009-07-06 | 50.162 | 453,211 | -5,001 | 0.14% | 22,733,873 |
| 2009-07-07 | 2009-07-03 | 50.682 | 458,212 | -20,200 | 0.14% | 23,222,916 |
| 2009-07-06 | 2009-07-02 | 50.422 | 478,412 | -19,238 | 0.15% | 24,122,342 |
| 2009-07-03 | 2009-06-30 | 49.642 | 497,650 | +385 | 0.15% | 24,704,328 |
| 2009-07-02 | 2009-06-29 | 50.474 | 497,265 | -5,002 | 0.15% | 25,098,790 |
| 2009-06-30 | 2009-06-26 | 50.162 | 502,267 | -4,425 | 0.15% | 25,194,609 |
| 2009-06-29 | 2009-06-25 | 49.694 | 506,692 | +770 | 0.16% | 25,179,529 |
| 2009-06-26 | 2009-06-24 | 49.434 | 505,922 | -8,657 | 0.16% | 25,009,773 |
| 2009-06-25 | 2009-06-23 | 47.771 | 514,579 | +5,579 | 0.16% | 24,581,775 |
| 2009-06-24 | 2009-06-22 | 49.590 | 509,000 | +769 | 0.16% | 25,241,306 |
| 2009-06-23 | 2009-06-19 | 50.318 | 508,231 | -10,003 | 0.16% | 25,573,029 |
| 2009-06-22 | 2009-06-18 | 49.850 | 518,234 | -8,850 | 0.16% | 25,833,912 |
| 2009-06-19 | 2009-06-17 | 49.278 | 527,084 | +10,389 | 0.16% | 25,973,701 |
| 2009-06-18 | 2009-06-16 | 49.902 | 516,695 | -18,084 | 0.16% | 25,784,052 |
| 2009-06-17 | 2009-06-15 | 50.942 | 534,779 | -10,196 | 0.16% | 27,242,446 |
| 2009-06-16 | 2009-06-12 | 50.474 | 544,975 | -13,081 | 0.17% | 27,506,889 |
| 2009-06-12 | 2009-06-10 | 50.630 | 558,056 | -1,155 | 0.17% | 28,254,161 |
| 2009-06-11 | 2009-06-09 | 50.474 | 559,211 | -4,809 | 0.17% | 28,225,433 |
| 2009-06-10 | 2009-06-08 | 51.409 | 564,020 | +36,167 | 0.17% | 28,995,892 |
| 2009-06-09 | 2009-06-05 | 50.578 | 527,853 | +15,967 | 0.16% | 26,697,556 |
| 2009-06-08 | 2009-06-04 | 49.694 | 511,886 | +124,853 | 0.16% | 25,437,640 |
| 2009-06-05 | 2009-06-03 | 51.513 | 387,033 | +104,076 | 0.12% | 19,937,345 |
| 2009-06-04 | 2009-06-02 | 54.320 | 282,957 | -8,464 | 0.09% | 15,370,302 |
| 2009-06-03 | 2009-06-01 | 54.710 | 291,421 | +2,501 | 0.09% | 15,943,682 |
| 2009-06-02 | 2009-05-29 | 52.241 | 288,920 | +17,506 | 0.09% | 15,093,478 |
| 2009-06-01 | 2009-05-27 | 52.111 | 271,414 | +2,501 | 0.08% | 14,143,676 |
| 2009-05-29 | 2009-05-26 | 50.058 | 268,913 | +50,403 | 0.08% | 13,461,199 |
| 2009-05-27 | 2009-05-25 | 53.281 | 218,510 | -2,501 | 0.07% | 11,642,355 |
| 2009-05-26 | 2009-05-22 | 55.360 | 221,011 | -39,053 | 0.07% | 12,235,146 |
| 2009-05-25 | 2009-05-21 | 53.930 | 260,064 | -55,212 | 0.08% | 14,025,360 |
| 2009-05-22 | 2009-05-20 | 49.642 | 315,276 | +34,243 | 0.10% | 15,650,923 |
| 2009-05-21 | 2009-05-19 | 50.682 | 281,033 | +27,895 | 0.09% | 14,243,201 |
| 2009-05-20 | 2009-05-18 | 51.253 | 253,138 | +385 | 0.08% | 12,974,180 |
| 2009-05-19 | 2009-05-15 | 50.266 | 252,753 | +27,317 | 0.08% | 12,704,818 |
| 2009-05-18 | 2009-05-14 | 52.305 | 225,436 | +14,044 | 0.07% | 11,791,429 |
| 2009-05-15 | 2009-05-13 | 56.475 | 211,392 | -13,473 | 0.07% | 11,938,282 |
| 2009-05-14 | 2009-05-12 | 53.836 | 224,865 | +4,736 | 0.07% | 12,105,746 |
| 2009-05-13 | 2009-05-11 | 52.780 | 220,129 | +9,284 | 0.07% | 11,618,412 |
| 2009-05-12 | 2009-05-08 | 52.358 | 210,845 | -18,378 | 0.07% | 11,039,375 |
| 2009-05-11 | 2009-05-07 | 51.619 | 229,223 | +3,410 | 0.07% | 11,832,229 |
| 2009-05-08 | 2009-05-06 | 50.141 | 225,813 | +14,589 | 0.07% | 11,322,493 |
| 2009-05-07 | 2009-05-05 | 50.088 | 211,224 | +18,568 | 0.07% | 10,579,837 |
| 2009-05-06 | 2009-05-04 | 50.933 | 192,656 | +29,746 | 0.06% | 9,812,493 |
| 2009-05-05 | 2009-04-30 | 50.141 | 162,910 | +1,326 | 0.05% | 8,168,473 |
| 2009-05-04 | 2009-04-29 | 48.346 | 161,584 | -947 | 0.05% | 7,812,020 |
| 2009-04-30 | 2009-04-28 | 46.763 | 162,531 | -1,705 | 0.05% | 7,600,452 |
| 2009-04-29 | 2009-04-27 | 48.716 | 164,236 | +12,315 | 0.05% | 8,000,913 |
| 2009-04-28 | 2009-04-24 | 51.408 | 151,921 | +568 | 0.05% | 7,809,914 |
| 2009-04-27 | 2009-04-23 | 52.727 | 151,353 | -17,431 | 0.05% | 7,980,425 |
| 2009-04-24 | 2009-04-22 | 49.772 | 168,784 | +4,169 | 0.05% | 8,400,642 |
| 2009-04-23 | 2009-04-21 | 53.836 | 164,615 | -3,411 | 0.05% | 8,862,150 |
| 2009-04-22 | 2009-04-20 | 52.094 | 168,026 | -2,652 | 0.05% | 8,753,125 |
| 2009-04-21 | 2009-04-17 | 51.408 | 170,678 | +8,336 | 0.05% | 8,774,169 |
| 2009-04-20 | 2009-04-16 | 51.988 | 162,342 | +28,231 | 0.05% | 8,439,887 |
| 2009-04-17 | 2009-04-15 | 56.739 | 134,111 | +14,588 | 0.04% | 7,609,259 |
| 2009-04-16 | 2009-04-14 | 58.982 | 119,523 | -7,957 | 0.04% | 7,049,666 |
| 2009-04-15 | 2009-04-09 | 55.419 | 127,480 | +3,789 | 0.04% | 7,064,816 |
| 2009-04-14 | 2009-04-08 | 51.038 | 123,691 | -13,452 | 0.04% | 6,312,975 |
| 2009-04-09 | 2009-04-07 | 50.616 | 137,143 | +5,116 | 0.04% | 6,941,635 |
| 2009-04-08 | 2009-04-06 | 50.669 | 132,027 | -7,958 | 0.04% | 6,689,652 |
| 2009-04-07 | 2009-04-03 | 48.874 | 139,985 | +7,010 | 0.04% | 6,841,668 |
| 2009-04-06 | 2009-04-02 | 50.141 | 132,975 | -37,324 | 0.04% | 6,667,501 |
| 2009-04-03 | 2009-04-01 | 44.071 | 170,299 | -2,274 | 0.05% | 7,505,300 |
| 2009-04-02 | 2009-03-31 | 41.960 | 172,573 | -1,895 | 0.05% | 7,241,182 |
| 2009-04-01 | 2009-03-30 | 42.224 | 174,468 | -3,410 | 0.05% | 7,366,739 |
| 2009-03-31 | 2009-03-27 | 40.957 | 177,878 | -7,768 | 0.06% | 7,285,401 |
| 2009-03-30 | 2009-03-26 | 40.588 | 185,646 | -2,653 | 0.06% | 7,534,969 |
| 2009-03-27 | 2009-03-25 | 40.113 | 188,299 | -947 | 0.06% | 7,553,202 |
| 2009-03-26 | 2009-03-24 | 41.168 | 189,246 | -17,810 | 0.06% | 7,790,957 |
| 2009-03-25 | 2009-03-23 | 39.585 | 207,056 | -5,684 | 0.06% | 8,196,314 |
| 2009-03-24 | 2009-03-20 | 38.371 | 212,740 | -2,273 | 0.07% | 8,163,062 |
| 2009-03-23 | 2009-03-19 | 39.638 | 215,013 | -16,673 | 0.07% | 8,522,640 |
| 2009-03-20 | 2009-03-18 | 37.210 | 231,686 | -28,609 | 0.07% | 8,621,015 |
| 2009-03-19 | 2009-03-17 | 35.099 | 260,295 | +1,705 | 0.08% | 9,136,019 |
| 2009-03-18 | 2009-03-16 | 34.571 | 258,590 | +1,894 | 0.08% | 8,939,692 |
| 2009-03-17 | 2009-03-13 | 33.093 | 256,696 | +4,548 | 0.08% | 8,494,859 |
| 2009-03-13 | 2009-03-11 | 32.724 | 252,148 | +1,326 | 0.08% | 8,251,193 |
| 2009-03-12 | 2009-03-10 | 32.565 | 250,822 | +2,463 | 0.08% | 8,168,086 |
| 2009-03-11 | 2009-03-09 | 32.354 | 248,359 | +5,873 | 0.08% | 8,035,444 |
| 2009-03-10 | 2009-03-06 | 33.885 | 242,486 | +379 | 0.08% | 8,216,582 |
| 2009-03-09 | 2009-03-05 | 34.201 | 242,107 | +1,516 | 0.08% | 8,280,410 |
| 2009-03-06 | 2009-03-04 | 35.310 | 240,591 | -31,830 | 0.08% | 8,495,227 |
| 2009-03-05 | 2009-03-03 | 33.251 | 272,421 | -1,705 | 0.09% | 9,058,382 |
| 2009-03-04 | 2009-03-02 | 33.251 | 274,126 | +2,273 | 0.09% | 9,115,076 |
| 2009-03-03 | 2009-02-27 | 33.779 | 271,853 | +2,274 | 0.08% | 9,182,979 |
| 2009-03-02 | 2009-02-26 | 33.515 | 269,579 | -379 | 0.08% | 9,035,024 |
| 2009-02-27 | 2009-02-25 | 33.779 | 269,958 | +1,894 | 0.08% | 9,118,968 |
| 2009-02-26 | 2009-02-24 | 33.515 | 268,064 | -379 | 0.08% | 8,984,248 |
| 2009-02-25 | 2009-02-23 | 34.307 | 268,443 | -9,473 | 0.08% | 9,209,477 |
| 2009-02-24 | 2009-02-20 | 34.201 | 277,916 | -758 | 0.09% | 9,505,130 |
| 2009-02-23 | 2009-02-19 | 33.515 | 278,674 | +2,084 | 0.09% | 9,339,845 |
| 2009-02-20 | 2009-02-18 | 33.357 | 276,590 | +11,558 | 0.09% | 9,226,204 |
| 2009-02-19 | 2009-02-17 | 34.571 | 265,032 | -1,705 | 0.08% | 9,162,397 |
| 2009-02-18 | 2009-02-16 | 34.993 | 266,737 | +947 | 0.08% | 9,333,968 |
| 2009-02-17 | 2009-02-13 | 35.257 | 265,790 | -11,557 | 0.08% | 9,370,971 |
| 2009-02-16 | 2009-02-12 | 33.093 | 277,347 | +2,084 | 0.09% | 9,178,263 |
| 2009-02-13 | 2009-02-11 | 33.568 | 275,263 | +3,410 | 0.09% | 9,240,053 |
| 2009-02-12 | 2009-02-10 | 34.571 | 271,853 | +379 | 0.08% | 9,398,206 |
| 2009-02-11 | 2009-02-09 | 34.729 | 271,474 | -189 | 0.08% | 9,428,088 |
| 2009-02-10 | 2009-02-06 | 34.360 | 271,663 | -6,253 | 0.08% | 9,334,284 |
| 2009-02-09 | 2009-02-05 | 33.146 | 277,916 | +16,105 | 0.09% | 9,211,762 |
| 2009-02-06 | 2009-02-04 | 34.307 | 261,811 | -758 | 0.08% | 8,981,952 |
| 2009-02-05 | 2009-02-03 | 33.463 | 262,569 | -3,032 | 0.08% | 8,786,223 |
| 2009-02-04 | 2009-02-02 | 33.726 | 265,601 | -9,852 | 0.08% | 8,957,773 |
| 2009-02-03 | 2009-01-30 | 33.568 | 275,453 | -1,705 | 0.09% | 9,246,431 |
| 2009-02-02 | 2009-01-29 | 33.304 | 277,158 | +7,579 | 0.09% | 9,230,523 |
| 2009-01-30 | 2009-01-23 | 32.988 | 269,579 | -2,842 | 0.08% | 8,892,740 |
| 2009-01-29 | 2009-01-22 | 33.093 | 272,421 | -948 | 0.09% | 9,015,247 |
| 2009-01-23 | 2009-01-21 | 33.040 | 273,369 | +6,632 | 0.09% | 9,032,191 |
| 2009-01-22 | 2009-01-20 | 35.521 | 266,737 | -6,442 | 0.08% | 9,474,752 |
| 2009-01-21 | 2009-01-19 | 37.790 | 273,179 | +568 | 0.09% | 10,323,568 |
| 2009-01-20 | 2009-01-16 | 37.474 | 272,611 | -18,757 | 0.09% | 10,215,773 |
| 2009-01-19 | 2009-01-15 | 33.251 | 291,368 | -1,326 | 0.09% | 9,688,397 |
| 2009-01-16 | 2009-01-14 | 32.988 | 292,694 | +4,547 | 0.09% | 9,655,246 |
| 2009-01-15 | 2009-01-13 | 33.199 | 288,147 | -24,441 | 0.09% | 9,566,085 |
| 2009-01-14 | 2009-01-12 | 34.518 | 312,588 | -1,705 | 0.10% | 10,789,953 |
| 2009-01-13 | 2009-01-09 | 35.310 | 314,293 | -7,958 | 0.10% | 11,097,632 |
| 2009-01-12 | 2009-01-08 | 35.363 | 322,251 | +5,684 | 0.10% | 11,395,636 |
| 2009-01-09 | 2009-01-07 | 38.266 | 316,567 | +6,821 | 0.10% | 12,113,598 |
| 2009-01-08 | 2009-01-06 | 39.743 | 309,746 | +23,304 | 0.10% | 12,310,344 |
| 2009-01-07 | 2009-01-05 | 41.960 | 286,442 | -7,578 | 0.09% | 12,019,138 |
| 2009-01-06 | 2009-01-02 | 36.893 | 294,020 | -5,495 | 0.09% | 10,847,348 |
| 2009-01-05 | 2008-12-31 | 36.682 | 299,515 | -9,663 | 0.09% | 10,986,842 |
| 2009-01-02 | 2008-12-29 | 35.574 | 309,178 | +4,926 | 0.10% | 10,998,615 |
| 2008-12-30 | 2008-12-24 | 34.307 | 304,252 | +2,274 | 0.10% | 10,437,976 |
| 2008-12-29 | 2008-12-22 | 33.040 | 301,978 | -18,568 | 0.09% | 9,977,440 |
| 2008-12-23 | 2008-12-19 | 31.510 | 320,546 | -9,283 | 0.10% | 10,100,298 |
| 2008-12-22 | 2008-12-18 | 31.615 | 329,829 | -16,673 | 0.10% | 10,427,619 |
| 2008-12-19 | 2008-12-17 | 30.085 | 346,502 | +17,430 | 0.11% | 10,424,377 |
| 2008-12-18 | 2008-12-16 | 30.454 | 329,072 | +758 | 0.10% | 10,021,581 |
| 2008-12-17 | 2008-12-15 | 31.035 | 328,314 | -3,031 | 0.10% | 10,189,110 |
| 2008-12-16 | 2008-12-12 | 30.243 | 331,345 | +15,536 | 0.10% | 10,020,850 |
| 2008-12-15 | 2008-12-11 | 32.196 | 315,809 | +3,032 | 0.10% | 10,167,726 |
| 2008-12-12 | 2008-12-10 | 29.979 | 312,777 | +40,545 | 0.10% | 9,376,757 |
| 2008-12-11 | 2008-12-09 | 29.662 | 272,232 | +4,737 | 0.09% | 8,075,046 |
| 2008-12-10 | 2008-12-08 | 30.085 | 267,495 | +25,388 | 0.08% | 8,047,482 |
| 2008-12-09 | 2008-12-05 | 29.557 | 242,107 | +3,411 | 0.08% | 7,155,910 |
| 2008-12-08 | 2008-12-04 | 30.137 | 238,696 | -2,463 | 0.08% | 7,193,674 |
| 2008-12-05 | 2008-12-03 | 33.938 | 241,159 | -2,842 | 0.08% | 8,184,345 |
| 2008-12-04 | 2008-12-02 | 31.615 | 244,001 | -2,842 | 0.08% | 7,714,147 |
| 2008-12-03 | 2008-12-01 | 31.932 | 246,843 | -4,737 | 0.08% | 7,882,168 |
| 2008-12-02 | 2008-11-28 | 30.190 | 251,580 | -9,473 | 0.08% | 7,595,243 |
| 2008-12-01 | 2008-11-27 | 28.290 | 261,053 | -28,610 | 0.08% | 7,385,212 |
| 2008-11-27 | 2008-11-25 | 25.440 | 289,663 | -758 | 0.09% | 7,369,017 |
| 2008-11-26 | 2008-11-24 | 26.126 | 290,421 | +190 | 0.09% | 7,587,570 |
| 2008-11-25 | 2008-11-21 | 25.361 | 290,231 | +17,431 | 0.09% | 7,360,490 |
| 2008-11-24 | 2008-11-20 | 25.941 | 272,800 | +40,356 | 0.09% | 7,076,808 |
| 2008-11-21 | 2008-11-19 | 29.557 | 232,444 | +1,516 | 0.07% | 6,870,303 |
| 2008-11-20 | 2008-11-18 | 29.821 | 230,928 | +1,515 | 0.07% | 6,886,437 |
| 2008-11-19 | 2008-11-17 | 31.140 | 229,413 | -1,705 | 0.07% | 7,143,969 |
| 2008-11-18 | 2008-11-14 | 31.035 | 231,118 | +7,958 | 0.07% | 7,172,666 |
| 2008-11-17 | 2008-11-13 | 30.929 | 223,160 | +11,368 | 0.07% | 6,902,135 |
| 2008-11-14 | 2008-11-12 | 33.990 | 211,792 | -1,137 | 0.07% | 7,198,880 |
| 2008-11-12 | 2008-11-10 | 35.890 | 212,929 | -9,284 | 0.07% | 7,642,109 |
| 2008-11-11 | 2008-11-07 | 35.310 | 222,213 | -11,178 | 0.07% | 7,846,303 |
| 2008-11-10 | 2008-11-06 | 31.932 | 233,391 | +2,652 | 0.07% | 7,452,620 |
| 2008-11-07 | 2008-11-05 | 33.146 | 230,739 | +19,136 | 0.07% | 7,648,040 |
| 2008-11-06 | 2008-11-04 | 32.512 | 211,603 | +39,409 | 0.07% | 6,879,740 |
| 2008-11-05 | 2008-11-03 | 39.532 | 172,194 | +7,541 | 0.05% | 6,807,213 |
| 2008-11-04 | 2008-10-31 | 39.532 | 164,653 | -13,642 | 0.05% | 6,509,100 |
| 2008-11-03 | 2008-10-30 | 34.835 | 178,295 | -26,866 | 0.06% | 6,210,872 |
| 2008-10-31 | 2008-10-29 | 33.779 | 205,161 | -19,894 | 0.06% | 6,930,176 |
| 2008-10-30 | 2008-10-28 | 25.466 | 225,055 | -5,305 | 0.07% | 5,731,331 |
| 2008-10-29 | 2008-10-27 | 23.751 | 230,360 | +33,725 | 0.07% | 5,471,282 |
| 2008-10-28 | 2008-10-24 | 32.037 | 196,635 | -11,368 | 0.06% | 6,299,688 |
| 2008-10-27 | 2008-10-23 | 31.668 | 208,003 | +10,042 | 0.07% | 6,587,041 |
| 2008-10-24 | 2008-10-22 | 36.524 | 197,961 | -7,768 | 0.06% | 7,230,282 |
| 2008-10-23 | 2008-10-21 | 35.099 | 205,729 | -16,863 | 0.06% | 7,220,822 |
| 2008-10-22 | 2008-10-20 | 34.307 | 222,592 | -5,115 | 0.07% | 7,636,466 |
| 2008-10-21 | 2008-10-17 | 29.610 | 227,707 | +7,389 | 0.07% | 6,742,311 |
| 2008-10-20 | 2008-10-16 | 36.999 | 220,318 | +21,030 | 0.07% | 8,151,499 |
| 2008-10-17 | 2008-10-15 | 44.863 | 199,288 | +2,464 | 0.06% | 8,940,660 |
| 2008-10-16 | 2008-10-14 | 45.919 | 196,824 | +189 | 0.06% | 9,037,885 |
| 2008-10-15 | 2008-10-13 | 45.074 | 196,635 | +11,368 | 0.06% | 8,863,152 |
| 2008-10-14 | 2008-10-10 | 43.649 | 185,267 | -3,600 | 0.06% | 8,086,733 |
| 2008-10-13 | 2008-10-09 | 47.502 | 188,867 | -379 | 0.06% | 8,971,563 |
| 2008-10-10 | 2008-10-08 | 45.391 | 189,246 | +2,084 | 0.06% | 8,590,030 |
| 2008-10-09 | 2008-10-06 | 52.780 | 187,162 | -7,578 | 0.06% | 9,878,413 |
| 2008-10-08 | 2008-10-03 | 60.697 | 194,740 | +14,020 | 0.06% | 11,820,137 |
| 2008-10-06 | 2008-10-02 | 65.975 | 180,720 | +12,884 | 0.06% | 11,923,005 |
| 2008-10-03 | 2008-09-30 | 69.010 | 167,836 | -379 | 0.05% | 11,582,340 |
| 2008-10-02 | 2008-09-29 | 71.253 | 168,215 | +1,326 | 0.05% | 11,985,827 |
| 2008-09-30 | 2008-09-26 | 72.045 | 166,889 | +1,516 | 0.05% | 12,023,471 |
| 2008-09-29 | 2008-09-25 | 73.892 | 165,373 | -379 | 0.05% | 12,219,745 |
| 2008-09-26 | 2008-09-24 | 71.781 | 165,752 | -6,821 | 0.05% | 11,897,814 |
| 2008-09-25 | 2008-09-23 | 71.253 | 172,573 | -947 | 0.05% | 12,296,347 |
| 2008-09-24 | 2008-09-22 | 71.781 | 173,520 | +379 | 0.05% | 12,455,408 |
| 2008-09-23 | 2008-09-19 | 74.156 | 173,141 | -2,463 | 0.05% | 12,839,430 |
| 2008-09-22 | 2008-09-18 | 70.197 | 175,604 | +2,652 | 0.05% | 12,326,948 |
| 2008-09-19 | 2008-09-17 | 75.739 | 172,952 | -6,821 | 0.05% | 13,099,267 |
| 2008-09-18 | 2008-09-16 | 69.538 | 179,773 | +5,684 | 0.06% | 12,500,995 |
| 2008-09-17 | 2008-09-12 | 76.795 | 174,089 | -4,926 | 0.05% | 13,369,151 |
| 2008-09-16 | 2008-09-11 | 75.080 | 179,015 | +10,800 | 0.06% | 13,440,369 |
| 2008-09-12 | 2008-09-10 | 79.830 | 168,215 | +10,989 | 0.05% | 13,428,565 |
| 2008-09-11 | 2008-09-09 | 85.240 | 157,226 | +1,516 | 0.05% | 13,401,901 |
| 2008-09-10 | 2008-09-08 | 86.559 | 155,710 | -758 | 0.05% | 13,478,137 |
| 2008-09-09 | 2008-09-05 | 84.052 | 156,468 | +11,368 | 0.05% | 13,151,475 |
| 2008-09-08 | 2008-09-04 | 91.322 | 145,100 | +1,326 | 0.05% | 13,250,810 |
| 2008-09-05 | 2008-09-03 | 93.458 | 143,774 | -378 | 0.05% | 13,436,845 |
| 2008-09-04 | 2008-09-02 | 91.322 | 144,152 | +3,183 | 0.05% | 13,164,237 |
| 2008-09-03 | 2008-09-01 | 92.791 | 140,969 | +1,872 | 0.04% | 13,080,590 |
| 2008-09-02 | 2008-08-29 | 94.393 | 139,097 | -1,123 | 0.04% | 13,129,739 |
| 2008-09-01 | 2008-08-28 | 94.259 | 140,220 | -2,434 | 0.04% | 13,217,021 |
| 2008-08-29 | 2008-08-27 | 91.989 | 142,654 | -2,996 | 0.05% | 13,122,667 |
| 2008-08-28 | 2008-08-26 | 87.851 | 145,650 | +936 | 0.05% | 12,795,442 |
| 2008-08-27 | 2008-08-25 | 88.118 | 144,714 | -936 | 0.05% | 12,751,856 |
| 2008-08-26 | 2008-08-21 | 86.115 | 145,650 | +3,932 | 0.05% | 12,542,645 |
| 2008-08-25 | 2008-08-20 | 87.050 | 141,718 | +2,434 | 0.04% | 12,336,488 |
| 2008-08-21 | 2008-08-19 | 85.447 | 139,284 | +17,227 | 0.04% | 11,901,457 |
| 2008-08-20 | 2008-08-18 | 93.191 | 122,057 | +2,622 | 0.04% | 11,374,624 |
| 2008-08-19 | 2008-08-15 | 95.461 | 119,435 | -4,120 | 0.04% | 11,401,358 |
| 2008-08-18 | 2008-08-14 | 92.924 | 123,555 | +562 | 0.04% | 11,481,232 |
| 2008-08-15 | 2008-08-13 | 94.526 | 122,993 | +1,498 | 0.04% | 11,626,060 |
| 2008-08-14 | 2008-08-12 | 95.594 | 121,495 | +374 | 0.04% | 11,614,228 |
| 2008-08-13 | 2008-08-11 | 96.529 | 121,121 | +8,801 | 0.04% | 11,691,673 |
| 2008-08-12 | 2008-08-08 | 99.066 | 112,320 | +1,873 | 0.04% | 11,127,047 |
| 2008-08-08 | 2008-08-05 | 96.128 | 110,447 | -2,060 | 0.03% | 10,617,086 |
| 2008-08-07 | 2008-08-04 | 98.265 | 112,507 | +3,183 | 0.04% | 11,055,446 |
| 2008-08-05 | 2008-08-01 | 99.867 | 109,324 | +1,311 | 0.03% | 10,917,823 |
| 2008-08-04 | 2008-07-31 | 100.134 | 108,013 | +1,872 | 0.03% | 10,815,739 |
| 2008-08-01 | 2008-07-30 | 100.267 | 106,141 | +2,247 | 0.03% | 10,642,460 |
| 2008-07-31 | 2008-07-29 | 100.401 | 103,894 | -374 | 0.03% | 10,431,031 |
| 2008-07-30 | 2008-07-28 | 101.736 | 104,268 | -187 | 0.03% | 10,607,791 |
| 2008-07-29 | 2008-07-25 | 100.801 | 104,455 | +3,745 | 0.03% | 10,529,193 |
| 2008-07-28 | 2008-07-24 | 104.406 | 100,710 | -3,933 | 0.03% | 10,514,734 |
| 2008-07-25 | 2008-07-23 | 104.139 | 104,643 | -4,119 | 0.03% | 10,897,420 |
| 2008-07-24 | 2008-07-22 | 101.469 | 108,762 | -13,108 | 0.03% | 11,035,949 |
| 2008-07-23 | 2008-07-21 | 99.466 | 121,870 | -7,490 | 0.04% | 12,121,937 |
| 2008-07-22 | 2008-07-18 | 98.665 | 129,360 | -3,370 | 0.04% | 12,763,311 |
| 2008-07-21 | 2008-07-17 | 95.194 | 132,730 | -2,996 | 0.04% | 12,635,067 |
| 2008-07-18 | 2008-07-16 | 93.191 | 135,726 | -3,183 | 0.04% | 12,648,453 |
| 2008-07-17 | 2008-07-15 | 90.387 | 138,909 | +6,928 | 0.04% | 12,555,615 |
| 2008-07-16 | 2008-07-14 | 94.259 | 131,981 | +2,060 | 0.04% | 12,440,420 |
| 2008-07-15 | 2008-07-11 | 93.458 | 129,921 | +936 | 0.04% | 12,142,170 |
| 2008-07-14 | 2008-07-10 | 93.725 | 128,985 | +3,370 | 0.04% | 12,089,135 |
| 2008-07-11 | 2008-07-09 | 92.791 | 125,615 | +3,558 | 0.04% | 11,655,884 |
| 2008-07-10 | 2008-07-08 | 95.594 | 122,057 | +4,120 | 0.04% | 11,667,952 |
| 2008-07-09 | 2008-07-07 | 96.262 | 117,937 | -4,494 | 0.04% | 11,352,833 |
| 2008-07-08 | 2008-07-04 | 94.126 | 122,431 | +3,932 | 0.04% | 11,523,899 |
| 2008-07-07 | 2008-07-03 | 97.997 | 118,499 | -15,916 | 0.04% | 11,612,605 |
| 2008-07-04 | 2008-07-02 | 94.927 | 134,415 | -375 | 0.04% | 12,759,576 |
| 2008-07-03 | 2008-06-30 | 96.128 | 134,790 | -936 | 0.04% | 12,957,138 |
| 2008-07-02 | 2008-06-27 | 95.995 | 135,726 | +562 | 0.04% | 13,028,993 |
| 2008-06-30 | 2008-06-26 | 96.662 | 135,164 | -4,682 | 0.04% | 13,065,274 |
| 2008-06-26 | 2008-06-24 | 93.458 | 139,846 | -936 | 0.04% | 13,069,742 |
| 2008-06-24 | 2008-06-20 | 93.058 | 140,782 | +2,434 | 0.04% | 13,100,831 |
| 2008-06-23 | 2008-06-19 | 93.058 | 138,348 | +8,988 | 0.04% | 12,874,328 |
| 2008-06-20 | 2008-06-18 | 97.063 | 129,360 | -187 | 0.04% | 12,556,059 |
| 2008-06-19 | 2008-06-17 | 96.929 | 129,547 | -6,366 | 0.04% | 12,556,914 |
| 2008-06-18 | 2008-06-16 | 96.128 | 135,913 | -1,498 | 0.04% | 13,065,090 |
| 2008-06-17 | 2008-06-13 | 93.725 | 137,411 | +20,035 | 0.04% | 12,878,863 |
| 2008-06-16 | 2008-06-12 | 98.131 | 117,376 | +7,490 | 0.04% | 11,518,225 |
| 2008-06-13 | 2008-06-11 | 101.736 | 109,886 | +2,996 | 0.03% | 11,179,342 |
| 2008-06-12 | 2008-06-10 | 105.474 | 106,890 | -5,617 | 0.03% | 11,274,131 |
| 2008-06-11 | 2008-06-06 | 104.406 | 112,507 | -5,243 | 0.04% | 11,746,412 |
| 2008-06-10 | 2008-06-05 | 101.335 | 117,750 | -1,498 | 0.04% | 11,932,230 |
| 2008-06-06 | 2008-06-04 | 100.401 | 119,248 | +374 | 0.04% | 11,972,583 |
| 2008-06-05 | 2008-06-03 | 100.534 | 118,874 | +3,745 | 0.04% | 11,950,904 |
| 2008-06-04 | 2008-06-02 | 104.673 | 115,129 | -13,107 | 0.04% | 12,050,906 |
| 2008-06-03 | 2008-05-30 | 96.395 | 128,236 | +3,370 | 0.04% | 12,361,355 |
| 2008-06-02 | 2008-05-29 | 99.733 | 124,866 | +2,622 | 0.04% | 12,453,279 |
| 2008-05-30 | 2008-05-28 | 101.602 | 122,244 | +4,119 | 0.04% | 12,420,273 |
| 2008-05-29 | 2008-05-27 | 103.338 | 118,125 | -749 | 0.04% | 12,206,796 |
| 2008-05-28 | 2008-05-26 | 103.605 | 118,874 | -2,621 | 0.04% | 12,315,939 |
| 2008-05-27 | 2008-05-23 | 105.207 | 121,495 | -7,677 | 0.04% | 12,782,139 |
| 2008-05-26 | 2008-05-22 | 101.469 | 129,172 | -562 | 0.04% | 13,106,928 |
| 2008-05-23 | 2008-05-21 | 100.267 | 129,734 | +1,685 | 0.04% | 13,008,064 |
| 2008-05-22 | 2008-05-20 | 102.937 | 128,049 | -7,490 | 0.04% | 13,181,034 |
| 2008-05-21 | 2008-05-19 | 101.602 | 135,539 | -5,243 | 0.04% | 13,771,075 |
| 2008-05-20 | 2008-05-16 | 97.730 | 140,782 | -6,554 | 0.04% | 13,758,692 |
| 2008-05-19 | 2008-05-15 | 90.521 | 147,336 | -374 | 0.05% | 13,336,980 |
| 2008-05-16 | 2008-05-14 | 90.521 | 147,710 | +7,115 | 0.05% | 13,370,835 |
| 2008-05-14 | 2008-05-09 | 94.126 | 140,595 | +7,678 | 0.04% | 13,233,597 |
| 2008-05-13 | 2008-05-08 | 93.592 | 132,917 | -1,124 | 0.04% | 12,439,917 |
| 2008-05-09 | 2008-05-07 | 95.861 | 134,041 | -6,741 | 0.04% | 12,849,346 |
| 2008-05-08 | 2008-05-06 | 97.330 | 140,782 | +5,992 | 0.04% | 13,702,303 |
| 2008-05-07 | 2008-05-05 | 102.804 | 134,790 | -4,307 | 0.04% | 13,856,939 |
| 2008-05-06 | 2008-05-02 | 104.273 | 139,097 | -8,426 | 0.04% | 14,503,998 |
| 2008-05-05 | 2008-04-30 | 98.665 | 147,523 | -11,048 | 0.05% | 14,555,365 |
| 2008-05-02 | 2008-04-29 | 95.861 | 158,571 | -749 | 0.05% | 15,200,824 |
| 2008-04-30 | 2008-04-28 | 96.395 | 159,320 | -6,366 | 0.05% | 15,357,708 |
| 2008-04-29 | 2008-04-25 | 96.128 | 165,686 | -24,717 | 0.05% | 15,927,119 |
| 2008-04-28 | 2008-04-24 | 94.164 | 190,403 | -13,856 | 0.06% | 17,929,168 |
| 2008-04-25 | 2008-04-23 | 87.351 | 204,259 | +4,321 | 0.06% | 17,842,164 |
| 2008-04-24 | 2008-04-22 | 84.762 | 199,938 | -14,860 | 0.06% | 16,947,047 |
| 2008-04-23 | 2008-04-21 | 79.311 | 214,798 | -6,054 | 0.07% | 17,035,760 |
| 2008-04-22 | 2008-04-18 | 76.721 | 220,852 | +6,788 | 0.07% | 16,944,082 |
| 2008-04-21 | 2008-04-17 | 77.948 | 214,064 | -4,036 | 0.07% | 16,685,836 |
| 2008-04-18 | 2008-04-16 | 76.313 | 218,100 | +2,385 | 0.07% | 16,643,781 |
| 2008-04-17 | 2008-04-15 | 76.313 | 215,715 | +2,385 | 0.07% | 16,461,775 |
| 2008-04-16 | 2008-04-14 | 78.220 | 213,330 | +917 | 0.07% | 16,686,764 |
| 2008-04-15 | 2008-04-11 | 81.491 | 212,413 | -4,769 | 0.07% | 17,309,741 |
| 2008-04-14 | 2008-04-10 | 78.902 | 217,182 | -7,155 | 0.07% | 17,136,049 |
| 2008-04-11 | 2008-04-09 | 80.810 | 224,337 | -4,587 | 0.07% | 18,128,585 |
| 2008-04-10 | 2008-04-08 | 81.764 | 228,924 | -8,989 | 0.07% | 18,717,631 |
| 2008-04-08 | 2008-04-03 | 78.220 | 237,913 | -8,806 | 0.08% | 18,609,657 |
| 2008-04-07 | 2008-04-02 | 75.359 | 246,719 | -6,971 | 0.08% | 18,592,425 |
| 2008-04-03 | 2008-04-01 | 72.906 | 253,690 | +1,284 | 0.08% | 18,495,473 |
| 2008-04-02 | 2008-03-31 | 75.086 | 252,406 | +8,439 | 0.08% | 18,952,198 |
| 2008-04-01 | 2008-03-28 | 76.313 | 243,967 | +33,939 | 0.08% | 18,617,759 |
| 2008-03-31 | 2008-03-27 | 81.491 | 210,028 | +2,385 | 0.07% | 17,115,385 |
| 2008-03-28 | 2008-03-26 | 81.764 | 207,643 | -4,219 | 0.07% | 16,977,621 |
| 2008-03-27 | 2008-03-25 | 78.902 | 211,862 | +2,018 | 0.07% | 16,716,291 |
| 2008-03-26 | 2008-03-20 | 78.084 | 209,844 | +734 | 0.07% | 16,385,492 |
| 2008-03-25 | 2008-03-19 | 81.764 | 209,110 | -8,072 | 0.07% | 17,097,569 |
| 2008-03-20 | 2008-03-18 | 76.858 | 217,182 | +31,921 | 0.07% | 16,692,110 |
| 2008-03-19 | 2008-03-17 | 82.309 | 185,261 | +10,273 | 0.06% | 15,248,574 |
| 2008-03-18 | 2008-03-14 | 88.713 | 174,988 | +20,731 | 0.06% | 15,523,783 |
| 2008-03-17 | 2008-03-13 | 95.800 | 154,257 | +183 | 0.05% | 14,777,757 |
| 2008-03-14 | 2008-03-12 | 97.844 | 154,074 | -1,100 | 0.05% | 15,075,166 |
| 2008-03-13 | 2008-03-11 | 97.980 | 155,174 | -5,687 | 0.05% | 15,203,940 |
| 2008-03-12 | 2008-03-10 | 91.575 | 160,861 | +1,100 | 0.05% | 14,730,868 |
| 2008-03-11 | 2008-03-07 | 95.936 | 159,761 | -12,108 | 0.05% | 15,326,808 |
| 2008-03-10 | 2008-03-06 | 94.982 | 171,869 | -16,511 | 0.06% | 16,324,453 |
| 2008-03-07 | 2008-03-05 | 88.713 | 188,380 | +2,752 | 0.06% | 16,711,833 |
| 2008-03-06 | 2008-03-04 | 90.621 | 185,628 | +16,878 | 0.06% | 16,821,837 |
| 2008-03-05 | 2008-03-03 | 96.753 | 168,750 | -5,687 | 0.05% | 16,327,152 |
| 2008-03-04 | 2008-02-29 | 95.936 | 174,437 | -5,394 | 0.06% | 16,734,763 |
| 2008-03-03 | 2008-02-28 | 96.345 | 179,831 | -3,302 | 0.06% | 17,325,759 |
| 2008-02-29 | 2008-02-27 | 94.164 | 183,133 | -367 | 0.06% | 17,244,593 |
| 2008-02-28 | 2008-02-26 | 93.074 | 183,500 | -8,989 | 0.06% | 17,079,104 |
| 2008-02-27 | 2008-02-25 | 88.986 | 192,489 | +4,770 | 0.06% | 17,128,818 |
| 2008-02-26 | 2008-02-22 | 91.303 | 187,719 | +5,503 | 0.06% | 17,139,231 |
| 2008-02-25 | 2008-02-21 | 94.028 | 182,216 | -6,054 | 0.06% | 17,133,414 |
| 2008-02-22 | 2008-02-20 | 93.755 | 188,270 | +10,641 | 0.06% | 17,651,347 |
| 2008-02-20 | 2008-02-18 | 96.890 | 177,629 | +183 | 0.06% | 17,210,432 |
| 2008-02-19 | 2008-02-15 | 97.980 | 177,446 | -2,385 | 0.06% | 17,386,149 |
| 2008-02-18 | 2008-02-14 | 100.024 | 179,831 | -6,237 | 0.06% | 17,987,422 |
| 2008-02-14 | 2008-02-12 | 100.160 | 186,068 | -8,623 | 0.06% | 18,636,628 |
| 2008-02-13 | 2008-02-11 | 97.026 | 194,691 | -7,888 | 0.06% | 18,890,096 |
| 2008-02-12 | 2008-02-06 | 96.753 | 202,579 | -25,317 | 0.07% | 19,600,226 |
| 2008-02-11 | 2008-02-04 | 88.305 | 227,896 | -10,090 | 0.07% | 20,124,264 |
| 2008-02-05 | 2008-02-01 | 81.491 | 237,986 | +15,410 | 0.08% | 19,393,710 |
| 2008-02-04 | 2008-01-31 | 87.760 | 222,576 | -9,356 | 0.07% | 19,533,160 |
| 2008-02-01 | 2008-01-30 | 82.172 | 231,932 | +5,136 | 0.07% | 19,058,393 |
| 2008-01-31 | 2008-01-29 | 85.715 | 226,796 | +12,659 | 0.07% | 19,439,914 |
| 2008-01-30 | 2008-01-28 | 90.212 | 214,137 | +1,468 | 0.07% | 19,317,815 |
| 2008-01-29 | 2008-01-25 | 93.347 | 212,669 | +6,054 | 0.07% | 19,851,945 |
| 2008-01-28 | 2008-01-24 | 89.940 | 206,615 | +6,237 | 0.07% | 18,582,925 |
| 2008-01-25 | 2008-01-23 | 90.621 | 200,378 | +2,385 | 0.07% | 18,158,501 |
| 2008-01-24 | 2008-01-22 | 83.399 | 197,993 | -5,687 | 0.06% | 16,512,376 |
| 2008-01-23 | 2008-01-21 | 90.212 | 203,680 | +5,137 | 0.07% | 18,374,464 |
| 2008-01-22 | 2008-01-18 | 89.667 | 198,543 | +31,554 | 0.06% | 17,802,819 |
| 2008-01-21 | 2008-01-17 | 93.210 | 166,989 | +16,144 | 0.05% | 15,565,113 |
| 2008-01-18 | 2008-01-16 | 96.208 | 150,845 | +11,558 | 0.05% | 14,512,556 |
| 2008-01-17 | 2008-01-15 | 106.565 | 139,287 | +22,015 | 0.05% | 14,843,135 |
| 2008-01-16 | 2008-01-14 | 110.926 | 117,272 | +2,568 | 0.04% | 13,008,494 |
| 2008-01-15 | 2008-01-11 | 116.513 | 114,704 | +17,428 | 0.04% | 13,364,508 |
| 2008-01-14 | 2008-01-10 | 119.375 | 97,276 | +25,684 | 0.03% | 11,612,296 |
| 2008-01-11 | 2008-01-09 | 124.144 | 71,592 | +5,504 | 0.02% | 8,887,737 |
| 2008-01-10 | 2008-01-08 | 127.824 | 66,088 | +734 | 0.02% | 8,447,608 |
| 2008-01-09 | 2008-01-07 | 128.232 | 65,354 | -1,285 | 0.02% | 8,380,503 |
| 2008-01-07 | 2008-01-03 | 124.553 | 66,639 | -3,302 | 0.02% | 8,300,093 |
| 2008-01-04 | 2008-01-02 | 125.643 | 69,941 | -2,568 | 0.02% | 8,787,616 |
| 2008-01-03 | 2007-12-31 | 126.461 | 72,509 | -1,835 | 0.02% | 9,169,554 |
| 2008-01-02 | 2007-12-27 | 123.735 | 74,344 | -550 | 0.02% | 9,198,988 |
| 2007-12-28 | 2007-12-24 | 123.327 | 74,894 | -2,385 | 0.02% | 9,236,425 |
| 2007-12-27 | 2007-12-20 | 124.553 | 77,279 | -3,486 | 0.03% | 9,625,338 |
| 2007-12-21 | 2007-12-19 | 120.329 | 80,765 | -1,651 | 0.03% | 9,718,343 |
| 2007-12-20 | 2007-12-18 | 114.878 | 82,416 | +15,227 | 0.03% | 9,467,764 |
| 2007-12-18 | 2007-12-14 | 122.918 | 67,189 | +21,464 | 0.02% | 8,258,725 |
| 2007-12-17 | 2007-12-13 | 136.273 | 45,725 | -19,262 | 0.01% | 6,231,061 |
| 2007-12-14 | 2007-12-12 | 130.822 | 64,987 | -12,659 | 0.02% | 8,501,705 |
| 2007-12-13 | 2007-12-11 | 133.547 | 77,646 | -5,137 | 0.03% | 10,369,396 |
| 2007-12-12 | 2007-12-10 | 123.054 | 82,783 | +3,669 | 0.03% | 10,186,787 |
| 2007-12-11 | 2007-12-07 | 129.731 | 79,114 | -21,831 | 0.03% | 10,263,573 |
| 2007-12-10 | 2007-12-06 | 122.645 | 100,945 | -16,144 | 0.03% | 12,380,427 |
| 2007-12-07 | 2007-12-05 | 116.104 | 117,089 | -2,935 | 0.04% | 13,594,524 |
| 2007-12-06 | 2007-12-04 | 116.377 | 120,024 | +5,137 | 0.04% | 13,968,001 |
| 2007-12-05 | 2007-12-03 | 115.832 | 114,887 | +13,759 | 0.04% | 13,307,550 |
| 2007-12-04 | 2007-11-30 | 115.968 | 101,128 | +19,263 | 0.03% | 11,727,604 |
| 2007-12-03 | 2007-11-29 | 120.874 | 81,865 | +3,118 | 0.03% | 9,895,328 |
| 2007-11-30 | 2007-11-28 | 120.192 | 78,747 | +5,137 | 0.03% | 9,464,788 |
| 2007-11-29 | 2007-11-27 | 122.509 | 73,610 | +7,705 | 0.02% | 9,017,887 |
| 2007-11-28 | 2007-11-26 | 124.281 | 65,905 | +1,651 | 0.02% | 8,190,709 |
| 2007-11-27 | 2007-11-23 | 124.281 | 64,254 | -3,302 | 0.02% | 7,985,522 |
| 2007-11-26 | 2007-11-22 | 121.283 | 67,556 | -183 | 0.02% | 8,193,364 |
| 2007-11-23 | 2007-11-21 | 123.735 | 67,739 | -2,385 | 0.02% | 8,381,716 |
| 2007-11-22 | 2007-11-20 | 121.283 | 70,124 | -1,358 | 0.02% | 8,504,817 |
| 2007-11-21 | 2007-11-19 | 122.918 | 71,482 | +1,284 | 0.02% | 8,786,411 |
| 2007-11-20 | 2007-11-16 | 122.645 | 70,198 | +10,091 | 0.02% | 8,609,453 |
| 2007-11-19 | 2007-11-15 | 127.279 | 60,107 | -7,155 | 0.02% | 7,650,331 |
| 2007-11-16 | 2007-11-14 | 125.916 | 67,262 | +10,457 | 0.02% | 8,469,349 |
| 2007-11-15 | 2007-11-13 | 122.509 | 56,805 | +13,392 | 0.02% | 6,959,124 |
| 2007-11-14 | 2007-11-12 | 127.960 | 43,413 | +1,101 | 0.01% | 5,555,123 |
| 2007-11-13 | 2007-11-09 | 129.595 | 42,312 | +3,669 | 0.01% | 5,483,431 |
| 2007-11-12 | 2007-11-08 | 129.323 | 38,643 | -184 | 0.01% | 4,997,414 |
| 2007-11-09 | 2007-11-07 | 135.591 | 38,827 | -8,255 | 0.01% | 5,264,598 |
| 2007-11-08 | 2007-11-06 | 126.188 | 47,082 | +8,439 | 0.02% | 5,941,200 |
| 2007-11-07 | 2007-11-05 | 129.050 | 38,643 | +10,824 | 0.01% | 4,986,882 |
| 2007-11-06 | 2007-11-02 | 135.455 | 27,819 | -184 | 0.01% | 3,768,220 |
| 2007-11-05 | 2007-11-01 | 134.501 | 28,003 | +15,594 | 0.01% | 3,766,431 |
| 2007-11-02 | 2007-10-31 | 137.635 | 12,409 | +7,155 | 0.00% | 1,707,916 |
| 2007-11-01 | 2007-10-30 | 141.996 | 5,254 | -2,935 | 0.00% | 746,047 |
| 2007-10-31 | 2007-10-29 | 144.449 | 8,189 | +2,018 | 0.00% | 1,182,892 |
| 2007-10-30 | 2007-10-26 | 140.497 | 6,171 | -19,263 | 0.00% | 867,007 |
| 2007-10-29 | 2007-10-25 | 135.182 | 25,434 | +4,953 | 0.01% | 3,438,228 |
| 2007-10-26 | 2007-10-24 | 141.723 | 20,481 | -2,568 | 0.01% | 2,902,637 |
| 2007-10-25 | 2007-10-23 | 136.136 | 23,049 | -4,403 | 0.01% | 3,137,804 |
| 2007-10-24 | 2007-10-22 | 133.547 | 27,452 | -1,835 | 0.01% | 3,666,134 |
| 2007-10-23 | 2007-10-18 | 136.545 | 29,287 | -917 | 0.01% | 3,998,995 |
| 2007-10-22 | 2007-10-17 | 136.409 | 30,204 | -1,468 | 0.01% | 4,120,091 |
| 2007-10-18 | 2007-10-16 | 135.727 | 31,672 | -4,219 | 0.01% | 4,298,759 |
| 2007-10-17 | 2007-10-15 | 136.273 | 35,891 | -8,806 | 0.01% | 4,890,957 |
| 2007-10-16 | 2007-10-12 | 133.956 | 44,697 | +734 | 0.01% | 5,987,426 |
| 2007-10-15 | 2007-10-11 | 136.273 | 43,963 | -11,008 | 0.01% | 5,990,949 |
| 2007-10-12 | 2007-10-10 | 133.002 | 54,971 | -183 | 0.02% | 7,311,252 |
| 2007-10-11 | 2007-10-09 | 134.092 | 55,154 | +1,101 | 0.02% | 7,395,719 |
| 2007-10-10 | 2007-10-08 | 132.184 | 54,053 | -367 | 0.02% | 7,144,961 |
| 2007-10-09 | 2007-10-05 | 133.138 | 54,420 | -2,018 | 0.02% | 7,245,384 |
| 2007-10-08 | 2007-10-04 | 125.098 | 56,438 | +4,036 | 0.02% | 7,060,291 |
| 2007-10-05 | 2007-10-03 | 130.004 | 52,402 | -12,659 | 0.02% | 6,812,469 |
| 2007-10-04 | 2007-10-02 | 128.641 | 65,061 | +24,033 | 0.02% | 8,369,529 |
| 2007-10-03 | 2007-09-28 | 134.910 | 41,028 | +15,043 | 0.01% | 5,535,079 |
| 2007-10-02 | 2007-09-27 | 137.772 | 25,985 | +5,504 | 0.01% | 3,579,993 |
| 2007-09-28 | 2007-09-25 | 139.543 | 20,481 | -7,705 | 0.01% | 2,857,982 |
| 2007-09-27 | 2007-09-24 | 138.180 | 28,186 | +1,834 | 0.01% | 3,894,751 |
| 2007-09-25 | 2007-09-21 | 140.497 | 26,352 | -13,759 | 0.01% | 3,702,376 |
| 2007-09-24 | 2007-09-20 | 137.772 | 40,111 | +21,098 | 0.01% | 5,526,154 |
| 2007-09-21 | 2007-09-19 | 141.315 | 19,013 | +550 | 0.01% | 2,686,815 |
| 2007-09-20 | 2007-09-18 | 140.906 | 18,463 | +11,741 | 0.01% | 2,601,544 |
| 2007-09-19 | 2007-09-17 | 130.822 | 6,722 | -6,971 | 0.00% | 879,383 |
| 2007-09-18 | 2007-09-14 | 132.184 | 13,693 | -367 | 0.00% | 1,810,000 |
| 2007-09-17 | 2007-09-13 | 130.277 | 14,060 | +1,468 | 0.00% | 1,831,688 |
| 2007-09-14 | 2007-09-12 | 133.825 | 12,592 | -25,501 | 0.00% | 1,685,120 |
| 2007-09-13 | 2007-09-11 | 125.049 | 38,093 | -20,186 | 0.01% | 4,763,503 |
| 2007-09-12 | 2007-09-10 | 125.324 | 58,279 | -365 | 0.02% | 7,303,729 |
| 2007-09-11 | 2007-09-07 | 123.130 | 58,644 | -729 | 0.02% | 7,220,816 |
| 2007-09-10 | 2007-09-06 | 124.775 | 59,373 | +6,017 | 0.02% | 7,408,269 |
| 2007-09-07 | 2007-09-05 | 126.146 | 53,356 | +10,028 | 0.02% | 6,730,657 |
| 2007-09-06 | 2007-09-04 | 128.066 | 43,328 | -10,575 | 0.01% | 5,548,836 |
| 2007-09-05 | 2007-09-03 | 126.146 | 53,903 | +7,110 | 0.02% | 6,799,659 |
| 2007-09-04 | 2007-08-31 | 126.146 | 46,793 | +5,288 | 0.02% | 5,902,760 |
| 2007-09-03 | 2007-08-30 | 115.725 | 41,505 | +2,188 | 0.01% | 4,803,184 |
| 2007-08-31 | 2007-08-29 | 109.692 | 39,317 | +14,221 | 0.01% | 4,312,774 |
| 2007-08-30 | 2007-08-28 | 115.177 | 25,096 | +3,647 | 0.01% | 2,890,481 |
| 2007-08-29 | 2007-08-27 | 117.919 | 21,449 | -74,208 | 0.01% | 2,529,251 |
| 2007-08-28 | 2007-08-24 | 112.572 | 95,657 | +7,111 | 0.03% | 10,768,279 |
| 2007-08-27 | 2007-08-23 | 118.605 | 88,546 | -547 | 0.03% | 10,501,986 |
| 2007-08-24 | 2007-08-22 | 116.822 | 89,093 | -7,475 | 0.03% | 10,408,055 |
| 2007-08-23 | 2007-08-21 | 109.418 | 96,568 | +1,823 | 0.03% | 10,566,290 |
| 2007-08-22 | 2007-08-20 | 106.950 | 94,745 | +2,006 | 0.03% | 10,132,982 |
| 2007-08-21 | 2007-08-17 | 96.118 | 92,739 | +2,917 | 0.03% | 8,913,881 |
| 2007-08-20 | 2007-08-16 | 101.465 | 89,822 | +10,502 | 0.03% | 9,113,828 |
| 2007-08-17 | 2007-08-15 | 115.040 | 79,320 | +365 | 0.03% | 9,124,962 |
| 2007-08-16 | 2007-08-14 | 122.033 | 78,955 | +729 | 0.03% | 9,635,096 |
| 2007-08-15 | 2007-08-13 | 123.404 | 78,226 | +2,917 | 0.03% | 9,653,394 |
| 2007-08-14 | 2007-08-10 | 126.283 | 75,309 | -12,580 | 0.02% | 9,510,271 |
| 2007-08-13 | 2007-08-09 | 121.484 | 87,889 | -10,940 | 0.03% | 10,677,132 |
| 2007-08-10 | 2007-08-08 | 125.598 | 98,829 | -12,581 | 0.03% | 12,412,700 |
| 2007-08-09 | 2007-08-07 | 111.612 | 111,410 | +13,128 | 0.04% | 12,434,690 |
| 2007-08-08 | 2007-08-06 | 109.967 | 98,282 | -1,641 | 0.03% | 10,807,736 |
| 2007-08-07 | 2007-08-03 | 114.903 | 99,923 | +7,658 | 0.03% | 11,481,427 |
| 2007-08-06 | 2007-08-02 | 117.645 | 92,265 | +2,552 | 0.03% | 10,854,521 |
| 2007-08-03 | 2007-08-01 | 117.371 | 89,713 | -9,298 | 0.03% | 10,529,689 |
| 2007-08-02 | 2007-07-31 | 119.428 | 99,011 | +12,216 | 0.03% | 11,824,642 |
| 2007-08-01 | 2007-07-30 | 120.799 | 86,795 | -2,006 | 0.03% | 10,484,724 |
| 2007-07-31 | 2007-07-27 | 119.290 | 88,801 | +1,459 | 0.03% | 10,593,110 |
| 2007-07-30 | 2007-07-26 | 122.307 | 87,342 | +9,116 | 0.03% | 10,682,536 |
| 2007-07-27 | 2007-07-25 | 124.089 | 78,226 | -31,725 | 0.03% | 9,707,024 |
| 2007-07-26 | 2007-07-24 | 120.662 | 109,951 | +365 | 0.04% | 13,266,863 |
| 2007-07-25 | 2007-07-23 | 119.702 | 109,586 | +1,640 | 0.04% | 13,117,640 |
| 2007-07-24 | 2007-07-20 | 119.290 | 107,946 | -547 | 0.04% | 12,876,926 |
| 2007-07-23 | 2007-07-19 | 116.548 | 108,493 | +547 | 0.04% | 12,644,656 |
| 2007-07-20 | 2007-07-18 | 119.702 | 107,946 | -38,106 | 0.04% | 12,921,329 |
| 2007-07-19 | 2007-07-17 | 115.588 | 146,052 | -12,581 | 0.05% | 16,881,906 |
| 2007-07-18 | 2007-07-16 | 110.378 | 158,633 | -14,768 | 0.05% | 17,509,583 |
| 2007-07-17 | 2007-07-13 | 108.733 | 173,401 | -16,775 | 0.06% | 18,854,333 |
| 2007-07-16 | 2007-07-12 | 105.579 | 190,176 | +3,647 | 0.06% | 20,078,572 |
| 2007-07-13 | 2007-07-11 | 106.127 | 186,529 | +5,288 | 0.06% | 19,795,830 |
| 2007-07-12 | 2007-07-10 | 107.773 | 181,241 | -5,470 | 0.06% | 19,532,839 |
| 2007-07-11 | 2007-07-09 | 105.305 | 186,711 | -11,305 | 0.06% | 19,661,539 |
| 2007-07-10 | 2007-07-06 | 101.328 | 198,016 | -1,641 | 0.06% | 20,064,628 |
| 2007-07-09 | 2007-07-05 | 102.837 | 199,657 | -12,580 | 0.07% | 20,532,044 |
| 2007-07-06 | 2007-07-04 | 101.877 | 212,237 | -11,669 | 0.07% | 21,622,022 |
| 2007-07-05 | 2007-07-03 | 101.603 | 223,906 | +47,952 | 0.07% | 22,749,420 |
| 2007-07-04 | 2007-06-29 | 98.723 | 175,954 | -2,370 | 0.06% | 17,370,728 |
| 2007-07-03 | 2007-06-28 | 99.409 | 178,324 | -9,846 | 0.06% | 17,726,957 |
| 2007-06-29 | 2007-06-27 | 100.506 | 188,170 | -13,128 | 0.06% | 18,912,143 |
| 2007-06-28 | 2007-06-26 | 99.272 | 201,298 | +365 | 0.07% | 19,983,171 |
| 2007-06-27 | 2007-06-25 | 98.038 | 200,933 | -22,791 | 0.07% | 19,698,978 |
| 2007-06-26 | 2007-06-22 | 96.118 | 223,724 | 0.07% | 21,503,887 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy