History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 4,000 | +0 | 0.00% | 108,480 |
| 2025-10-13 | 2025-10-09 | 27.660 | 4,000 | +0 | 0.00% | 110,640 |
| 2025-10-10 | 2025-10-08 | 27.140 | 4,000 | +0 | 0.00% | 108,560 |
| 2025-10-09 | 2025-10-06 | 27.260 | 4,000 | +0 | 0.00% | 109,040 |
| 2025-10-08 | 2025-10-03 | 28.000 | 4,000 | +0 | 0.00% | 112,000 |
| 2025-10-06 | 2025-10-02 | 27.860 | 4,000 | +0 | 0.00% | 111,440 |
| 2025-10-03 | 2025-09-30 | 27.640 | 4,000 | +0 | 0.00% | 110,560 |
| 2025-10-02 | 2025-09-29 | 27.180 | 4,000 | +0 | 0.00% | 108,720 |
| 2025-09-30 | 2025-09-26 | 26.240 | 4,000 | +0 | 0.00% | 104,960 |
| 2025-09-29 | 2025-09-25 | 26.680 | 4,000 | +0 | 0.00% | 106,720 |
| 2025-09-26 | 2025-09-24 | 26.640 | 4,000 | +0 | 0.00% | 106,560 |
| 2025-09-25 | 2025-09-23 | 26.920 | 4,000 | +0 | 0.00% | 107,680 |
| 2025-09-24 | 2025-09-22 | 27.560 | 4,000 | +0 | 0.00% | 110,240 |
| 2025-09-23 | 2025-09-19 | 27.620 | 4,000 | +0 | 0.00% | 110,480 |
| 2025-09-22 | 2025-09-18 | 27.380 | 4,000 | +0 | 0.00% | 109,520 |
| 2025-09-19 | 2025-09-17 | 27.680 | 4,000 | +0 | 0.00% | 110,720 |
| 2025-09-18 | 2025-09-16 | 27.060 | 4,000 | +0 | 0.00% | 108,240 |
| 2025-09-17 | 2025-09-15 | 27.400 | 4,000 | +0 | 0.00% | 109,600 |
| 2025-09-16 | 2025-09-12 | 28.000 | 4,000 | +0 | 0.00% | 112,000 |
| 2025-09-15 | 2025-09-11 | 27.860 | 4,000 | +0 | 0.00% | 111,440 |
| 2025-09-12 | 2025-09-10 | 26.980 | 4,000 | +0 | 0.00% | 107,920 |
| 2025-09-11 | 2025-09-09 | 26.600 | 4,000 | +0 | 0.00% | 106,400 |
| 2025-09-10 | 2025-09-08 | 26.800 | 4,000 | +0 | 0.00% | 107,200 |
| 2025-09-09 | 2025-09-05 | 26.660 | 4,000 | +0 | 0.00% | 106,640 |
| 2025-09-08 | 2025-09-04 | 25.880 | 4,000 | +0 | 0.00% | 103,520 |
| 2025-09-05 | 2025-09-03 | 26.480 | 4,000 | +0 | 0.00% | 105,920 |
| 2025-09-04 | 2025-09-02 | 26.880 | 4,000 | +0 | 0.00% | 107,520 |
| 2025-09-03 | 2025-09-01 | 28.020 | 4,000 | +0 | 0.00% | 112,080 |
| 2025-09-02 | 2025-08-29 | 28.620 | 4,000 | +0 | 0.00% | 114,480 |
| 2025-09-01 | 2025-08-28 | 28.840 | 4,000 | +0 | 0.00% | 115,360 |
| 2025-08-29 | 2025-08-27 | 28.260 | 4,000 | +0 | 0.00% | 113,040 |
| 2025-08-28 | 2025-08-26 | 29.140 | 4,000 | +0 | 0.00% | 116,560 |
| 2025-08-27 | 2025-08-25 | 27.820 | 4,000 | +0 | 0.00% | 111,280 |
| 2025-08-26 | 2025-08-22 | 30.720 | 4,000 | +0 | 0.00% | 122,880 |
| 2025-08-25 | 2025-08-21 | 30.260 | 4,000 | +0 | 0.00% | 121,040 |
| 2025-08-22 | 2025-08-20 | 30.320 | 4,000 | +0 | 0.00% | 121,280 |
| 2025-08-21 | 2025-08-19 | 29.360 | 4,000 | +0 | 0.00% | 117,440 |
| 2025-08-20 | 2025-08-18 | 30.480 | 4,000 | +0 | 0.00% | 121,920 |
| 2025-08-19 | 2025-08-15 | 31.220 | 4,000 | +0 | 0.00% | 124,880 |
| 2025-08-18 | 2025-08-14 | 29.860 | 4,000 | +0 | 0.00% | 119,440 |
| 2025-08-15 | 2025-08-13 | 29.400 | 4,000 | +0 | 0.00% | 117,600 |
| 2025-08-14 | 2025-08-12 | 29.200 | 4,000 | +0 | 0.00% | 116,800 |
| 2025-08-13 | 2025-08-11 | 28.860 | 4,000 | +0 | 0.00% | 115,440 |
| 2025-08-12 | 2025-08-08 | 28.100 | 4,000 | +0 | 0.00% | 112,400 |
| 2025-08-11 | 2025-08-07 | 28.720 | 4,000 | +0 | 0.00% | 114,880 |
| 2025-08-08 | 2025-08-06 | 28.980 | 4,000 | +0 | 0.00% | 115,920 |
| 2025-08-07 | 2025-08-05 | 28.300 | 4,000 | +0 | 0.00% | 113,200 |
| 2025-08-06 | 2025-08-04 | 27.960 | 4,000 | +0 | 0.00% | 111,840 |
| 2025-08-05 | 2025-08-01 | 27.700 | 4,000 | +0 | 0.00% | 110,800 |
| 2025-08-04 | 2025-07-31 | 28.100 | 4,000 | +0 | 0.00% | 112,400 |
| 2025-08-01 | 2025-07-30 | 28.350 | 4,000 | +0 | 0.00% | 113,400 |
| 2025-07-31 | 2025-07-29 | 29.000 | 4,000 | +0 | 0.00% | 116,000 |
| 2025-07-30 | 2025-07-28 | 28.600 | 4,000 | +0 | 0.00% | 114,400 |
| 2025-07-29 | 2025-07-25 | 28.100 | 4,000 | +0 | 0.00% | 112,400 |
| 2025-07-28 | 2025-07-24 | 25.950 | 4,000 | +0 | 0.00% | 103,800 |
| 2025-07-25 | 2025-07-23 | 25.550 | 4,000 | +0 | 0.00% | 102,200 |
| 2025-07-24 | 2025-07-22 | 25.550 | 4,000 | +0 | 0.00% | 102,200 |
| 2025-07-23 | 2025-07-21 | 25.100 | 4,000 | +0 | 0.00% | 100,400 |
| 2025-07-22 | 2025-07-18 | 24.550 | 4,000 | +0 | 0.00% | 98,200 |
| 2025-07-21 | 2025-07-17 | 25.000 | 4,000 | +0 | 0.00% | 100,000 |
| 2025-07-18 | 2025-07-16 | 25.150 | 4,000 | +0 | 0.00% | 100,600 |
| 2025-07-17 | 2025-07-15 | 25.600 | 4,000 | +0 | 0.00% | 102,400 |
| 2025-07-16 | 2025-07-14 | 24.250 | 4,000 | +0 | 0.00% | 97,000 |
| 2025-07-15 | 2025-07-11 | 24.050 | 4,000 | +0 | 0.00% | 96,200 |
| 2025-07-14 | 2025-07-10 | 25.150 | 4,000 | +0 | 0.00% | 100,600 |
| 2025-07-11 | 2025-07-09 | 25.700 | 4,000 | +0 | 0.00% | 102,800 |
| 2025-07-10 | 2025-07-08 | 25.800 | 4,000 | +0 | 0.00% | 103,200 |
| 2025-07-09 | 2025-07-07 | 25.400 | 4,000 | +0 | 0.00% | 101,600 |
| 2025-07-08 | 2025-07-04 | 25.300 | 4,000 | +0 | 0.00% | 101,200 |
| 2025-07-07 | 2025-07-03 | 26.100 | 4,000 | +0 | 0.00% | 104,400 |
| 2025-07-04 | 2025-07-02 | 25.000 | 4,000 | +0 | 0.00% | 100,000 |
| 2025-07-03 | 2025-06-30 | 25.100 | 4,000 | +0 | 0.00% | 100,400 |
| 2025-07-02 | 2025-06-27 | 24.950 | 4,000 | +0 | 0.00% | 99,800 |
| 2025-06-30 | 2025-06-26 | 23.900 | 4,000 | +0 | 0.00% | 95,600 |
| 2025-06-27 | 2025-06-25 | 24.000 | 4,000 | +0 | 0.00% | 96,000 |
| 2025-06-26 | 2025-06-24 | 24.050 | 4,000 | +0 | 0.00% | 96,200 |
| 2025-06-25 | 2025-06-23 | 23.750 | 4,000 | +0 | 0.00% | 95,000 |
| 2025-06-24 | 2025-06-20 | 23.350 | 4,000 | +0 | 0.00% | 93,400 |
| 2025-06-23 | 2025-06-19 | 23.000 | 4,000 | +0 | 0.00% | 92,000 |
| 2025-06-20 | 2025-06-18 | 23.750 | 4,000 | +0 | 0.00% | 95,000 |
| 2025-06-19 | 2025-06-17 | 23.800 | 4,000 | +0 | 0.00% | 95,200 |
| 2025-06-18 | 2025-06-16 | 23.800 | 4,000 | +0 | 0.00% | 95,200 |
| 2025-06-17 | 2025-06-13 | 23.950 | 4,000 | +0 | 0.00% | 95,800 |
| 2025-06-16 | 2025-06-12 | 24.350 | 4,000 | +0 | 0.00% | 97,400 |
| 2025-06-13 | 2025-06-11 | 24.000 | 4,000 | +0 | 0.00% | 96,000 |
| 2025-06-12 | 2025-06-10 | 26.042 | 4,000 | +0 | 0.00% | 104,167 |
| 2025-06-11 | 2025-06-09 | 25.729 | 4,000 | +160 | 0.00% | 102,917 |
| 2025-06-10 | 2025-06-06 | 25.000 | 3,840 | +0 | 0.00% | 96,000 |
| 2025-06-09 | 2025-06-05 | 24.375 | 3,840 | +0 | 0.00% | 93,600 |
| 2025-06-06 | 2025-06-04 | 23.750 | 3,840 | +0 | 0.00% | 91,200 |
| 2025-06-05 | 2025-06-03 | 24.115 | 3,840 | +0 | 0.00% | 92,600 |
| 2025-06-04 | 2025-06-02 | 23.542 | 3,840 | +0 | 0.00% | 90,400 |
| 2025-06-03 | 2025-05-30 | 23.229 | 3,840 | +0 | 0.00% | 89,200 |
| 2025-06-02 | 2025-05-29 | 23.438 | 3,840 | +0 | 0.00% | 90,000 |
| 2025-05-30 | 2025-05-28 | 22.969 | 3,840 | +0 | 0.00% | 88,200 |
| 2025-05-29 | 2025-05-27 | 23.177 | 3,840 | +0 | 0.00% | 89,000 |
| 2025-05-28 | 2025-05-26 | 22.917 | 3,840 | +0 | 0.00% | 88,000 |
| 2025-05-27 | 2025-05-23 | 23.646 | 3,840 | +0 | 0.00% | 90,800 |
| 2025-05-26 | 2025-05-22 | 23.854 | 3,840 | +0 | 0.00% | 91,600 |
| 2025-05-23 | 2025-05-21 | 23.854 | 3,840 | +0 | 0.00% | 91,600 |
| 2025-05-22 | 2025-05-20 | 23.542 | 3,840 | +0 | 0.00% | 90,400 |
| 2025-05-21 | 2025-05-19 | 23.021 | 3,840 | +0 | 0.00% | 88,400 |
| 2025-05-20 | 2025-05-16 | 23.177 | 3,840 | +0 | 0.00% | 89,000 |
| 2025-05-19 | 2025-05-15 | 23.542 | 3,840 | +0 | 0.00% | 90,400 |
| 2025-05-16 | 2025-05-14 | 23.802 | 3,840 | +0 | 0.00% | 91,400 |
| 2025-05-15 | 2025-05-13 | 23.021 | 3,840 | +0 | 0.00% | 88,400 |
| 2025-05-14 | 2025-05-12 | 23.490 | 3,840 | +0 | 0.00% | 90,200 |
| 2025-05-13 | 2025-05-09 | 22.656 | 3,840 | +0 | 0.00% | 87,000 |
| 2025-05-12 | 2025-05-08 | 22.813 | 3,840 | +0 | 0.00% | 87,600 |
| 2025-05-09 | 2025-05-07 | 22.396 | 3,840 | +0 | 0.00% | 86,000 |
| 2025-05-08 | 2025-05-06 | 22.604 | 3,840 | +0 | 0.00% | 86,800 |
| 2025-05-07 | 2025-05-02 | 22.604 | 3,840 | +0 | 0.00% | 86,800 |
| 2025-05-06 | 2025-04-30 | 21.719 | 3,840 | +0 | 0.00% | 83,400 |
| 2025-05-02 | 2025-04-29 | 21.823 | 3,840 | +0 | 0.00% | 83,800 |
| 2025-04-30 | 2025-04-28 | 21.823 | 3,840 | +0 | 0.00% | 83,800 |
| 2025-04-29 | 2025-04-25 | 21.667 | 3,840 | +0 | 0.00% | 83,200 |
| 2025-04-28 | 2025-04-24 | 21.771 | 3,840 | +0 | 0.00% | 83,600 |
| 2025-04-25 | 2025-04-23 | 21.771 | 3,840 | +0 | 0.00% | 83,600 |
| 2025-04-24 | 2025-04-22 | 20.990 | 3,840 | +0 | 0.00% | 80,600 |
| 2025-04-23 | 2025-04-17 | 20.729 | 3,840 | +0 | 0.00% | 79,600 |
| 2025-04-22 | 2025-04-16 | 20.521 | 3,840 | +0 | 0.00% | 78,800 |
| 2025-04-17 | 2025-04-15 | 20.938 | 3,840 | +0 | 0.00% | 80,400 |
| 2025-04-16 | 2025-04-14 | 21.198 | 3,840 | +0 | 0.00% | 81,400 |
| 2025-04-15 | 2025-04-11 | 21.042 | 3,840 | +0 | 0.00% | 80,800 |
| 2025-04-14 | 2025-04-10 | 20.313 | 3,840 | +0 | 0.00% | 78,000 |
| 2025-04-11 | 2025-04-09 | 19.813 | 3,840 | +0 | 0.00% | 76,080 |
| 2025-04-10 | 2025-04-08 | 19.604 | 3,840 | +0 | 0.00% | 75,280 |
| 2025-04-09 | 2025-04-07 | 19.479 | 3,840 | +0 | 0.00% | 74,800 |
| 2025-04-08 | 2025-04-03 | 22.917 | 3,840 | +0 | 0.00% | 88,000 |
| 2025-04-07 | 2025-04-02 | 23.594 | 3,840 | +0 | 0.00% | 90,600 |
| 2025-04-03 | 2025-04-01 | 23.177 | 3,840 | +0 | 0.00% | 89,000 |
| 2025-04-02 | 2025-03-31 | 23.073 | 3,840 | +0 | 0.00% | 88,600 |
| 2025-04-01 | 2025-03-28 | 23.177 | 3,840 | +0 | 0.00% | 89,000 |
| 2025-03-31 | 2025-03-27 | 23.594 | 3,840 | +0 | 0.00% | 90,600 |
| 2025-03-28 | 2025-03-26 | 23.281 | 3,840 | +0 | 0.00% | 89,400 |
| 2025-03-27 | 2025-03-25 | 22.448 | 3,840 | +0 | 0.00% | 86,200 |
| 2025-03-26 | 2025-03-24 | 23.750 | 3,840 | +0 | 0.00% | 91,200 |
| 2025-03-25 | 2025-03-21 | 23.281 | 3,840 | +0 | 0.00% | 89,400 |
| 2025-03-24 | 2025-03-20 | 24.271 | 3,840 | +0 | 0.00% | 93,200 |
| 2025-03-21 | 2025-03-19 | 25.000 | 3,840 | +0 | 0.00% | 96,000 |
| 2025-03-20 | 2025-03-18 | 25.417 | 3,840 | +0 | 0.00% | 97,600 |
| 2025-03-19 | 2025-03-17 | 24.583 | 3,840 | +0 | 0.00% | 94,400 |
| 2025-03-18 | 2025-03-14 | 24.063 | 3,840 | +0 | 0.00% | 92,400 |
| 2025-03-17 | 2025-03-13 | 23.698 | 3,840 | +0 | 0.00% | 91,000 |
| 2025-03-14 | 2025-03-12 | 23.646 | 3,840 | +0 | 0.00% | 90,800 |
| 2025-03-13 | 2025-03-11 | 23.177 | 3,840 | +0 | 0.00% | 89,000 |
| 2025-03-12 | 2025-03-10 | 22.865 | 3,840 | +0 | 0.00% | 87,800 |
| 2025-03-11 | 2025-03-07 | 23.125 | 3,840 | +0 | 0.00% | 88,800 |
| 2025-03-10 | 2025-03-06 | 23.438 | 3,840 | +0 | 0.00% | 90,000 |
| 2025-03-07 | 2025-03-05 | 23.125 | 3,840 | +0 | 0.00% | 88,800 |
| 2025-03-06 | 2025-03-04 | 22.604 | 3,840 | +0 | 0.00% | 86,800 |
| 2025-03-05 | 2025-03-03 | 22.865 | 3,840 | +0 | 0.00% | 87,800 |
| 2025-03-04 | 2025-02-28 | 22.865 | 3,840 | +0 | 0.00% | 87,800 |
| 2025-03-03 | 2025-02-27 | 24.115 | 3,840 | +0 | 0.00% | 92,600 |
| 2025-02-28 | 2025-02-26 | 24.063 | 3,840 | +0 | 0.00% | 92,400 |
| 2025-02-27 | 2025-02-25 | 22.604 | 3,840 | +0 | 0.00% | 86,800 |
| 2025-02-26 | 2025-02-24 | 23.125 | 3,840 | +0 | 0.00% | 88,800 |
| 2025-02-25 | 2025-02-21 | 24.427 | 3,840 | +0 | 0.00% | 93,800 |
| 2025-02-24 | 2025-02-20 | 22.552 | 3,840 | +0 | 0.00% | 86,600 |
| 2025-02-21 | 2025-02-19 | 23.490 | 3,840 | +0 | 0.00% | 90,200 |
| 2025-02-20 | 2025-02-18 | 23.021 | 3,840 | +0 | 0.00% | 88,400 |
| 2025-02-19 | 2025-02-17 | 22.240 | 3,840 | +0 | 0.00% | 85,400 |
| 2025-02-18 | 2025-02-14 | 21.198 | 3,840 | +0 | 0.00% | 81,400 |
| 2025-02-17 | 2025-02-13 | 20.833 | 3,840 | +0 | 0.00% | 80,000 |
| 2025-02-14 | 2025-02-12 | 21.406 | 3,840 | +0 | 0.00% | 82,200 |
| 2025-02-13 | 2025-02-11 | 20.833 | 3,840 | +0 | 0.00% | 80,000 |
| 2025-02-12 | 2025-02-10 | 21.042 | 3,840 | +0 | 0.00% | 80,800 |
| 2025-02-11 | 2025-02-07 | 21.406 | 3,840 | +0 | 0.00% | 82,200 |
| 2025-02-10 | 2025-02-06 | 21.042 | 3,840 | +0 | 0.00% | 80,800 |
| 2025-02-07 | 2025-02-05 | 20.990 | 3,840 | +0 | 0.00% | 80,600 |
| 2025-02-06 | 2025-02-04 | 20.885 | 3,840 | +0 | 0.00% | 80,200 |
| 2025-02-05 | 2025-02-03 | 20.583 | 3,840 | +0 | 0.00% | 79,040 |
| 2025-02-04 | 2025-01-28 | 20.625 | 3,840 | +0 | 0.00% | 79,200 |
| 2025-02-03 | 2025-01-24 | 21.354 | 3,840 | +0 | 0.00% | 82,000 |
| 2025-01-27 | 2025-01-23 | 21.823 | 3,840 | +0 | 0.00% | 83,800 |
| 2025-01-24 | 2025-01-22 | 22.083 | 3,840 | +0 | 0.00% | 84,800 |
| 2025-01-23 | 2025-01-21 | 21.667 | 3,840 | +0 | 0.00% | 83,200 |
| 2025-01-22 | 2025-01-20 | 21.563 | 3,840 | +0 | 0.00% | 82,800 |
| 2025-01-21 | 2025-01-17 | 20.708 | 3,840 | +0 | 0.00% | 79,520 |
| 2025-01-20 | 2025-01-16 | 20.563 | 3,840 | +0 | 0.00% | 78,960 |
| 2025-01-17 | 2025-01-15 | 20.396 | 3,840 | +0 | 0.00% | 78,320 |
| 2025-01-16 | 2025-01-14 | 19.938 | 3,840 | +0 | 0.00% | 76,560 |
| 2025-01-15 | 2025-01-13 | 19.896 | 3,840 | +0 | 0.00% | 76,400 |
| 2025-01-14 | 2025-01-10 | 19.938 | 3,840 | +0 | 0.00% | 76,560 |
| 2025-01-13 | 2025-01-09 | 19.604 | 3,840 | +0 | 0.00% | 75,280 |
| 2025-01-10 | 2025-01-08 | 18.604 | 3,840 | +0 | 0.00% | 71,440 |
| 2025-01-09 | 2025-01-07 | 19.229 | 3,840 | +0 | 0.00% | 73,840 |
| 2025-01-08 | 2025-01-06 | 19.104 | 3,840 | +0 | 0.00% | 73,360 |
| 2025-01-07 | 2025-01-03 | 18.833 | 3,840 | +0 | 0.00% | 72,320 |
| 2025-01-06 | 2025-01-02 | 18.875 | 3,840 | +0 | 0.00% | 72,480 |
| 2025-01-03 | 2024-12-31 | 19.458 | 3,840 | +0 | 0.00% | 74,720 |
| 2025-01-02 | 2024-12-27 | 19.625 | 3,840 | +0 | 0.00% | 75,360 |
| 2024-12-30 | 2024-12-24 | 19.125 | 3,840 | +0 | 0.00% | 73,440 |
| 2024-12-27 | 2024-12-20 | 18.813 | 3,840 | +0 | 0.00% | 72,240 |
| 2024-12-23 | 2024-12-19 | 18.833 | 3,840 | +0 | 0.00% | 72,320 |
| 2024-12-20 | 2024-12-18 | 19.146 | 3,840 | +0 | 0.00% | 73,520 |
| 2024-12-19 | 2024-12-17 | 19.125 | 3,840 | +0 | 0.00% | 73,440 |
| 2024-12-18 | 2024-12-16 | 18.896 | 3,840 | +0 | 0.00% | 72,560 |
| 2024-12-17 | 2024-12-13 | 19.125 | 3,840 | +0 | 0.00% | 73,440 |
| 2024-12-16 | 2024-12-12 | 20.675 | 3,840 | +0 | 0.00% | 79,394 |
| 2024-12-13 | 2024-12-11 | 20.654 | 3,840 | +79 | 0.00% | 79,312 |
| 2024-12-12 | 2024-12-10 | 20.782 | 3,761 | +0 | 0.00% | 78,160 |
| 2024-12-11 | 2024-12-09 | 20.718 | 3,761 | +0 | 0.00% | 77,920 |
| 2024-12-10 | 2024-12-06 | 20.229 | 3,761 | +0 | 0.00% | 76,080 |
| 2024-12-09 | 2024-12-05 | 19.910 | 3,761 | +0 | 0.00% | 74,880 |
| 2024-12-06 | 2024-12-04 | 20.186 | 3,761 | +0 | 0.00% | 75,920 |
| 2024-12-05 | 2024-12-03 | 19.995 | 3,761 | +0 | 0.00% | 75,200 |
| 2024-12-04 | 2024-12-02 | 19.782 | 3,761 | +0 | 0.00% | 74,400 |
| 2024-12-03 | 2024-11-29 | 19.867 | 3,761 | +0 | 0.00% | 74,720 |
| 2024-12-02 | 2024-11-28 | 19.591 | 3,761 | +0 | 0.00% | 73,680 |
| 2024-11-29 | 2024-11-27 | 19.761 | 3,761 | +0 | 0.00% | 74,320 |
| 2024-11-28 | 2024-11-26 | 19.378 | 3,761 | +0 | 0.00% | 72,880 |
| 2024-11-27 | 2024-11-25 | 19.442 | 3,761 | +0 | 0.00% | 73,120 |
| 2024-11-26 | 2024-11-22 | 19.527 | 3,761 | +0 | 0.00% | 73,440 |
| 2024-11-25 | 2024-11-21 | 20.186 | 3,761 | +0 | 0.00% | 75,920 |
| 2024-11-22 | 2024-11-20 | 20.378 | 3,761 | +0 | 0.00% | 76,640 |
| 2024-11-21 | 2024-11-19 | 20.335 | 3,761 | +0 | 0.00% | 76,480 |
| 2024-11-20 | 2024-11-18 | 19.973 | 3,761 | +0 | 0.00% | 75,120 |
| 2024-11-19 | 2024-11-15 | 19.676 | 3,761 | +0 | 0.00% | 74,000 |
| 2024-11-18 | 2024-11-14 | 19.825 | 3,761 | +0 | 0.00% | 74,560 |
| 2024-11-15 | 2024-11-13 | 20.590 | 3,761 | +0 | 0.00% | 77,440 |
| 2024-11-14 | 2024-11-12 | 20.250 | 3,761 | +0 | 0.00% | 76,160 |
| 2024-11-13 | 2024-11-11 | 20.952 | 3,761 | +0 | 0.00% | 78,800 |
| 2024-11-12 | 2024-11-08 | 20.718 | 3,761 | +0 | 0.00% | 77,920 |
| 2024-11-11 | 2024-11-07 | 20.994 | 3,761 | +0 | 0.00% | 78,960 |
| 2024-11-08 | 2024-11-06 | 20.697 | 3,761 | +0 | 0.00% | 77,840 |
| 2024-11-07 | 2024-11-05 | 20.867 | 3,761 | +0 | 0.00% | 78,480 |
| 2024-11-06 | 2024-11-04 | 19.910 | 3,761 | +0 | 0.00% | 74,880 |
| 2024-11-05 | 2024-11-01 | 20.037 | 3,761 | +0 | 0.00% | 75,360 |
| 2024-11-04 | 2024-10-31 | 20.037 | 3,761 | +0 | 0.00% | 75,360 |
| 2024-11-01 | 2024-10-30 | 20.165 | 3,761 | +0 | 0.00% | 75,840 |
| 2024-10-31 | 2024-10-29 | 20.718 | 3,761 | +0 | 0.00% | 77,920 |
| 2024-10-30 | 2024-10-28 | 20.675 | 3,761 | +0 | 0.00% | 77,760 |
| 2024-10-29 | 2024-10-25 | 20.420 | 3,761 | +0 | 0.00% | 76,800 |
| 2024-10-28 | 2024-10-24 | 20.250 | 3,761 | +0 | 0.00% | 76,160 |
| 2024-10-25 | 2024-10-23 | 20.761 | 3,761 | +0 | 0.00% | 78,080 |
| 2024-10-24 | 2024-10-22 | 20.463 | 3,761 | +0 | 0.00% | 76,960 |
| 2024-10-23 | 2024-10-21 | 20.314 | 3,761 | +0 | 0.00% | 76,400 |
| 2024-10-22 | 2024-10-18 | 20.314 | 3,761 | +0 | 0.00% | 76,400 |
| 2024-10-21 | 2024-10-17 | 19.612 | 3,761 | +0 | 0.00% | 73,760 |
| 2024-10-18 | 2024-10-16 | 19.697 | 3,761 | +0 | 0.00% | 74,080 |
| 2024-10-17 | 2024-10-15 | 19.548 | 3,761 | +0 | 0.00% | 73,520 |
| 2024-10-16 | 2024-10-14 | 20.739 | 3,761 | +0 | 0.00% | 78,000 |
| 2024-10-15 | 2024-10-10 | 21.271 | 3,761 | +0 | 0.00% | 80,000 |
| 2024-10-14 | 2024-10-09 | 20.590 | 3,761 | +0 | 0.00% | 77,440 |
| 2024-10-10 | 2024-10-08 | 21.271 | 3,761 | +0 | 0.00% | 80,000 |
| 2024-10-09 | 2024-10-07 | 25.100 | 3,761 | +0 | 0.00% | 94,400 |
| 2024-10-08 | 2024-10-04 | 23.770 | 3,761 | +0 | 0.00% | 89,400 |
| 2024-10-07 | 2024-10-03 | 21.590 | 3,761 | +0 | 0.00% | 81,200 |
| 2024-10-04 | 2024-10-02 | 22.441 | 3,761 | +0 | 0.00% | 84,400 |
| 2024-10-03 | 2024-09-30 | 20.952 | 3,761 | +0 | 0.00% | 78,800 |
| 2024-10-02 | 2024-09-27 | 19.931 | 3,761 | +0 | 0.00% | 74,960 |
| 2024-09-30 | 2024-09-26 | 19.144 | 3,761 | +0 | 0.00% | 72,000 |
| 2024-09-27 | 2024-09-25 | 18.336 | 3,761 | +0 | 0.00% | 68,960 |
| 2024-09-26 | 2024-09-24 | 18.144 | 3,761 | +0 | 0.00% | 68,240 |
| 2024-09-25 | 2024-09-23 | 17.293 | 3,761 | +0 | 0.00% | 65,040 |
| 2024-09-24 | 2024-09-20 | 17.123 | 3,761 | +0 | 0.00% | 64,400 |
| 2024-09-23 | 2024-09-19 | 16.910 | 3,761 | +0 | 0.00% | 63,600 |
| 2024-09-20 | 2024-09-17 | 16.613 | 3,761 | +0 | 0.00% | 62,480 |
| 2024-09-19 | 2024-09-16 | 16.357 | 3,761 | +0 | 0.00% | 61,520 |
| 2024-09-17 | 2024-09-13 | 16.145 | 3,761 | +0 | 0.00% | 60,720 |
| 2024-09-16 | 2024-09-12 | 15.911 | 3,761 | +0 | 0.00% | 59,840 |
| 2024-09-13 | 2024-09-11 | 15.592 | 3,761 | +0 | 0.00% | 58,640 |
| 2024-09-12 | 2024-09-10 | 15.613 | 3,761 | +0 | 0.00% | 58,720 |
| 2024-09-11 | 2024-09-09 | 15.889 | 3,761 | +0 | 0.00% | 59,760 |
| 2024-09-10 | 2024-09-05 | 16.400 | 3,761 | +0 | 0.00% | 61,680 |
| 2024-09-09 | 2024-09-04 | 16.613 | 3,761 | +0 | 0.00% | 62,480 |
| 2024-09-05 | 2024-09-03 | 16.932 | 3,761 | +0 | 0.00% | 63,680 |
| 2024-09-04 | 2024-09-02 | 16.868 | 3,761 | +0 | 0.00% | 63,440 |
| 2024-09-03 | 2024-08-30 | 16.910 | 3,761 | +0 | 0.00% | 63,600 |
| 2024-09-02 | 2024-08-29 | 16.783 | 3,761 | +0 | 0.00% | 63,120 |
| 2024-08-30 | 2024-08-28 | 16.953 | 3,761 | +0 | 0.00% | 63,760 |
| 2024-08-29 | 2024-08-27 | 16.740 | 3,761 | +0 | 0.00% | 62,960 |
| 2024-08-28 | 2024-08-26 | 17.336 | 3,761 | +0 | 0.00% | 65,200 |
| 2024-08-27 | 2024-08-23 | 16.549 | 3,761 | +0 | 0.00% | 62,240 |
| 2024-08-26 | 2024-08-22 | 16.400 | 3,761 | +0 | 0.00% | 61,680 |
| 2024-08-23 | 2024-08-21 | 16.528 | 3,761 | +0 | 0.00% | 62,160 |
| 2024-08-22 | 2024-08-20 | 16.655 | 3,761 | +0 | 0.00% | 62,640 |
| 2024-08-21 | 2024-08-19 | 16.762 | 3,761 | +0 | 0.00% | 63,040 |
| 2024-08-20 | 2024-08-16 | 16.379 | 3,761 | +0 | 0.00% | 61,600 |
| 2024-08-19 | 2024-08-15 | 16.294 | 3,761 | +0 | 0.00% | 61,280 |
| 2024-08-16 | 2024-08-14 | 16.357 | 3,761 | +0 | 0.00% | 61,520 |
| 2024-08-15 | 2024-08-13 | 16.506 | 3,761 | +0 | 0.00% | 62,080 |
| 2024-08-14 | 2024-08-12 | 16.506 | 3,761 | +0 | 0.00% | 62,080 |
| 2024-08-13 | 2024-08-09 | 16.570 | 3,761 | +0 | 0.00% | 62,320 |
| 2024-08-12 | 2024-08-08 | 16.081 | 3,761 | +0 | 0.00% | 60,480 |
| 2024-08-09 | 2024-08-07 | 16.294 | 3,761 | +0 | 0.00% | 61,280 |
| 2024-08-08 | 2024-08-06 | 16.145 | 3,761 | +0 | 0.00% | 60,720 |
| 2024-08-07 | 2024-08-05 | 15.975 | 3,761 | +0 | 0.00% | 60,080 |
| 2024-08-06 | 2024-08-02 | 16.506 | 3,761 | +0 | 0.00% | 62,080 |
| 2024-08-05 | 2024-08-01 | 16.570 | 3,761 | +0 | 0.00% | 62,320 |
| 2024-08-02 | 2024-07-31 | 16.953 | 3,761 | +0 | 0.00% | 63,760 |
| 2024-08-01 | 2024-07-30 | 16.357 | 3,761 | +0 | 0.00% | 61,520 |
| 2024-07-31 | 2024-07-29 | 16.783 | 3,761 | +0 | 0.00% | 63,120 |
| 2024-07-30 | 2024-07-26 | 16.953 | 3,761 | +0 | 0.00% | 63,760 |
| 2024-07-29 | 2024-07-25 | 16.889 | 3,761 | +0 | 0.00% | 63,520 |
| 2024-07-26 | 2024-07-24 | 17.357 | 3,761 | +0 | 0.00% | 65,280 |
| 2024-07-25 | 2024-07-23 | 17.697 | 3,761 | +0 | 0.00% | 66,560 |
| 2024-07-24 | 2024-07-22 | 18.272 | 3,761 | +0 | 0.00% | 68,720 |
| 2024-07-23 | 2024-07-19 | 18.144 | 3,761 | +0 | 0.00% | 68,240 |
| 2024-07-22 | 2024-07-18 | 18.697 | 3,761 | +0 | 0.00% | 70,320 |
| 2024-07-19 | 2024-07-17 | 18.697 | 3,761 | +0 | 0.00% | 70,320 |
| 2024-07-18 | 2024-07-16 | 18.910 | 3,761 | +0 | 0.00% | 71,120 |
| 2024-07-17 | 2024-07-15 | 19.038 | 3,761 | +0 | 0.00% | 71,600 |
| 2024-07-16 | 2024-07-12 | 19.633 | 3,761 | +0 | 0.00% | 73,840 |
| 2024-07-15 | 2024-07-11 | 19.739 | 3,761 | +0 | 0.00% | 74,240 |
| 2024-07-12 | 2024-07-10 | 19.080 | 3,761 | +0 | 0.00% | 71,760 |
| 2024-07-11 | 2024-07-09 | 18.740 | 3,761 | +0 | 0.00% | 70,480 |
| 2024-07-10 | 2024-07-08 | 18.527 | 3,761 | +0 | 0.00% | 69,680 |
| 2024-07-09 | 2024-07-05 | 19.059 | 3,761 | +0 | 0.00% | 71,680 |
| 2024-07-08 | 2024-07-04 | 19.420 | 3,761 | +0 | 0.00% | 73,040 |
| 2024-07-05 | 2024-07-03 | 18.974 | 3,761 | +0 | 0.00% | 71,360 |
| 2024-07-04 | 2024-07-02 | 18.825 | 3,761 | +0 | 0.00% | 70,800 |
| 2024-07-03 | 2024-06-28 | 19.548 | 3,761 | +0 | 0.00% | 73,520 |
| 2024-07-02 | 2024-06-27 | 19.165 | 3,761 | +0 | 0.00% | 72,080 |
| 2024-06-28 | 2024-06-26 | 19.654 | 3,761 | +0 | 0.00% | 73,920 |
| 2024-06-27 | 2024-06-25 | 19.463 | 3,761 | +0 | 0.00% | 73,200 |
| 2024-06-26 | 2024-06-24 | 20.293 | 3,761 | +0 | 0.00% | 76,320 |
| 2024-06-25 | 2024-06-21 | 21.016 | 3,761 | +0 | 0.00% | 79,040 |
| 2024-06-24 | 2024-06-20 | 21.431 | 3,761 | +0 | 0.00% | 80,600 |
| 2024-06-21 | 2024-06-19 | 21.590 | 3,761 | +0 | 0.00% | 81,200 |
| 2024-06-20 | 2024-06-18 | 21.186 | 3,761 | +0 | 0.00% | 79,680 |
| 2024-06-19 | 2024-06-17 | 20.994 | 3,761 | +0 | 0.00% | 78,960 |
| 2024-06-18 | 2024-06-14 | 21.484 | 3,761 | +0 | 0.00% | 80,800 |
| 2024-06-17 | 2024-06-13 | 20.059 | 3,761 | +0 | 0.00% | 75,440 |
| 2024-06-14 | 2024-06-12 | 19.250 | 3,761 | +0 | 0.00% | 72,400 |
| 2024-06-13 | 2024-06-11 | 20.109 | 3,761 | +0 | 0.00% | 75,629 |
| 2024-06-12 | 2024-06-07 | 20.629 | 3,761 | +73 | 0.00% | 77,587 |
| 2024-06-11 | 2024-06-06 | 20.456 | 3,688 | +0 | 0.00% | 75,441 |
| 2024-06-07 | 2024-06-05 | 20.716 | 3,688 | +0 | 0.00% | 76,401 |
| 2024-06-06 | 2024-06-04 | 21.410 | 3,688 | +0 | 0.00% | 78,961 |
| 2024-06-05 | 2024-06-03 | 21.855 | 3,688 | +0 | 0.00% | 80,601 |
| 2024-06-04 | 2024-05-31 | 20.586 | 3,688 | +0 | 0.00% | 75,921 |
| 2024-06-03 | 2024-05-30 | 21.367 | 3,688 | +0 | 0.00% | 78,801 |
| 2024-05-31 | 2024-05-29 | 21.540 | 3,688 | +0 | 0.00% | 79,441 |
| 2024-05-30 | 2024-05-28 | 21.855 | 3,688 | +0 | 0.00% | 80,601 |
| 2024-05-29 | 2024-05-27 | 21.410 | 3,688 | +0 | 0.00% | 78,961 |
| 2024-05-28 | 2024-05-24 | 20.759 | 3,688 | +0 | 0.00% | 76,561 |
| 2024-05-27 | 2024-05-23 | 21.280 | 3,688 | +0 | 0.00% | 78,481 |
| 2024-05-24 | 2024-05-22 | 22.343 | 3,688 | +0 | 0.00% | 82,401 |
| 2024-05-23 | 2024-05-21 | 22.614 | 3,688 | +0 | 0.00% | 83,401 |
| 2024-05-22 | 2024-05-20 | 22.397 | 3,688 | +0 | 0.00% | 82,601 |
| 2024-05-21 | 2024-05-17 | 22.126 | 3,688 | +0 | 0.00% | 81,601 |
| 2024-05-20 | 2024-05-16 | 21.909 | 3,688 | +0 | 0.00% | 80,801 |
| 2024-05-17 | 2024-05-14 | 21.367 | 3,688 | +0 | 0.00% | 78,801 |
| 2024-05-16 | 2024-05-13 | 21.746 | 3,688 | +0 | 0.00% | 80,201 |
| 2024-05-14 | 2024-05-10 | 21.193 | 3,688 | +0 | 0.00% | 78,161 |
| 2024-05-13 | 2024-05-09 | 21.389 | 3,688 | +0 | 0.00% | 78,881 |
| 2024-05-10 | 2024-05-08 | 21.172 | 3,688 | +0 | 0.00% | 78,081 |
| 2024-05-09 | 2024-05-07 | 21.855 | 3,688 | +0 | 0.00% | 80,601 |
| 2024-05-08 | 2024-05-06 | 21.605 | 3,688 | +0 | 0.00% | 79,681 |
| 2024-05-07 | 2024-05-03 | 19.870 | 3,688 | +0 | 0.00% | 73,281 |
| 2024-05-06 | 2024-05-02 | 19.393 | 3,688 | +0 | 0.00% | 71,521 |
| 2024-05-03 | 2024-04-30 | 18.742 | 3,688 | +0 | 0.00% | 69,121 |
| 2024-05-02 | 2024-04-29 | 18.699 | 3,688 | +0 | 0.00% | 68,961 |
| 2024-04-30 | 2024-04-26 | 17.397 | 3,688 | +0 | 0.00% | 64,161 |
| 2024-04-29 | 2024-04-25 | 16.529 | 3,688 | +0 | 0.00% | 60,961 |
| 2024-04-26 | 2024-04-24 | 16.421 | 3,688 | +0 | 0.00% | 60,561 |
| 2024-04-25 | 2024-04-23 | 16.031 | 3,688 | +0 | 0.00% | 59,121 |
| 2024-04-24 | 2024-04-22 | 16.356 | 3,688 | +0 | 0.00% | 60,321 |
| 2024-04-23 | 2024-04-19 | 15.965 | 3,688 | +0 | 0.00% | 58,881 |
| 2024-04-22 | 2024-04-18 | 16.182 | 3,688 | +0 | 0.00% | 59,681 |
| 2024-04-19 | 2024-04-17 | 16.052 | 3,688 | +0 | 0.00% | 59,201 |
| 2024-04-18 | 2024-04-16 | 15.445 | 3,688 | +0 | 0.00% | 56,961 |
| 2024-04-17 | 2024-04-15 | 16.334 | 3,688 | +0 | 0.00% | 60,241 |
| 2024-04-16 | 2024-04-12 | 16.811 | 3,688 | +0 | 0.00% | 62,001 |
| 2024-04-15 | 2024-04-11 | 17.592 | 3,688 | +0 | 0.00% | 64,881 |
| 2024-04-12 | 2024-04-10 | 17.484 | 3,688 | +0 | 0.00% | 64,481 |
| 2024-04-11 | 2024-04-09 | 17.549 | 3,688 | +0 | 0.00% | 64,721 |
| 2024-04-10 | 2024-04-08 | 17.115 | 3,688 | +0 | 0.00% | 63,121 |
| 2024-04-09 | 2024-04-05 | 17.050 | 3,688 | +0 | 0.00% | 62,881 |
| 2024-04-08 | 2024-04-03 | 17.506 | 3,688 | +0 | 0.00% | 64,561 |
| 2024-04-05 | 2024-04-02 | 18.113 | 3,688 | +0 | 0.00% | 66,801 |
| 2024-04-03 | 2024-03-28 | 17.310 | 3,688 | +0 | 0.00% | 63,841 |
| 2024-04-02 | 2024-03-27 | 17.072 | 3,688 | +0 | 0.00% | 62,961 |
| 2024-03-28 | 2024-03-26 | 18.156 | 3,688 | +0 | 0.00% | 66,961 |
| 2024-03-27 | 2024-03-25 | 18.287 | 3,688 | +0 | 0.00% | 67,441 |
| 2024-03-26 | 2024-03-22 | 18.243 | 3,688 | +0 | 0.00% | 67,281 |
| 2024-03-25 | 2024-03-21 | 18.287 | 3,688 | +0 | 0.00% | 67,441 |
| 2024-03-22 | 2024-03-20 | 18.438 | 3,688 | +0 | 0.00% | 68,001 |
| 2024-03-21 | 2024-03-19 | 17.072 | 3,688 | +0 | 0.00% | 62,961 |
| 2024-03-20 | 2024-03-18 | 17.636 | 3,688 | +0 | 0.00% | 65,041 |
| 2024-03-19 | 2024-03-15 | 16.508 | 3,688 | +0 | 0.00% | 60,881 |
| 2024-03-18 | 2024-03-14 | 16.161 | 3,688 | +0 | 0.00% | 59,601 |
| 2024-03-15 | 2024-03-13 | 16.334 | 3,688 | +0 | 0.00% | 60,241 |
| 2024-03-14 | 2024-03-12 | 17.093 | 3,688 | +0 | 0.00% | 63,041 |
| 2024-03-13 | 2024-03-11 | 16.573 | 3,688 | +0 | 0.00% | 61,121 |
| 2024-03-12 | 2024-03-08 | 16.182 | 3,688 | +0 | 0.00% | 59,681 |
| 2024-03-11 | 2024-03-07 | 15.727 | 3,688 | +0 | 0.00% | 58,001 |
| 2024-03-08 | 2024-03-06 | 15.835 | 3,688 | +0 | 0.00% | 58,401 |
| 2024-03-07 | 2024-03-05 | 15.597 | 3,688 | +0 | 0.00% | 57,521 |
| 2024-03-06 | 2024-03-04 | 16.399 | 3,688 | +0 | 0.00% | 60,481 |
| 2024-03-05 | 2024-03-01 | 16.356 | 3,688 | +0 | 0.00% | 60,321 |
| 2024-03-04 | 2024-02-29 | 16.681 | 3,688 | +0 | 0.00% | 61,521 |
| 2024-03-01 | 2024-02-28 | 16.226 | 3,688 | +0 | 0.00% | 59,841 |
| 2024-02-29 | 2024-02-27 | 16.920 | 3,688 | +0 | 0.00% | 62,401 |
| 2024-02-28 | 2024-02-26 | 16.790 | 3,688 | +0 | 0.00% | 61,921 |
| 2024-02-27 | 2024-02-23 | 16.877 | 3,688 | +0 | 0.00% | 62,241 |
| 2024-02-26 | 2024-02-22 | 16.855 | 3,688 | +0 | 0.00% | 62,161 |
| 2024-02-23 | 2024-02-21 | 17.115 | 3,688 | +0 | 0.00% | 63,121 |
| 2024-02-22 | 2024-02-20 | 16.551 | 3,688 | +0 | 0.00% | 61,041 |
| 2024-02-21 | 2024-02-19 | 16.877 | 3,688 | +0 | 0.00% | 62,241 |
| 2024-02-20 | 2024-02-16 | 17.571 | 3,688 | +0 | 0.00% | 64,801 |
| 2024-02-19 | 2024-02-15 | 16.052 | 3,688 | +0 | 0.00% | 59,201 |
| 2024-02-16 | 2024-02-14 | 16.161 | 3,688 | +0 | 0.00% | 59,601 |
| 2024-02-15 | 2024-02-09 | 16.204 | 3,688 | +0 | 0.00% | 59,761 |
| 2024-02-14 | 2024-02-07 | 16.161 | 3,688 | +0 | 0.00% | 59,601 |
| 2024-02-08 | 2024-02-06 | 15.640 | 3,688 | +0 | 0.00% | 57,681 |
| 2024-02-07 | 2024-02-05 | 15.250 | 3,688 | +0 | 0.00% | 56,241 |
| 2024-02-06 | 2024-02-02 | 15.510 | 3,688 | +0 | 0.00% | 57,201 |
| 2024-02-05 | 2024-02-01 | 15.358 | 3,688 | +0 | 0.00% | 56,641 |
| 2024-02-02 | 2024-01-31 | 15.119 | 3,688 | +0 | 0.00% | 55,761 |
| 2024-02-01 | 2024-01-30 | 15.401 | 3,688 | +0 | 0.00% | 56,801 |
| 2024-01-31 | 2024-01-29 | 16.226 | 3,688 | +0 | 0.00% | 59,841 |
| 2024-01-30 | 2024-01-26 | 16.182 | 3,688 | +0 | 0.00% | 59,681 |
| 2024-01-29 | 2024-01-25 | 16.573 | 3,688 | +0 | 0.00% | 61,121 |
| 2024-01-26 | 2024-01-24 | 16.595 | 3,688 | +0 | 0.00% | 61,201 |
| 2024-01-25 | 2024-01-23 | 16.269 | 3,688 | +0 | 0.00% | 60,001 |
| 2024-01-24 | 2024-01-22 | 16.117 | 3,688 | +0 | 0.00% | 59,441 |
| 2024-01-23 | 2024-01-19 | 16.855 | 3,688 | +0 | 0.00% | 62,161 |
| 2024-01-22 | 2024-01-18 | 17.397 | 3,688 | +0 | 0.00% | 64,161 |
| 2024-01-19 | 2024-01-17 | 17.679 | 3,688 | +0 | 0.00% | 65,201 |
| 2024-01-18 | 2024-01-16 | 18.438 | 3,688 | +0 | 0.00% | 68,001 |
| 2024-01-17 | 2024-01-15 | 18.937 | 3,688 | +0 | 0.00% | 69,841 |
| 2024-01-16 | 2024-01-12 | 19.198 | 3,688 | +0 | 0.00% | 70,801 |
| 2024-01-15 | 2024-01-11 | 19.046 | 3,688 | +0 | 0.00% | 70,241 |
| 2024-01-12 | 2024-01-10 | 19.263 | 3,688 | +0 | 0.00% | 71,041 |
| 2024-01-11 | 2024-01-09 | 19.067 | 3,688 | +0 | 0.00% | 70,321 |
| 2024-01-10 | 2024-01-08 | 18.590 | 3,688 | +0 | 0.00% | 68,561 |
| 2024-01-09 | 2024-01-05 | 18.916 | 3,688 | +0 | 0.00% | 69,761 |
| 2024-01-08 | 2024-01-04 | 19.198 | 3,688 | +0 | 0.00% | 70,801 |
| 2024-01-05 | 2024-01-03 | 19.176 | 3,688 | +0 | 0.00% | 70,721 |
| 2024-01-04 | 2024-01-02 | 19.631 | 3,688 | +0 | 0.00% | 72,401 |
| 2024-01-03 | 2023-12-29 | 20.261 | 3,688 | +0 | 0.00% | 74,721 |
| 2024-01-02 | 2023-12-28 | 20.369 | 3,688 | +0 | 0.00% | 75,121 |
| 2023-12-29 | 2023-12-27 | 19.957 | 3,688 | +0 | 0.00% | 73,601 |
| 2023-12-28 | 2023-12-22 | 19.762 | 3,688 | +0 | 0.00% | 72,881 |
| 2023-12-27 | 2023-12-21 | 19.870 | 3,688 | +0 | 0.00% | 73,281 |
| 2023-12-22 | 2023-12-20 | 19.631 | 3,688 | +0 | 0.00% | 72,401 |
| 2023-12-21 | 2023-12-19 | 19.870 | 3,688 | +0 | 0.00% | 73,281 |
| 2023-12-20 | 2023-12-18 | 20.044 | 3,688 | +0 | 0.00% | 73,921 |
| 2023-12-19 | 2023-12-15 | 20.261 | 3,688 | +0 | 0.00% | 74,721 |
| 2023-12-18 | 2023-12-14 | 19.176 | 3,688 | +0 | 0.00% | 70,721 |
| 2023-12-15 | 2023-12-13 | 18.265 | 3,688 | +0 | 0.00% | 67,361 |
| 2023-12-14 | 2023-12-12 | 18.221 | 3,688 | +0 | 0.00% | 67,201 |
| 2023-12-13 | 2023-12-11 | 19.898 | 3,688 | +0 | 0.00% | 73,383 |
| 2023-12-12 | 2023-12-08 | 20.033 | 3,688 | +138 | 0.00% | 73,882 |
| 2023-12-11 | 2023-12-07 | 20.146 | 3,550 | +0 | 0.00% | 71,517 |
| 2023-12-08 | 2023-12-06 | 20.529 | 3,550 | +0 | 0.00% | 72,877 |
| 2023-12-07 | 2023-12-05 | 20.394 | 3,550 | +0 | 0.00% | 72,397 |
| 2023-12-06 | 2023-12-04 | 20.619 | 3,550 | +0 | 0.00% | 73,197 |
| 2023-12-05 | 2023-12-01 | 21.205 | 3,550 | +0 | 0.00% | 75,277 |
| 2023-12-04 | 2023-11-30 | 21.182 | 3,550 | +0 | 0.00% | 75,197 |
| 2023-12-01 | 2023-11-29 | 21.881 | 3,550 | +0 | 0.00% | 77,677 |
| 2023-11-30 | 2023-11-28 | 21.701 | 3,550 | +0 | 0.00% | 77,037 |
| 2023-11-29 | 2023-11-27 | 21.408 | 3,550 | +0 | 0.00% | 75,997 |
| 2023-11-28 | 2023-11-24 | 21.948 | 3,550 | +0 | 0.00% | 77,917 |
| 2023-11-27 | 2023-11-23 | 22.151 | 3,550 | +0 | 0.00% | 78,637 |
| 2023-11-24 | 2023-11-22 | 21.092 | 3,550 | +0 | 0.00% | 74,877 |
| 2023-11-23 | 2023-11-21 | 21.813 | 3,550 | +0 | 0.00% | 77,437 |
| 2023-11-22 | 2023-11-20 | 21.633 | 3,550 | +0 | 0.00% | 76,797 |
| 2023-11-21 | 2023-11-17 | 21.588 | 3,550 | +0 | 0.00% | 76,637 |
| 2023-11-20 | 2023-11-16 | 22.039 | 3,550 | +0 | 0.00% | 78,237 |
| 2023-11-17 | 2023-11-15 | 22.151 | 3,550 | +0 | 0.00% | 78,637 |
| 2023-11-16 | 2023-11-14 | 21.227 | 3,550 | +0 | 0.00% | 75,357 |
| 2023-11-15 | 2023-11-13 | 20.912 | 3,550 | +0 | 0.00% | 74,237 |
| 2023-11-14 | 2023-11-10 | 20.709 | 3,550 | +0 | 0.00% | 73,517 |
| 2023-11-13 | 2023-11-09 | 20.980 | 3,550 | +0 | 0.00% | 74,477 |
| 2023-11-10 | 2023-11-08 | 21.272 | 3,550 | +0 | 0.00% | 75,517 |
| 2023-11-09 | 2023-11-07 | 21.701 | 3,550 | +0 | 0.00% | 77,037 |
| 2023-11-08 | 2023-11-06 | 21.994 | 3,550 | +0 | 0.00% | 78,077 |
| 2023-11-07 | 2023-11-03 | 21.926 | 3,550 | +0 | 0.00% | 77,837 |
| 2023-11-06 | 2023-11-02 | 21.610 | 3,550 | +0 | 0.00% | 76,717 |
| 2023-11-03 | 2023-11-01 | 21.633 | 3,550 | +0 | 0.00% | 76,797 |
| 2023-11-02 | 2023-10-31 | 21.430 | 3,550 | +0 | 0.00% | 76,077 |
| 2023-11-01 | 2023-10-30 | 21.903 | 3,550 | +0 | 0.00% | 77,757 |
| 2023-10-31 | 2023-10-27 | 21.205 | 3,550 | +0 | 0.00% | 75,277 |
| 2023-10-30 | 2023-10-26 | 20.641 | 3,550 | +0 | 0.00% | 73,277 |
| 2023-10-27 | 2023-10-25 | 21.250 | 3,550 | +0 | 0.00% | 75,437 |
| 2023-10-26 | 2023-10-24 | 21.182 | 3,550 | +0 | 0.00% | 75,197 |
| 2023-10-25 | 2023-10-20 | 21.250 | 3,550 | +0 | 0.00% | 75,437 |
| 2023-10-24 | 2023-10-19 | 21.182 | 3,550 | +0 | 0.00% | 75,197 |
| 2023-10-20 | 2023-10-18 | 21.318 | 3,550 | +0 | 0.00% | 75,677 |
| 2023-10-19 | 2023-10-17 | 20.777 | 3,550 | +0 | 0.00% | 73,757 |
| 2023-10-18 | 2023-10-16 | 20.506 | 3,550 | +0 | 0.00% | 72,797 |
| 2023-10-17 | 2023-10-13 | 20.777 | 3,550 | +0 | 0.00% | 73,757 |
| 2023-10-16 | 2023-10-12 | 20.506 | 3,550 | +0 | 0.00% | 72,797 |
| 2023-10-13 | 2023-10-11 | 19.627 | 3,550 | +0 | 0.00% | 69,677 |
| 2023-10-12 | 2023-10-10 | 19.808 | 3,550 | +0 | 0.00% | 70,317 |
| 2023-10-11 | 2023-10-09 | 19.830 | 3,550 | +0 | 0.00% | 70,397 |
| 2023-10-10 | 2023-10-06 | 19.808 | 3,550 | +0 | 0.00% | 70,317 |
| 2023-10-09 | 2023-10-05 | 19.605 | 3,550 | +0 | 0.00% | 69,597 |
| 2023-10-06 | 2023-10-04 | 19.335 | 3,550 | +0 | 0.00% | 68,637 |
| 2023-10-05 | 2023-10-03 | 18.951 | 3,550 | +0 | 0.00% | 67,278 |
| 2023-10-04 | 2023-09-29 | 19.808 | 3,550 | +0 | 0.00% | 70,317 |
| 2023-10-03 | 2023-09-28 | 19.132 | 3,550 | +0 | 0.00% | 67,918 |
| 2023-09-29 | 2023-09-27 | 19.357 | 3,550 | +0 | 0.00% | 68,717 |
| 2023-09-28 | 2023-09-26 | 19.267 | 3,550 | +0 | 0.00% | 68,397 |
| 2023-09-27 | 2023-09-25 | 20.213 | 3,550 | +0 | 0.00% | 71,757 |
| 2023-09-26 | 2023-09-22 | 21.385 | 3,550 | +0 | 0.00% | 75,917 |
| 2023-09-25 | 2023-09-21 | 21.092 | 3,550 | +0 | 0.00% | 74,877 |
| 2023-09-22 | 2023-09-20 | 21.250 | 3,550 | +0 | 0.00% | 75,437 |
| 2023-09-21 | 2023-09-19 | 21.453 | 3,550 | +0 | 0.00% | 76,157 |
| 2023-09-20 | 2023-09-18 | 20.844 | 3,550 | +0 | 0.00% | 73,997 |
| 2023-09-19 | 2023-09-15 | 20.957 | 3,550 | +0 | 0.00% | 74,397 |
| 2023-09-18 | 2023-09-14 | 20.439 | 3,550 | +0 | 0.00% | 72,557 |
| 2023-09-15 | 2023-09-13 | 20.529 | 3,550 | +0 | 0.00% | 72,877 |
| 2023-09-14 | 2023-09-12 | 20.439 | 3,550 | +0 | 0.00% | 72,557 |
| 2023-09-13 | 2023-09-11 | 20.326 | 3,550 | +0 | 0.00% | 72,157 |
| 2023-09-12 | 2023-09-07 | 20.867 | 3,550 | +0 | 0.00% | 74,077 |
| 2023-09-11 | 2023-09-06 | 21.047 | 3,550 | +0 | 0.00% | 74,717 |
| 2023-09-07 | 2023-09-05 | 20.394 | 3,550 | +0 | 0.00% | 72,397 |
| 2023-09-06 | 2023-09-04 | 20.732 | 3,550 | +0 | 0.00% | 73,597 |
| 2023-09-05 | 2023-08-31 | 20.056 | 3,550 | +0 | 0.00% | 71,197 |
| 2023-09-04 | 2023-08-30 | 19.582 | 3,550 | +0 | 0.00% | 69,517 |
| 2023-08-31 | 2023-08-29 | 20.416 | 3,550 | +0 | 0.00% | 72,477 |
| 2023-08-30 | 2023-08-28 | 19.763 | 3,550 | +0 | 0.00% | 70,157 |
| 2023-08-29 | 2023-08-25 | 19.447 | 3,550 | +0 | 0.00% | 69,037 |
| 2023-08-28 | 2023-08-24 | 19.808 | 3,550 | +0 | 0.00% | 70,317 |
| 2023-08-25 | 2023-08-23 | 19.718 | 3,550 | +0 | 0.00% | 69,997 |
| 2023-08-24 | 2023-08-22 | 20.123 | 3,550 | +0 | 0.00% | 71,437 |
| 2023-08-23 | 2023-08-21 | 20.056 | 3,550 | +0 | 0.00% | 71,197 |
| 2023-08-22 | 2023-08-18 | 20.844 | 3,550 | +0 | 0.00% | 73,997 |
| 2023-08-21 | 2023-08-17 | 21.453 | 3,550 | +0 | 0.00% | 76,157 |
| 2023-08-18 | 2023-08-16 | 20.912 | 3,550 | +0 | 0.00% | 74,237 |
| 2023-08-17 | 2023-08-15 | 22.444 | 3,550 | +0 | 0.00% | 79,677 |
| 2023-08-16 | 2023-08-14 | 22.647 | 3,550 | +0 | 0.00% | 80,397 |
| 2023-08-15 | 2023-08-11 | 22.985 | 3,550 | +0 | 0.00% | 81,597 |
| 2023-08-14 | 2023-08-10 | 23.548 | 3,550 | +0 | 0.00% | 83,597 |
| 2023-08-11 | 2023-08-09 | 23.999 | 3,550 | +0 | 0.00% | 85,197 |
| 2023-08-10 | 2023-08-08 | 24.393 | 3,550 | +0 | 0.00% | 86,597 |
| 2023-08-09 | 2023-08-07 | 25.013 | 3,550 | +0 | 0.00% | 88,797 |
| 2023-08-08 | 2023-08-04 | 24.675 | 3,550 | +0 | 0.00% | 87,597 |
| 2023-08-07 | 2023-08-03 | 24.506 | 3,550 | +0 | 0.00% | 86,997 |
| 2023-08-04 | 2023-08-02 | 24.224 | 3,550 | +0 | 0.00% | 85,997 |
| 2023-08-03 | 2023-08-01 | 24.562 | 3,550 | +0 | 0.00% | 87,197 |
| 2023-08-02 | 2023-07-31 | 24.337 | 3,550 | +0 | 0.00% | 86,397 |
| 2023-08-01 | 2023-07-28 | 24.224 | 3,550 | +0 | 0.00% | 85,997 |
| 2023-07-31 | 2023-07-27 | 23.943 | 3,550 | +0 | 0.00% | 84,997 |
| 2023-07-28 | 2023-07-26 | 22.816 | 3,550 | +0 | 0.00% | 80,997 |
| 2023-07-27 | 2023-07-25 | 23.154 | 3,550 | +0 | 0.00% | 82,197 |
| 2023-07-26 | 2023-07-24 | 22.816 | 3,550 | +0 | 0.00% | 80,997 |
| 2023-07-25 | 2023-07-21 | 22.929 | 3,550 | +0 | 0.00% | 81,397 |
| 2023-07-24 | 2023-07-20 | 23.154 | 3,550 | +0 | 0.00% | 82,197 |
| 2023-07-21 | 2023-07-19 | 23.323 | 3,550 | +0 | 0.00% | 82,797 |
| 2023-07-20 | 2023-07-18 | 23.210 | 3,550 | +0 | 0.00% | 82,397 |
| 2023-07-19 | 2023-07-14 | 24.112 | 3,550 | +0 | 0.00% | 85,597 |
| 2023-07-18 | 2023-07-13 | 24.900 | 3,550 | +0 | 0.00% | 88,397 |
| 2023-07-14 | 2023-07-12 | 24.731 | 3,550 | +0 | 0.00% | 87,797 |
| 2023-07-13 | 2023-07-11 | 24.957 | 3,550 | +0 | 0.00% | 88,597 |
| 2023-07-12 | 2023-07-10 | 24.506 | 3,550 | +0 | 0.00% | 86,997 |
| 2023-07-11 | 2023-07-07 | 24.168 | 3,550 | +0 | 0.00% | 85,797 |
| 2023-07-10 | 2023-07-06 | 24.112 | 3,550 | +0 | 0.00% | 85,597 |
| 2023-07-07 | 2023-07-05 | 25.182 | 3,550 | +0 | 0.00% | 89,397 |
| 2023-07-06 | 2023-07-04 | 24.788 | 3,550 | +0 | 0.00% | 87,997 |
| 2023-07-05 | 2023-07-03 | 24.731 | 3,550 | +0 | 0.00% | 87,797 |
| 2023-07-04 | 2023-06-30 | 24.055 | 3,550 | +0 | 0.00% | 85,397 |
| 2023-07-03 | 2023-06-29 | 23.210 | 3,550 | +0 | 0.00% | 82,397 |
| 2023-06-30 | 2023-06-28 | 23.379 | 3,550 | +0 | 0.00% | 82,997 |
| 2023-06-29 | 2023-06-27 | 23.379 | 3,550 | +0 | 0.00% | 82,997 |
| 2023-06-28 | 2023-06-26 | 22.872 | 3,550 | +0 | 0.00% | 81,197 |
| 2023-06-27 | 2023-06-23 | 23.210 | 3,550 | +0 | 0.00% | 82,397 |
| 2023-06-26 | 2023-06-21 | 23.267 | 3,550 | +0 | 0.00% | 82,597 |
| 2023-06-23 | 2023-06-20 | 23.999 | 3,550 | +0 | 0.00% | 85,197 |
| 2023-06-21 | 2023-06-19 | 23.943 | 3,550 | +0 | 0.00% | 84,997 |
| 2023-06-20 | 2023-06-16 | 24.112 | 3,550 | +0 | 0.00% | 85,597 |
| 2023-06-19 | 2023-06-15 | 23.492 | 3,550 | +0 | 0.00% | 83,397 |
| 2023-06-16 | 2023-06-14 | 22.534 | 3,550 | +0 | 0.00% | 79,997 |
| 2023-06-15 | 2023-06-13 | 25.269 | 3,550 | +0 | 0.00% | 89,704 |
| 2023-06-14 | 2023-06-12 | 25.152 | 3,550 | +123 | 0.00% | 89,290 |
| 2023-06-13 | 2023-06-09 | 25.386 | 3,427 | +0 | 0.00% | 86,996 |
| 2023-06-12 | 2023-06-08 | 25.210 | 3,427 | +0 | 0.00% | 86,396 |
| 2023-06-09 | 2023-06-07 | 25.561 | 3,427 | +0 | 0.00% | 87,596 |
| 2023-06-08 | 2023-06-06 | 25.386 | 3,427 | +0 | 0.00% | 86,996 |
| 2023-06-07 | 2023-06-05 | 25.210 | 3,427 | +0 | 0.00% | 86,396 |
| 2023-06-06 | 2023-06-02 | 24.977 | 3,427 | +0 | 0.00% | 85,596 |
| 2023-06-05 | 2023-06-01 | 24.218 | 3,427 | +0 | 0.00% | 82,996 |
| 2023-06-02 | 2023-05-31 | 24.627 | 3,427 | +0 | 0.00% | 84,396 |
| 2023-06-01 | 2023-05-30 | 25.386 | 3,427 | +0 | 0.00% | 86,996 |
| 2023-05-31 | 2023-05-29 | 25.677 | 3,427 | +0 | 0.00% | 87,996 |
| 2023-05-30 | 2023-05-25 | 26.436 | 3,427 | +0 | 0.00% | 90,596 |
| 2023-05-29 | 2023-05-24 | 26.611 | 3,427 | +0 | 0.00% | 91,196 |
| 2023-05-25 | 2023-05-23 | 26.728 | 3,427 | +0 | 0.00% | 91,596 |
| 2023-05-24 | 2023-05-22 | 27.020 | 3,427 | +0 | 0.00% | 92,596 |
| 2023-05-23 | 2023-05-19 | 27.020 | 3,427 | +0 | 0.00% | 92,596 |
| 2023-05-22 | 2023-05-18 | 27.078 | 3,427 | +0 | 0.00% | 92,796 |
| 2023-05-19 | 2023-05-17 | 26.494 | 3,427 | +0 | 0.00% | 90,796 |
| 2023-05-18 | 2023-05-16 | 27.253 | 3,427 | +0 | 0.00% | 93,396 |
| 2023-05-17 | 2023-05-15 | 27.486 | 3,427 | +0 | 0.00% | 94,196 |
| 2023-05-16 | 2023-05-12 | 27.020 | 3,427 | +0 | 0.00% | 92,596 |
| 2023-05-15 | 2023-05-11 | 27.136 | 3,427 | +0 | 0.00% | 92,996 |
| 2023-05-12 | 2023-05-10 | 27.720 | 3,427 | +0 | 0.00% | 94,996 |
| 2023-05-11 | 2023-05-09 | 27.486 | 3,427 | +0 | 0.00% | 94,196 |
| 2023-05-10 | 2023-05-08 | 28.595 | 3,427 | +0 | 0.00% | 97,996 |
| 2023-05-09 | 2023-05-05 | 27.837 | 3,427 | +0 | 0.00% | 95,396 |
| 2023-05-08 | 2023-05-04 | 27.778 | 3,427 | +0 | 0.00% | 95,196 |
| 2023-05-05 | 2023-05-03 | 27.020 | 3,427 | +0 | 0.00% | 92,596 |
| 2023-05-04 | 2023-05-02 | 28.070 | 3,427 | +0 | 0.00% | 96,196 |
| 2023-05-03 | 2023-04-28 | 27.953 | 3,427 | +0 | 0.00% | 95,796 |
| 2023-05-02 | 2023-04-27 | 27.428 | 3,427 | +0 | 0.00% | 93,996 |
| 2023-04-28 | 2023-04-26 | 26.961 | 3,427 | +0 | 0.00% | 92,396 |
| 2023-04-27 | 2023-04-25 | 26.903 | 3,427 | +0 | 0.00% | 92,196 |
| 2023-04-26 | 2023-04-24 | 27.837 | 3,427 | +0 | 0.00% | 95,396 |
| 2023-04-25 | 2023-04-21 | 28.187 | 3,427 | +0 | 0.00% | 96,596 |
| 2023-04-24 | 2023-04-20 | 27.953 | 3,427 | +0 | 0.00% | 95,796 |
| 2023-04-21 | 2023-04-19 | 27.545 | 3,427 | +0 | 0.00% | 94,396 |
| 2023-04-20 | 2023-04-18 | 27.778 | 3,427 | +0 | 0.00% | 95,196 |
| 2023-04-19 | 2023-04-17 | 28.245 | 3,427 | +0 | 0.00% | 96,796 |
| 2023-04-18 | 2023-04-14 | 28.070 | 3,427 | +0 | 0.00% | 96,196 |
| 2023-04-17 | 2023-04-13 | 27.545 | 3,427 | +0 | 0.00% | 94,396 |
| 2023-04-14 | 2023-04-12 | 27.720 | 3,427 | +0 | 0.00% | 94,996 |
| 2023-04-13 | 2023-04-11 | 28.245 | 3,427 | +0 | 0.00% | 96,796 |
| 2023-04-12 | 2023-04-06 | 27.195 | 3,427 | +0 | 0.00% | 93,196 |
| 2023-04-11 | 2023-04-04 | 27.486 | 3,427 | +0 | 0.00% | 94,196 |
| 2023-04-06 | 2023-04-03 | 28.362 | 3,427 | +0 | 0.00% | 97,196 |
| 2023-04-04 | 2023-03-31 | 28.128 | 3,427 | +0 | 0.00% | 96,396 |
| 2023-04-03 | 2023-03-30 | 28.479 | 3,427 | +0 | 0.00% | 97,596 |
| 2023-03-31 | 2023-03-29 | 28.595 | 3,427 | +0 | 0.00% | 97,996 |
| 2023-03-30 | 2023-03-28 | 28.770 | 3,427 | +0 | 0.00% | 98,596 |
| 2023-03-29 | 2023-03-27 | 30.754 | 3,427 | +0 | 0.00% | 105,395 |
| 2023-03-28 | 2023-03-24 | 32.038 | 3,427 | +0 | 0.00% | 109,795 |
| 2023-03-27 | 2023-03-23 | 32.330 | 3,427 | +0 | 0.00% | 110,795 |
| 2023-03-24 | 2023-03-22 | 31.571 | 3,427 | +0 | 0.00% | 108,195 |
| 2023-03-23 | 2023-03-21 | 31.046 | 3,427 | +0 | 0.00% | 106,395 |
| 2023-03-22 | 2023-03-20 | 31.513 | 3,427 | +0 | 0.00% | 107,995 |
| 2023-03-21 | 2023-03-17 | 32.330 | 3,427 | +0 | 0.00% | 110,795 |
| 2023-03-20 | 2023-03-16 | 32.330 | 3,427 | +0 | 0.00% | 110,795 |
| 2023-03-17 | 2023-03-15 | 32.564 | 3,427 | +0 | 0.00% | 111,595 |
| 2023-03-16 | 2023-03-14 | 32.622 | 3,427 | +0 | 0.00% | 111,795 |
| 2023-03-15 | 2023-03-13 | 33.381 | 3,427 | +0 | 0.00% | 114,395 |
| 2023-03-14 | 2023-03-10 | 33.381 | 3,427 | +0 | 0.00% | 114,395 |
| 2023-03-13 | 2023-03-09 | 33.906 | 3,427 | +0 | 0.00% | 116,195 |
| 2023-03-10 | 2023-03-08 | 34.839 | 3,427 | +0 | 0.00% | 119,395 |
| 2023-03-09 | 2023-03-07 | 35.073 | 3,427 | +0 | 0.00% | 120,195 |
| 2023-03-08 | 2023-03-06 | 34.723 | 3,427 | +0 | 0.00% | 118,995 |
| 2023-03-07 | 2023-03-03 | 34.898 | 3,427 | +0 | 0.00% | 119,595 |
| 2023-03-06 | 2023-03-02 | 34.548 | 3,427 | +0 | 0.00% | 118,395 |
| 2023-03-03 | 2023-03-01 | 34.781 | 3,427 | +0 | 0.00% | 119,195 |
| 2023-03-02 | 2023-02-28 | 32.680 | 3,427 | +0 | 0.00% | 111,995 |
| 2023-03-01 | 2023-02-27 | 32.797 | 3,427 | +0 | 0.00% | 112,395 |
| 2023-02-28 | 2023-02-24 | 33.497 | 3,427 | +0 | 0.00% | 114,795 |
| 2023-02-27 | 2023-02-23 | 33.672 | 3,427 | +0 | 0.00% | 115,395 |
| 2023-02-24 | 2023-02-22 | 34.198 | 3,427 | +0 | 0.00% | 117,195 |
| 2023-02-23 | 2023-02-21 | 34.431 | 3,427 | +0 | 0.00% | 117,995 |
| 2023-02-22 | 2023-02-20 | 35.248 | 3,427 | +0 | 0.00% | 120,795 |
| 2023-02-21 | 2023-02-17 | 35.073 | 3,427 | +0 | 0.00% | 120,195 |
| 2023-02-20 | 2023-02-16 | 35.948 | 3,427 | +0 | 0.00% | 123,195 |
| 2023-02-17 | 2023-02-15 | 35.890 | 3,427 | +0 | 0.00% | 122,995 |
| 2023-02-16 | 2023-02-14 | 36.473 | 3,427 | +0 | 0.00% | 124,995 |
| 2023-02-15 | 2023-02-13 | 36.182 | 3,427 | +0 | 0.00% | 123,995 |
| 2023-02-14 | 2023-02-10 | 37.349 | 3,427 | +0 | 0.00% | 127,995 |
| 2023-02-13 | 2023-02-09 | 37.582 | 3,427 | +0 | 0.00% | 128,794 |
| 2023-02-10 | 2023-02-08 | 37.757 | 3,427 | +0 | 0.00% | 129,394 |
| 2023-02-09 | 2023-02-07 | 37.174 | 3,427 | +0 | 0.00% | 127,395 |
| 2023-02-08 | 2023-02-06 | 37.641 | 3,427 | +0 | 0.00% | 128,994 |
| 2023-02-07 | 2023-02-03 | 38.108 | 3,427 | +0 | 0.00% | 130,594 |
| 2023-02-06 | 2023-02-02 | 38.283 | 3,427 | +0 | 0.00% | 131,194 |
| 2023-02-03 | 2023-02-01 | 38.516 | 3,427 | +0 | 0.00% | 131,994 |
| 2023-02-02 | 2023-01-31 | 37.349 | 3,427 | +0 | 0.00% | 127,995 |
| 2023-02-01 | 2023-01-30 | 37.115 | 3,427 | +0 | 0.00% | 127,195 |
| 2023-01-31 | 2023-01-27 | 36.999 | 3,427 | +0 | 0.00% | 126,795 |
| 2023-01-30 | 2023-01-26 | 36.473 | 3,427 | +0 | 0.00% | 124,995 |
| 2023-01-27 | 2023-01-20 | 36.123 | 3,427 | +0 | 0.00% | 123,795 |
| 2023-01-26 | 2023-01-19 | 35.365 | 3,427 | +0 | 0.00% | 121,195 |
| 2023-01-20 | 2023-01-18 | 35.131 | 3,427 | +0 | 0.00% | 120,395 |
| 2023-01-19 | 2023-01-17 | 34.723 | 3,427 | +0 | 0.00% | 118,995 |
| 2023-01-18 | 2023-01-16 | 34.548 | 3,427 | +0 | 0.00% | 118,395 |
| 2023-01-17 | 2023-01-13 | 34.548 | 3,427 | +0 | 0.00% | 118,395 |
| 2023-01-16 | 2023-01-12 | 34.139 | 3,427 | +0 | 0.00% | 116,995 |
| 2023-01-13 | 2023-01-11 | 33.205 | 3,427 | +0 | 0.00% | 113,795 |
| 2023-01-12 | 2023-01-10 | 32.097 | 3,427 | +0 | 0.00% | 109,995 |
| 2023-01-11 | 2023-01-09 | 31.046 | 3,427 | +0 | 0.00% | 106,395 |
| 2023-01-10 | 2023-01-06 | 30.930 | 3,427 | +0 | 0.00% | 105,995 |
| 2023-01-09 | 2023-01-05 | 31.863 | 3,427 | +0 | 0.00% | 109,195 |
| 2023-01-06 | 2023-01-04 | 29.821 | 3,427 | +0 | 0.00% | 102,196 |
| 2023-01-05 | 2023-01-03 | 29.704 | 3,427 | +0 | 0.00% | 101,796 |
| 2023-01-04 | 2022-12-30 | 29.004 | 3,427 | +0 | 0.00% | 99,396 |
| 2023-01-03 | 2022-12-29 | 28.829 | 3,427 | +0 | 0.00% | 98,796 |
| 2022-12-30 | 2022-12-28 | 29.179 | 3,427 | +0 | 0.00% | 99,996 |
| 2022-12-29 | 2022-12-23 | 29.120 | 3,427 | +0 | 0.00% | 99,796 |
| 2022-12-28 | 2022-12-22 | 28.887 | 3,427 | +0 | 0.00% | 98,996 |
| 2022-12-23 | 2022-12-21 | 28.537 | 3,427 | +0 | 0.00% | 97,796 |
| 2022-12-22 | 2022-12-20 | 28.945 | 3,427 | +0 | 0.00% | 99,196 |
| 2022-12-21 | 2022-12-19 | 29.587 | 3,427 | +0 | 0.00% | 101,396 |
| 2022-12-20 | 2022-12-16 | 30.288 | 3,427 | +0 | 0.00% | 103,796 |
| 2022-12-19 | 2022-12-15 | 29.354 | 3,427 | +0 | 0.00% | 100,596 |
| 2022-12-16 | 2022-12-14 | 29.529 | 3,427 | +0 | 0.00% | 101,196 |
| 2022-12-15 | 2022-12-13 | 29.471 | 3,427 | +0 | 0.00% | 100,996 |
| 2022-12-14 | 2022-12-12 | 29.879 | 3,427 | +0 | 0.00% | 102,396 |
| 2022-12-13 | 2022-12-09 | 30.754 | 3,427 | +0 | 0.00% | 105,395 |
| 2022-12-12 | 2022-12-08 | 30.813 | 3,427 | +0 | 0.00% | 105,595 |
| 2022-12-09 | 2022-12-07 | 29.412 | 3,427 | +0 | 0.00% | 100,796 |
| 2022-12-08 | 2022-12-06 | 29.120 | 3,427 | +0 | 0.00% | 99,796 |
| 2022-12-07 | 2022-12-05 | 30.175 | 3,427 | +0 | 0.00% | 103,410 |
| 2022-12-06 | 2022-12-02 | 29.821 | 3,427 | +40 | 0.00% | 102,196 |
| 2022-12-05 | 2022-12-01 | 30.293 | 3,387 | +0 | 0.00% | 102,603 |
| 2022-12-02 | 2022-11-30 | 30.234 | 3,387 | +0 | 0.00% | 102,403 |
| 2022-12-01 | 2022-11-29 | 28.344 | 3,387 | +0 | 0.00% | 96,003 |
| 2022-11-30 | 2022-11-28 | 27.282 | 3,387 | +0 | 0.00% | 92,403 |
| 2022-11-29 | 2022-11-25 | 27.754 | 3,387 | +0 | 0.00% | 94,003 |
| 2022-11-28 | 2022-11-24 | 28.581 | 3,387 | +0 | 0.00% | 96,803 |
| 2022-11-25 | 2022-11-23 | 28.049 | 3,387 | +0 | 0.00% | 95,003 |
| 2022-11-24 | 2022-11-22 | 27.872 | 3,387 | +0 | 0.00% | 94,403 |
| 2022-11-23 | 2022-11-21 | 28.522 | 3,387 | +0 | 0.00% | 96,603 |
| 2022-11-22 | 2022-11-18 | 28.167 | 3,387 | +0 | 0.00% | 95,403 |
| 2022-11-21 | 2022-11-17 | 28.049 | 3,387 | +0 | 0.00% | 95,003 |
| 2022-11-18 | 2022-11-16 | 28.285 | 3,387 | +0 | 0.00% | 95,803 |
| 2022-11-17 | 2022-11-15 | 28.817 | 3,387 | +0 | 0.00% | 97,603 |
| 2022-11-16 | 2022-11-14 | 28.167 | 3,387 | +0 | 0.00% | 95,403 |
| 2022-11-15 | 2022-11-11 | 27.400 | 3,387 | +0 | 0.00% | 92,803 |
| 2022-11-14 | 2022-11-10 | 25.097 | 3,387 | +0 | 0.00% | 85,002 |
| 2022-11-11 | 2022-11-09 | 26.514 | 3,387 | +0 | 0.00% | 89,802 |
| 2022-11-10 | 2022-11-08 | 26.809 | 3,387 | +0 | 0.00% | 90,803 |
| 2022-11-09 | 2022-11-07 | 26.691 | 3,387 | +0 | 0.00% | 90,403 |
| 2022-11-08 | 2022-11-04 | 26.219 | 3,387 | +0 | 0.00% | 88,802 |
| 2022-11-07 | 2022-11-03 | 25.392 | 3,387 | +0 | 0.00% | 86,002 |
| 2022-11-04 | 2022-11-02 | 25.628 | 3,387 | +0 | 0.00% | 86,802 |
| 2022-11-03 | 2022-11-01 | 24.152 | 3,387 | +0 | 0.00% | 81,802 |
| 2022-11-02 | 2022-10-31 | 22.865 | 3,387 | +0 | 0.00% | 77,442 |
| 2022-11-01 | 2022-10-28 | 23.798 | 3,387 | +0 | 0.00% | 80,602 |
| 2022-10-31 | 2022-10-27 | 25.274 | 3,387 | +0 | 0.00% | 85,602 |
| 2022-10-28 | 2022-10-26 | 25.746 | 3,387 | +0 | 0.00% | 87,202 |
| 2022-10-27 | 2022-10-25 | 25.864 | 3,387 | +0 | 0.00% | 87,602 |
| 2022-10-26 | 2022-10-24 | 25.805 | 3,387 | +0 | 0.00% | 87,402 |
| 2022-10-25 | 2022-10-21 | 26.986 | 3,387 | +0 | 0.00% | 91,403 |
| 2022-10-24 | 2022-10-20 | 26.691 | 3,387 | +0 | 0.00% | 90,403 |
| 2022-10-21 | 2022-10-19 | 27.222 | 3,387 | +0 | 0.00% | 92,203 |
| 2022-10-20 | 2022-10-18 | 27.459 | 3,387 | +0 | 0.00% | 93,003 |
| 2022-10-19 | 2022-10-17 | 26.986 | 3,387 | +0 | 0.00% | 91,403 |
| 2022-10-18 | 2022-10-14 | 26.573 | 3,387 | +0 | 0.00% | 90,002 |
| 2022-10-17 | 2022-10-13 | 25.687 | 3,387 | +0 | 0.00% | 87,002 |
| 2022-10-14 | 2022-10-12 | 25.746 | 3,387 | +0 | 0.00% | 87,202 |
| 2022-10-13 | 2022-10-11 | 25.982 | 3,387 | +0 | 0.00% | 88,002 |
| 2022-10-12 | 2022-10-10 | 25.864 | 3,387 | +0 | 0.00% | 87,602 |
| 2022-10-11 | 2022-10-07 | 27.222 | 3,387 | +0 | 0.00% | 92,203 |
| 2022-10-10 | 2022-10-06 | 26.809 | 3,387 | +0 | 0.00% | 90,803 |
| 2022-10-07 | 2022-10-05 | 27.104 | 3,387 | +0 | 0.00% | 91,803 |
| 2022-10-06 | 2022-10-03 | 26.101 | 3,387 | +0 | 0.00% | 88,402 |
| 2022-10-05 | 2022-09-30 | 26.219 | 3,387 | +0 | 0.00% | 88,802 |
| 2022-10-03 | 2022-09-29 | 25.392 | 3,387 | +0 | 0.00% | 86,002 |
| 2022-09-30 | 2022-09-28 | 25.687 | 3,387 | +0 | 0.00% | 87,002 |
| 2022-09-29 | 2022-09-27 | 27.104 | 3,387 | +0 | 0.00% | 91,803 |
| 2022-09-28 | 2022-09-26 | 27.104 | 3,387 | +0 | 0.00% | 91,803 |
| 2022-09-27 | 2022-09-23 | 28.049 | 3,387 | +0 | 0.00% | 95,003 |
| 2022-09-26 | 2022-09-22 | 28.522 | 3,387 | +0 | 0.00% | 96,603 |
| 2022-09-23 | 2022-09-21 | 29.112 | 3,387 | +0 | 0.00% | 98,603 |
| 2022-09-22 | 2022-09-20 | 30.116 | 3,387 | +0 | 0.00% | 102,003 |
| 2022-09-21 | 2022-09-19 | 29.703 | 3,387 | +0 | 0.00% | 100,603 |
| 2022-09-20 | 2022-09-16 | 29.939 | 3,387 | +0 | 0.00% | 101,403 |
| 2022-09-19 | 2022-09-15 | 30.293 | 3,387 | +0 | 0.00% | 102,603 |
| 2022-09-16 | 2022-09-14 | 30.706 | 3,387 | +0 | 0.00% | 104,003 |
| 2022-09-15 | 2022-09-13 | 30.943 | 3,387 | +0 | 0.00% | 104,803 |
| 2022-09-14 | 2022-09-09 | 30.529 | 3,387 | +0 | 0.00% | 103,403 |
| 2022-09-13 | 2022-09-08 | 29.762 | 3,387 | +0 | 0.00% | 100,803 |
| 2022-09-09 | 2022-09-07 | 29.466 | 3,387 | +0 | 0.00% | 99,803 |
| 2022-09-08 | 2022-09-06 | 29.289 | 3,387 | +0 | 0.00% | 99,203 |
| 2022-09-07 | 2022-09-05 | 29.525 | 3,387 | +0 | 0.00% | 100,003 |
| 2022-09-06 | 2022-09-02 | 29.703 | 3,387 | +0 | 0.00% | 100,603 |
| 2022-09-05 | 2022-09-01 | 29.762 | 3,387 | +0 | 0.00% | 100,803 |
| 2022-09-02 | 2022-08-31 | 29.348 | 3,387 | +0 | 0.00% | 99,403 |
| 2022-09-01 | 2022-08-30 | 28.994 | 3,387 | +0 | 0.00% | 98,203 |
| 2022-08-31 | 2022-08-29 | 25.923 | 3,387 | +0 | 0.00% | 87,802 |
| 2022-08-30 | 2022-08-26 | 26.986 | 3,387 | +0 | 0.00% | 91,403 |
| 2022-08-29 | 2022-08-25 | 26.750 | 3,387 | +0 | 0.00% | 90,603 |
| 2022-08-26 | 2022-08-24 | 26.278 | 3,387 | +0 | 0.00% | 89,002 |
| 2022-08-25 | 2022-08-23 | 26.809 | 3,387 | +0 | 0.00% | 90,803 |
| 2022-08-24 | 2022-08-22 | 27.163 | 3,387 | +0 | 0.00% | 92,003 |
| 2022-08-23 | 2022-08-19 | 26.337 | 3,387 | +0 | 0.00% | 89,202 |
| 2022-08-22 | 2022-08-18 | 26.396 | 3,387 | +0 | 0.00% | 89,402 |
| 2022-08-19 | 2022-08-17 | 26.809 | 3,387 | +0 | 0.00% | 90,803 |
| 2022-08-18 | 2022-08-16 | 27.518 | 3,387 | +0 | 0.00% | 93,203 |
| 2022-08-17 | 2022-08-15 | 27.045 | 3,387 | +0 | 0.00% | 91,603 |
| 2022-08-16 | 2022-08-12 | 27.577 | 3,387 | +0 | 0.00% | 93,403 |
| 2022-08-15 | 2022-08-11 | 27.400 | 3,387 | +0 | 0.00% | 92,803 |
| 2022-08-12 | 2022-08-10 | 26.041 | 3,387 | +0 | 0.00% | 88,202 |
| 2022-08-11 | 2022-08-09 | 26.455 | 3,387 | +0 | 0.00% | 89,602 |
| 2022-08-10 | 2022-08-08 | 26.809 | 3,387 | +0 | 0.00% | 90,803 |
| 2022-08-09 | 2022-08-05 | 27.045 | 3,387 | +0 | 0.00% | 91,603 |
| 2022-08-08 | 2022-08-04 | 26.160 | 3,387 | +0 | 0.00% | 88,602 |
| 2022-08-05 | 2022-08-03 | 26.278 | 3,387 | +0 | 0.00% | 89,002 |
| 2022-08-04 | 2022-08-02 | 26.160 | 3,387 | +0 | 0.00% | 88,602 |
| 2022-08-03 | 2022-08-01 | 26.927 | 3,387 | +0 | 0.00% | 91,203 |
| 2022-08-02 | 2022-07-29 | 27.104 | 3,387 | +0 | 0.00% | 91,803 |
| 2022-08-01 | 2022-07-28 | 28.108 | 3,387 | +0 | 0.00% | 95,203 |
| 2022-07-29 | 2022-07-27 | 28.049 | 3,387 | +0 | 0.00% | 95,003 |
| 2022-07-28 | 2022-07-26 | 28.935 | 3,387 | +0 | 0.00% | 98,003 |
| 2022-07-27 | 2022-07-25 | 28.522 | 3,387 | +0 | 0.00% | 96,603 |
| 2022-07-26 | 2022-07-22 | 29.171 | 3,387 | +0 | 0.00% | 98,803 |
| 2022-07-25 | 2022-07-21 | 30.293 | 3,387 | +0 | 0.00% | 102,603 |
| 2022-07-22 | 2022-07-20 | 29.762 | 3,387 | +0 | 0.00% | 100,803 |
| 2022-07-21 | 2022-07-19 | 30.293 | 3,387 | +0 | 0.00% | 102,603 |
| 2022-07-20 | 2022-07-18 | 31.769 | 3,387 | +0 | 0.00% | 107,603 |
| 2022-07-19 | 2022-07-15 | 33.895 | 3,387 | +0 | 0.00% | 114,803 |
| 2022-07-18 | 2022-07-14 | 34.309 | 3,387 | +0 | 0.00% | 116,203 |
| 2022-07-15 | 2022-07-13 | 34.604 | 3,387 | +0 | 0.00% | 117,203 |
| 2022-07-14 | 2022-07-12 | 33.954 | 3,387 | +0 | 0.00% | 115,003 |
| 2022-07-13 | 2022-07-11 | 34.190 | 3,387 | +0 | 0.00% | 115,803 |
| 2022-07-12 | 2022-07-08 | 34.604 | 3,387 | +0 | 0.00% | 117,203 |
| 2022-07-11 | 2022-07-07 | 34.190 | 3,387 | +0 | 0.00% | 115,803 |
| 2022-07-08 | 2022-07-06 | 34.131 | 3,387 | +0 | 0.00% | 115,603 |
| 2022-07-07 | 2022-07-05 | 33.659 | 3,387 | +0 | 0.00% | 114,003 |
| 2022-07-06 | 2022-07-04 | 34.604 | 3,387 | +0 | 0.00% | 117,203 |
| 2022-07-05 | 2022-06-30 | 35.076 | 3,387 | +0 | 0.00% | 118,803 |
| 2022-07-04 | 2022-06-29 | 36.139 | 3,387 | +0 | 0.00% | 122,403 |
| 2022-06-30 | 2022-06-28 | 36.730 | 3,387 | +0 | 0.00% | 124,403 |
| 2022-06-29 | 2022-06-27 | 34.958 | 3,387 | +0 | 0.00% | 118,403 |
| 2022-06-28 | 2022-06-24 | 35.194 | 3,387 | +0 | 0.00% | 119,203 |
| 2022-06-27 | 2022-06-23 | 35.017 | 3,387 | +0 | 0.00% | 118,603 |
| 2022-06-24 | 2022-06-22 | 34.013 | 3,387 | +0 | 0.00% | 115,203 |
| 2022-06-23 | 2022-06-21 | 35.726 | 3,387 | +0 | 0.00% | 121,003 |
| 2022-06-22 | 2022-06-20 | 35.312 | 3,387 | +0 | 0.00% | 119,603 |
| 2022-06-21 | 2022-06-17 | 37.556 | 3,387 | +0 | 0.00% | 127,204 |
| 2022-06-20 | 2022-06-16 | 39.800 | 3,387 | +0 | 0.00% | 134,804 |
| 2022-06-17 | 2022-06-15 | 40.155 | 3,387 | +0 | 0.00% | 136,004 |
| 2022-06-16 | 2022-06-14 | 48.311 | 3,387 | +0 | 0.00% | 163,629 |
| 2022-06-15 | 2022-06-13 | 48.878 | 3,387 | +216 | 0.00% | 165,551 |
| 2022-06-14 | 2022-06-10 | 49.131 | 3,171 | +0 | 0.00% | 155,793 |
| 2022-06-13 | 2022-06-09 | 48.311 | 3,171 | +0 | 0.00% | 153,194 |
| 2022-06-10 | 2022-06-08 | 48.752 | 3,171 | +0 | 0.00% | 154,593 |
| 2022-06-09 | 2022-06-07 | 48.437 | 3,171 | +0 | 0.00% | 153,593 |
| 2022-06-08 | 2022-06-06 | 48.059 | 3,171 | +0 | 0.00% | 152,394 |
| 2022-06-07 | 2022-06-02 | 48.248 | 3,171 | +0 | 0.00% | 152,994 |
| 2022-06-06 | 2022-06-01 | 47.743 | 3,171 | +0 | 0.00% | 151,394 |
| 2022-06-02 | 2022-05-31 | 47.428 | 3,171 | +0 | 0.00% | 150,394 |
| 2022-06-01 | 2022-05-30 | 46.166 | 3,171 | +0 | 0.00% | 146,394 |
| 2022-05-31 | 2022-05-27 | 45.410 | 3,171 | +0 | 0.00% | 143,994 |
| 2022-05-30 | 2022-05-26 | 44.148 | 3,171 | +0 | 0.00% | 139,994 |
| 2022-05-27 | 2022-05-25 | 43.518 | 3,171 | +0 | 0.00% | 137,994 |
| 2022-05-26 | 2022-05-24 | 42.824 | 3,171 | +0 | 0.00% | 135,794 |
| 2022-05-25 | 2022-05-23 | 43.328 | 3,171 | +0 | 0.00% | 137,394 |
| 2022-05-24 | 2022-05-20 | 43.391 | 3,171 | +0 | 0.00% | 137,594 |
| 2022-05-23 | 2022-05-19 | 43.139 | 3,171 | +0 | 0.00% | 136,794 |
| 2022-05-20 | 2022-05-18 | 43.454 | 3,171 | +0 | 0.00% | 137,794 |
| 2022-05-19 | 2022-05-17 | 43.328 | 3,171 | +0 | 0.00% | 137,394 |
| 2022-05-18 | 2022-05-16 | 42.761 | 3,171 | +0 | 0.00% | 135,594 |
| 2022-05-17 | 2022-05-13 | 43.454 | 3,171 | +0 | 0.00% | 137,794 |
| 2022-05-16 | 2022-05-12 | 42.761 | 3,171 | +0 | 0.00% | 135,594 |
| 2022-05-13 | 2022-05-11 | 43.328 | 3,171 | +0 | 0.00% | 137,394 |
| 2022-05-12 | 2022-05-10 | 43.959 | 3,171 | +0 | 0.00% | 139,394 |
| 2022-05-11 | 2022-05-06 | 44.211 | 3,171 | +0 | 0.00% | 140,194 |
| 2022-05-10 | 2022-05-05 | 45.157 | 3,171 | +0 | 0.00% | 143,194 |
| 2022-05-06 | 2022-05-04 | 45.283 | 3,171 | +0 | 0.00% | 143,594 |
| 2022-05-05 | 2022-05-03 | 45.220 | 3,171 | +0 | 0.00% | 143,394 |
| 2022-05-04 | 2022-04-29 | 45.031 | 3,171 | +0 | 0.00% | 142,794 |
| 2022-05-03 | 2022-04-28 | 44.274 | 3,171 | +0 | 0.00% | 140,394 |
| 2022-04-29 | 2022-04-27 | 42.508 | 3,171 | +0 | 0.00% | 134,794 |
| 2022-04-28 | 2022-04-26 | 42.761 | 3,171 | +0 | 0.00% | 135,594 |
| 2022-04-27 | 2022-04-25 | 43.518 | 3,171 | +0 | 0.00% | 137,994 |
| 2022-04-26 | 2022-04-22 | 45.599 | 3,171 | +0 | 0.00% | 144,594 |
| 2022-04-25 | 2022-04-21 | 45.347 | 3,171 | +0 | 0.00% | 143,794 |
| 2022-04-22 | 2022-04-20 | 45.410 | 3,171 | +0 | 0.00% | 143,994 |
| 2022-04-21 | 2022-04-19 | 46.103 | 3,171 | +0 | 0.00% | 146,194 |
| 2022-04-20 | 2022-04-14 | 46.166 | 3,171 | +0 | 0.00% | 146,394 |
| 2022-04-19 | 2022-04-13 | 45.851 | 3,171 | +0 | 0.00% | 145,394 |
| 2022-04-14 | 2022-04-12 | 45.914 | 3,171 | +0 | 0.00% | 145,594 |
| 2022-04-13 | 2022-04-11 | 45.662 | 3,171 | +0 | 0.00% | 144,794 |
| 2022-04-12 | 2022-04-08 | 46.293 | 3,171 | +0 | 0.00% | 146,794 |
| 2022-04-11 | 2022-04-07 | 46.166 | 3,171 | +0 | 0.00% | 146,394 |
| 2022-04-08 | 2022-04-06 | 47.554 | 3,171 | +0 | 0.00% | 150,794 |
| 2022-04-07 | 2022-04-04 | 48.437 | 3,171 | +0 | 0.00% | 153,593 |
| 2022-04-06 | 2022-04-01 | 48.437 | 3,171 | +0 | 0.00% | 153,593 |
| 2022-04-04 | 2022-03-31 | 48.059 | 3,171 | +0 | 0.00% | 152,394 |
| 2022-04-01 | 2022-03-30 | 48.122 | 3,171 | +0 | 0.00% | 152,594 |
| 2022-03-31 | 2022-03-29 | 47.617 | 3,171 | +0 | 0.00% | 150,994 |
| 2022-03-30 | 2022-03-28 | 48.059 | 3,171 | +0 | 0.00% | 152,394 |
| 2022-03-29 | 2022-03-25 | 48.059 | 3,171 | +0 | 0.00% | 152,394 |
| 2022-03-28 | 2022-03-24 | 49.005 | 3,171 | +0 | 0.00% | 155,393 |
| 2022-03-25 | 2022-03-23 | 49.068 | 3,171 | +0 | 0.00% | 155,593 |
| 2022-03-24 | 2022-03-22 | 48.563 | 3,171 | +0 | 0.00% | 153,993 |
| 2022-03-23 | 2022-03-21 | 48.059 | 3,171 | +0 | 0.00% | 152,394 |
| 2022-03-22 | 2022-03-18 | 48.689 | 3,171 | +0 | 0.00% | 154,393 |
| 2022-03-21 | 2022-03-17 | 47.176 | 3,171 | +0 | 0.00% | 149,594 |
| 2022-03-18 | 2022-03-16 | 44.337 | 3,171 | +0 | 0.00% | 140,594 |
| 2022-03-17 | 2022-03-15 | 40.932 | 3,171 | +0 | 0.00% | 129,794 |
| 2022-03-16 | 2022-03-14 | 44.527 | 3,171 | +0 | 0.00% | 141,194 |
| 2022-03-15 | 2022-03-11 | 42.761 | 3,171 | +0 | 0.00% | 135,594 |
| 2022-03-14 | 2022-03-10 | 43.013 | 3,171 | +0 | 0.00% | 136,394 |
| 2022-03-11 | 2022-03-09 | 41.878 | 3,171 | +0 | 0.00% | 132,794 |
| 2022-03-10 | 2022-03-08 | 42.635 | 3,171 | +0 | 0.00% | 135,194 |
| 2022-03-09 | 2022-03-07 | 42.572 | 3,171 | +0 | 0.00% | 134,994 |
| 2022-03-08 | 2022-03-04 | 44.590 | 3,171 | +0 | 0.00% | 141,394 |
| 2022-03-07 | 2022-03-03 | 45.473 | 3,171 | +0 | 0.00% | 144,194 |
| 2022-03-04 | 2022-03-02 | 45.851 | 3,171 | +0 | 0.00% | 145,394 |
| 2022-03-03 | 2022-03-01 | 46.671 | 3,171 | +0 | 0.00% | 147,994 |
| 2022-03-02 | 2022-02-28 | 45.977 | 3,171 | +0 | 0.00% | 145,794 |
| 2022-03-01 | 2022-02-25 | 46.671 | 3,171 | +0 | 0.00% | 147,994 |
| 2022-02-28 | 2022-02-24 | 46.230 | 3,171 | +0 | 0.00% | 146,594 |
| 2022-02-25 | 2022-02-23 | 48.059 | 3,171 | +0 | 0.00% | 152,394 |
| 2022-02-24 | 2022-02-22 | 48.374 | 3,171 | +0 | 0.00% | 153,393 |
| 2022-02-23 | 2022-02-21 | 49.257 | 3,171 | +0 | 0.00% | 156,193 |
| 2022-02-22 | 2022-02-18 | 49.383 | 3,171 | +0 | 0.00% | 156,593 |
| 2022-02-21 | 2022-02-17 | 50.834 | 3,171 | +0 | 0.00% | 161,193 |
| 2022-02-18 | 2022-02-16 | 50.203 | 3,171 | +0 | 0.00% | 159,193 |
| 2022-02-17 | 2022-02-15 | 49.257 | 3,171 | +0 | 0.00% | 156,193 |
| 2022-02-16 | 2022-02-14 | 49.194 | 3,171 | +0 | 0.00% | 155,993 |
| 2022-02-15 | 2022-02-11 | 49.824 | 3,171 | +0 | 0.00% | 157,993 |
| 2022-02-14 | 2022-02-10 | 49.888 | 3,171 | +0 | 0.00% | 158,193 |
| 2022-02-11 | 2022-02-09 | 49.572 | 3,171 | +0 | 0.00% | 157,193 |
| 2022-02-10 | 2022-02-08 | 48.941 | 3,171 | +0 | 0.00% | 155,193 |
| 2022-02-09 | 2022-02-07 | 48.878 | 3,171 | +0 | 0.00% | 154,993 |
| 2022-02-08 | 2022-02-04 | 49.257 | 3,171 | +0 | 0.00% | 156,193 |
| 2022-02-07 | 2022-01-31 | 47.365 | 3,171 | +0 | 0.00% | 150,194 |
| 2022-02-04 | 2022-01-27 | 48.311 | 3,171 | +0 | 0.00% | 153,194 |
| 2022-01-28 | 2022-01-26 | 47.995 | 3,171 | +0 | 0.00% | 152,194 |
| 2022-01-27 | 2022-01-25 | 48.437 | 3,171 | +0 | 0.00% | 153,593 |
| 2022-01-26 | 2022-01-24 | 50.392 | 3,171 | +0 | 0.00% | 159,793 |
| 2022-01-25 | 2022-01-21 | 50.140 | 3,171 | +0 | 0.00% | 158,993 |
| 2022-01-24 | 2022-01-20 | 49.194 | 3,171 | +0 | 0.00% | 155,993 |
| 2022-01-21 | 2022-01-19 | 48.815 | 3,171 | +0 | 0.00% | 154,793 |
| 2022-01-20 | 2022-01-18 | 48.500 | 3,171 | +0 | 0.00% | 153,793 |
| 2022-01-19 | 2022-01-17 | 47.869 | 3,171 | +0 | 0.00% | 151,794 |
| 2022-01-18 | 2022-01-14 | 48.500 | 3,171 | +0 | 0.00% | 153,793 |
| 2022-01-17 | 2022-01-13 | 48.185 | 3,171 | +0 | 0.00% | 152,794 |
| 2022-01-14 | 2022-01-12 | 47.176 | 3,171 | +0 | 0.00% | 149,594 |
| 2022-01-13 | 2022-01-11 | 46.419 | 3,171 | +0 | 0.00% | 147,194 |
| 2022-01-12 | 2022-01-10 | 46.482 | 3,171 | +0 | 0.00% | 147,394 |
| 2022-01-11 | 2022-01-07 | 46.166 | 3,171 | +0 | 0.00% | 146,394 |
| 2022-01-10 | 2022-01-06 | 46.230 | 3,171 | +0 | 0.00% | 146,594 |
| 2022-01-07 | 2022-01-05 | 46.671 | 3,171 | +0 | 0.00% | 147,994 |
| 2022-01-06 | 2022-01-04 | 48.185 | 3,171 | +0 | 0.00% | 152,794 |
| 2022-01-05 | 2022-01-03 | 48.500 | 3,171 | +0 | 0.00% | 153,793 |
| 2022-01-04 | 2021-12-31 | 47.869 | 3,171 | +0 | 0.00% | 151,794 |
| 2022-01-03 | 2021-12-29 | 47.049 | 3,171 | +0 | 0.00% | 149,194 |
| 2021-12-30 | 2021-12-28 | 46.986 | 3,171 | +0 | 0.00% | 148,994 |
| 2021-12-29 | 2021-12-24 | 46.608 | 3,171 | +0 | 0.00% | 147,794 |
| 2021-12-28 | 2021-12-22 | 46.230 | 3,171 | +0 | 0.00% | 146,594 |
| 2021-12-23 | 2021-12-21 | 45.347 | 3,171 | +0 | 0.00% | 143,794 |
| 2021-12-22 | 2021-12-20 | 44.716 | 3,171 | +0 | 0.00% | 141,794 |
| 2021-12-21 | 2021-12-17 | 45.914 | 3,171 | +0 | 0.00% | 145,594 |
| 2021-12-20 | 2021-12-16 | 46.860 | 3,171 | +0 | 0.00% | 148,594 |
| 2021-12-17 | 2021-12-15 | 47.932 | 3,171 | +0 | 0.00% | 151,994 |
| 2021-12-16 | 2021-12-14 | 47.365 | 3,171 | +0 | 0.00% | 150,194 |
| 2021-12-15 | 2021-12-13 | 48.311 | 3,171 | +0 | 0.00% | 153,194 |
| 2021-12-14 | 2021-12-10 | 48.563 | 3,171 | +0 | 0.00% | 153,993 |
| 2021-12-13 | 2021-12-09 | 49.635 | 3,171 | +0 | 0.00% | 157,393 |
| 2021-12-10 | 2021-12-08 | 48.563 | 3,171 | +0 | 0.00% | 153,993 |
| 2021-12-09 | 2021-12-07 | 47.302 | 3,171 | +0 | 0.00% | 149,994 |
| 2021-12-08 | 2021-12-06 | 49.280 | 3,171 | +0 | 0.00% | 156,266 |
| 2021-12-07 | 2021-12-03 | 49.344 | 3,171 | +46 | 0.00% | 156,469 |
| 2021-12-06 | 2021-12-02 | 49.024 | 3,125 | +0 | 0.00% | 153,200 |
| 2021-12-03 | 2021-12-01 | 49.792 | 3,125 | +0 | 0.00% | 155,600 |
| 2021-12-02 | 2021-11-30 | 50.048 | 3,125 | +0 | 0.00% | 156,400 |
| 2021-12-01 | 2021-11-29 | 50.624 | 3,125 | +0 | 0.00% | 158,200 |
| 2021-11-30 | 2021-11-26 | 52.160 | 3,125 | +0 | 0.00% | 163,000 |
| 2021-11-29 | 2021-11-25 | 52.864 | 3,125 | +0 | 0.00% | 165,200 |
| 2021-11-26 | 2021-11-24 | 51.392 | 3,125 | +0 | 0.00% | 160,600 |
| 2021-11-25 | 2021-11-23 | 51.712 | 3,125 | +0 | 0.00% | 161,600 |
| 2021-11-24 | 2021-11-22 | 50.240 | 3,125 | +0 | 0.00% | 157,000 |
| 2021-11-23 | 2021-11-19 | 48.448 | 3,125 | +0 | 0.00% | 151,400 |
| 2021-11-22 | 2021-11-18 | 47.360 | 3,125 | +0 | 0.00% | 148,000 |
| 2021-11-19 | 2021-11-17 | 47.104 | 3,125 | +0 | 0.00% | 147,200 |
| 2021-11-18 | 2021-11-16 | 46.656 | 3,125 | +0 | 0.00% | 145,800 |
| 2021-11-17 | 2021-11-15 | 45.760 | 3,125 | +0 | 0.00% | 143,000 |
| 2021-11-16 | 2021-11-12 | 45.248 | 3,125 | +0 | 0.00% | 141,400 |
| 2021-11-15 | 2021-11-11 | 44.160 | 3,125 | +0 | 0.00% | 138,000 |
| 2021-11-12 | 2021-11-10 | 43.136 | 3,125 | +0 | 0.00% | 134,800 |
| 2021-11-11 | 2021-11-09 | 43.584 | 3,125 | +0 | 0.00% | 136,200 |
| 2021-11-10 | 2021-11-08 | 43.456 | 3,125 | +0 | 0.00% | 135,800 |
| 2021-11-09 | 2021-11-05 | 42.880 | 3,125 | +0 | 0.00% | 134,000 |
| 2021-11-08 | 2021-11-04 | 42.624 | 3,125 | +0 | 0.00% | 133,200 |
| 2021-11-05 | 2021-11-03 | 42.688 | 3,125 | +0 | 0.00% | 133,400 |
| 2021-11-04 | 2021-11-02 | 42.624 | 3,125 | +0 | 0.00% | 133,200 |
| 2021-11-03 | 2021-11-01 | 43.328 | 3,125 | +0 | 0.00% | 135,400 |
| 2021-11-02 | 2021-10-29 | 43.584 | 3,125 | +0 | 0.00% | 136,200 |
| 2021-11-01 | 2021-10-28 | 43.584 | 3,125 | +0 | 0.00% | 136,200 |
| 2021-10-29 | 2021-10-27 | 43.712 | 3,125 | +0 | 0.00% | 136,600 |
| 2021-10-28 | 2021-10-26 | 45.184 | 3,125 | +0 | 0.00% | 141,200 |
| 2021-10-27 | 2021-10-25 | 44.864 | 3,125 | +0 | 0.00% | 140,200 |
| 2021-10-26 | 2021-10-22 | 45.248 | 3,125 | +0 | 0.00% | 141,400 |
| 2021-10-25 | 2021-10-21 | 45.568 | 3,125 | +0 | 0.00% | 142,400 |
| 2021-10-22 | 2021-10-20 | 46.144 | 3,125 | +0 | 0.00% | 144,200 |
| 2021-10-21 | 2021-10-19 | 46.720 | 3,125 | +0 | 0.00% | 146,000 |
| 2021-10-20 | 2021-10-18 | 45.760 | 3,125 | +0 | 0.00% | 143,000 |
| 2021-10-19 | 2021-10-15 | 45.120 | 3,125 | +0 | 0.00% | 141,000 |
| 2021-10-18 | 2021-10-12 | 44.992 | 3,125 | +0 | 0.00% | 140,600 |
| 2021-10-15 | 2021-10-11 | 46.016 | 3,125 | +0 | 0.00% | 143,800 |
| 2021-10-12 | 2021-10-08 | 45.120 | 3,125 | +0 | 0.00% | 141,000 |
| 2021-10-11 | 2021-10-07 | 46.080 | 3,125 | +0 | 0.00% | 144,000 |
| 2021-10-08 | 2021-10-06 | 45.248 | 3,125 | +0 | 0.00% | 141,400 |
| 2021-10-07 | 2021-10-05 | 45.056 | 3,125 | +0 | 0.00% | 140,800 |
| 2021-10-06 | 2021-10-04 | 44.544 | 3,125 | +0 | 0.00% | 139,200 |
| 2021-10-05 | 2021-09-30 | 45.120 | 3,125 | +0 | 0.00% | 141,000 |
| 2021-10-04 | 2021-09-29 | 45.504 | 3,125 | +0 | 0.00% | 142,200 |
| 2021-09-30 | 2021-09-28 | 44.864 | 3,125 | +0 | 0.00% | 140,200 |
| 2021-09-29 | 2021-09-27 | 43.264 | 3,125 | +0 | 0.00% | 135,200 |
| 2021-09-28 | 2021-09-24 | 43.712 | 3,125 | +0 | 0.00% | 136,600 |
| 2021-09-27 | 2021-09-23 | 45.568 | 3,125 | +0 | 0.00% | 142,400 |
| 2021-09-24 | 2021-09-21 | 45.568 | 3,125 | +0 | 0.00% | 142,400 |
| 2021-09-23 | 2021-09-20 | 44.928 | 3,125 | +0 | 0.00% | 140,400 |
| 2021-09-21 | 2021-09-17 | 46.272 | 3,125 | +0 | 0.00% | 144,600 |
| 2021-09-20 | 2021-09-16 | 46.400 | 3,125 | +0 | 0.00% | 145,000 |
| 2021-09-17 | 2021-09-15 | 46.592 | 3,125 | +0 | 0.00% | 145,600 |
| 2021-09-16 | 2021-09-14 | 47.872 | 3,125 | +0 | 0.00% | 149,600 |
| 2021-09-15 | 2021-09-13 | 48.640 | 3,125 | +0 | 0.00% | 152,000 |
| 2021-09-14 | 2021-09-10 | 49.664 | 3,125 | +0 | 0.00% | 155,200 |
| 2021-09-13 | 2021-09-09 | 49.152 | 3,125 | +0 | 0.00% | 153,600 |
| 2021-09-10 | 2021-09-08 | 48.704 | 3,125 | +0 | 0.00% | 152,200 |
| 2021-09-09 | 2021-09-07 | 47.424 | 3,125 | +0 | 0.00% | 148,200 |
| 2021-09-08 | 2021-09-06 | 47.104 | 3,125 | +0 | 0.00% | 147,200 |
| 2021-09-07 | 2021-09-03 | 47.360 | 3,125 | +0 | 0.00% | 148,000 |
| 2021-09-06 | 2021-09-02 | 48.640 | 3,125 | +0 | 0.00% | 152,000 |
| 2021-09-03 | 2021-09-01 | 48.576 | 3,125 | +0 | 0.00% | 151,800 |
| 2021-09-02 | 2021-08-31 | 48.960 | 3,125 | +0 | 0.00% | 153,000 |
| 2021-09-01 | 2021-08-30 | 49.600 | 3,125 | +0 | 0.00% | 155,000 |
| 2021-08-31 | 2021-08-27 | 48.256 | 3,125 | +0 | 0.00% | 150,800 |
| 2021-08-30 | 2021-08-26 | 48.000 | 3,125 | +0 | 0.00% | 150,000 |
| 2021-08-27 | 2021-08-25 | 48.448 | 3,125 | +0 | 0.00% | 151,400 |
| 2021-08-26 | 2021-08-24 | 47.872 | 3,125 | +0 | 0.00% | 149,600 |
| 2021-08-25 | 2021-08-23 | 46.592 | 3,125 | +0 | 0.00% | 145,600 |
| 2021-08-24 | 2021-08-20 | 45.184 | 3,125 | +0 | 0.00% | 141,200 |
| 2021-08-23 | 2021-08-19 | 46.272 | 3,125 | +0 | 0.00% | 144,600 |
| 2021-08-20 | 2021-08-18 | 46.656 | 3,125 | +0 | 0.00% | 145,800 |
| 2021-08-19 | 2021-08-17 | 45.888 | 3,125 | +0 | 0.00% | 143,400 |
| 2021-08-18 | 2021-08-16 | 49.088 | 3,125 | +0 | 0.00% | 153,400 |
| 2021-08-17 | 2021-08-13 | 48.704 | 3,125 | +0 | 0.00% | 152,200 |
| 2021-08-16 | 2021-08-12 | 48.768 | 3,125 | +0 | 0.00% | 152,400 |
| 2021-08-13 | 2021-08-11 | 48.960 | 3,125 | +0 | 0.00% | 153,000 |
| 2021-08-12 | 2021-08-10 | 49.984 | 3,125 | +0 | 0.00% | 156,200 |
| 2021-08-11 | 2021-08-09 | 49.536 | 3,125 | +0 | 0.00% | 154,800 |
| 2021-08-10 | 2021-08-06 | 50.560 | 3,125 | +0 | 0.00% | 158,000 |
| 2021-08-09 | 2021-08-05 | 51.200 | 3,125 | +0 | 0.00% | 160,000 |
| 2021-08-06 | 2021-08-04 | 52.032 | 3,125 | +0 | 0.00% | 162,600 |
| 2021-08-05 | 2021-08-03 | 52.480 | 3,125 | +0 | 0.00% | 164,000 |
| 2021-08-04 | 2021-08-02 | 53.760 | 3,125 | +0 | 0.00% | 168,000 |
| 2021-08-03 | 2021-07-30 | 52.096 | 3,125 | +0 | 0.00% | 162,800 |
| 2021-08-02 | 2021-07-29 | 52.992 | 3,125 | +0 | 0.00% | 165,600 |
| 2021-07-30 | 2021-07-28 | 51.264 | 3,125 | +0 | 0.00% | 160,200 |
| 2021-07-29 | 2021-07-27 | 50.688 | 3,125 | +0 | 0.00% | 158,400 |
| 2021-07-28 | 2021-07-26 | 52.416 | 3,125 | +0 | 0.00% | 163,800 |
| 2021-07-27 | 2021-07-23 | 52.800 | 3,125 | +0 | 0.00% | 165,000 |
| 2021-07-26 | 2021-07-22 | 53.440 | 3,125 | +0 | 0.00% | 167,000 |
| 2021-07-23 | 2021-07-21 | 53.632 | 3,125 | +0 | 0.00% | 167,600 |
| 2021-07-22 | 2021-07-20 | 54.272 | 3,125 | +0 | 0.00% | 169,600 |
| 2021-07-21 | 2021-07-19 | 55.424 | 3,125 | +0 | 0.00% | 173,200 |
| 2021-07-20 | 2021-07-16 | 55.872 | 3,125 | +0 | 0.00% | 174,600 |
| 2021-07-19 | 2021-07-15 | 56.320 | 3,125 | +0 | 0.00% | 176,000 |
| 2021-07-16 | 2021-07-14 | 55.808 | 3,125 | +0 | 0.00% | 174,400 |
| 2021-07-15 | 2021-07-13 | 56.256 | 3,125 | +0 | 0.00% | 175,800 |
| 2021-07-14 | 2021-07-12 | 54.336 | 3,125 | +0 | 0.00% | 169,800 |
| 2021-07-13 | 2021-07-09 | 51.136 | 3,125 | +0 | 0.00% | 159,800 |
| 2021-07-12 | 2021-07-08 | 52.096 | 3,125 | +0 | 0.00% | 162,800 |
| 2021-07-09 | 2021-07-07 | 54.144 | 3,125 | +0 | 0.00% | 169,200 |
| 2021-07-08 | 2021-07-06 | 53.760 | 3,125 | +0 | 0.00% | 168,000 |
| 2021-07-07 | 2021-07-05 | 54.656 | 3,125 | +0 | 0.00% | 170,800 |
| 2021-07-06 | 2021-07-02 | 54.848 | 3,125 | +0 | 0.00% | 171,400 |
| 2021-07-05 | 2021-06-30 | 55.168 | 3,125 | +0 | 0.00% | 172,400 |
| 2021-07-02 | 2021-06-29 | 56.000 | 3,125 | +0 | 0.00% | 175,000 |
| 2021-06-30 | 2021-06-28 | 56.320 | 3,125 | +0 | 0.00% | 176,000 |
| 2021-06-29 | 2021-06-25 | 55.680 | 3,125 | +0 | 0.00% | 174,000 |
| 2021-06-28 | 2021-06-24 | 55.040 | 3,125 | +0 | 0.00% | 172,000 |
| 2021-06-25 | 2021-06-23 | 54.528 | 3,125 | +0 | 0.00% | 170,400 |
| 2021-06-24 | 2021-06-22 | 54.080 | 3,125 | +0 | 0.00% | 169,000 |
| 2021-06-23 | 2021-06-21 | 53.376 | 3,125 | +0 | 0.00% | 166,800 |
| 2021-06-22 | 2021-06-18 | 54.400 | 3,125 | +0 | 0.00% | 170,000 |
| 2021-06-21 | 2021-06-17 | 53.312 | 3,125 | +0 | 0.00% | 166,600 |
| 2021-06-18 | 2021-06-16 | 53.568 | 3,125 | +0 | 0.00% | 167,400 |
| 2021-06-17 | 2021-06-15 | 53.824 | 3,125 | +0 | 0.00% | 168,200 |
| 2021-06-16 | 2021-06-11 | 55.040 | 3,125 | +0 | 0.00% | 172,000 |
| 2021-06-15 | 2021-06-10 | 54.656 | 3,125 | +0 | 0.00% | 170,800 |
| 2021-06-11 | 2021-06-09 | 53.632 | 3,125 | +0 | 0.00% | 167,600 |
| 2021-06-10 | 2021-06-08 | 54.848 | 3,125 | +0 | 0.00% | 171,400 |
| 2021-06-09 | 2021-06-07 | 55.872 | 3,125 | +0 | 0.00% | 174,600 |
| 2021-06-08 | 2021-06-04 | 55.680 | 3,125 | +0 | 0.00% | 174,000 |
| 2021-06-07 | 2021-06-03 | 54.080 | 3,125 | +0 | 0.00% | 169,000 |
| 2021-06-04 | 2021-06-02 | 54.528 | 3,125 | +0 | 0.00% | 170,400 |
| 2021-06-03 | 2021-06-01 | 52.288 | 3,125 | +0 | 0.00% | 163,400 |
| 2021-06-02 | 2021-05-31 | 52.864 | 3,125 | +0 | 0.00% | 165,200 |
| 2021-06-01 | 2021-05-28 | 54.912 | 3,125 | +0 | 0.00% | 171,600 |
| 2021-05-31 | 2021-05-27 | 56.000 | 3,125 | +0 | 0.00% | 175,000 |
| 2021-05-28 | 2021-05-26 | 54.144 | 3,125 | +0 | 0.00% | 169,200 |
| 2021-05-27 | 2021-05-25 | 59.449 | 3,125 | +0 | 0.00% | 185,777 |
| 2021-05-26 | 2021-05-24 | 59.449 | 3,125 | +141 | 0.00% | 185,777 |
| 2021-05-25 | 2021-05-21 | 59.650 | 2,984 | +0 | 0.00% | 177,995 |
| 2021-05-24 | 2021-05-20 | 59.650 | 2,984 | +0 | 0.00% | 177,995 |
| 2021-05-21 | 2021-05-18 | 59.650 | 2,984 | +0 | 0.00% | 177,995 |
| 2021-05-20 | 2021-05-17 | 59.114 | 2,984 | +0 | 0.00% | 176,395 |
| 2021-05-18 | 2021-05-14 | 59.047 | 2,984 | +0 | 0.00% | 176,195 |
| 2021-05-17 | 2021-05-13 | 58.309 | 2,984 | +0 | 0.00% | 173,995 |
| 2021-05-14 | 2021-05-12 | 60.186 | 2,984 | +0 | 0.00% | 179,595 |
| 2021-05-13 | 2021-05-11 | 60.320 | 2,984 | +0 | 0.00% | 179,995 |
| 2021-05-12 | 2021-05-10 | 59.784 | 2,984 | +0 | 0.00% | 178,395 |
| 2021-05-11 | 2021-05-07 | 59.181 | 2,984 | +0 | 0.00% | 176,595 |
| 2021-05-10 | 2021-05-06 | 62.264 | 2,984 | +0 | 0.00% | 185,795 |
| 2021-05-07 | 2021-05-05 | 61.593 | 2,984 | +0 | 0.00% | 183,795 |
| 2021-05-06 | 2021-05-04 | 61.660 | 2,984 | +0 | 0.00% | 183,995 |
| 2021-05-05 | 2021-05-03 | 61.191 | 2,984 | +0 | 0.00% | 182,595 |
| 2021-05-04 | 2021-04-30 | 61.660 | 2,984 | +0 | 0.00% | 183,995 |
| 2021-05-03 | 2021-04-29 | 61.124 | 2,984 | +0 | 0.00% | 182,395 |
| 2021-04-30 | 2021-04-28 | 60.253 | 2,984 | +0 | 0.00% | 179,795 |
| 2021-04-29 | 2021-04-27 | 61.795 | 2,984 | +0 | 0.00% | 184,395 |
| 2021-04-28 | 2021-04-26 | 58.779 | 2,984 | +0 | 0.00% | 175,395 |
| 2021-04-27 | 2021-04-23 | 57.706 | 2,984 | +0 | 0.00% | 172,195 |
| 2021-04-26 | 2021-04-22 | 56.567 | 2,984 | +0 | 0.00% | 168,795 |
| 2021-04-23 | 2021-04-21 | 62.063 | 2,984 | +0 | 0.00% | 185,195 |
| 2021-04-22 | 2021-04-20 | 62.666 | 2,984 | +0 | 0.00% | 186,995 |
| 2021-04-21 | 2021-04-19 | 62.666 | 2,984 | +0 | 0.00% | 186,995 |
| 2021-04-20 | 2021-04-16 | 62.599 | 2,984 | +0 | 0.00% | 186,795 |
| 2021-04-19 | 2021-04-15 | 63.336 | 2,984 | +0 | 0.00% | 188,995 |
| 2021-04-16 | 2021-04-14 | 62.331 | 2,984 | +0 | 0.00% | 185,995 |
| 2021-04-15 | 2021-04-13 | 63.403 | 2,984 | +0 | 0.00% | 189,195 |
| 2021-04-14 | 2021-04-12 | 61.526 | 2,984 | +0 | 0.00% | 183,595 |
| 2021-04-13 | 2021-04-09 | 62.197 | 2,984 | +0 | 0.00% | 185,595 |
| 2021-04-12 | 2021-04-08 | 62.800 | 2,984 | +0 | 0.00% | 187,395 |
| 2021-04-09 | 2021-04-07 | 58.577 | 2,984 | +0 | 0.00% | 174,795 |
| 2021-04-08 | 2021-04-01 | 58.443 | 2,984 | +0 | 0.00% | 174,395 |
| 2021-04-07 | 2021-03-31 | 56.299 | 2,984 | +0 | 0.00% | 167,995 |
| 2021-04-01 | 2021-03-30 | 55.763 | 2,984 | +0 | 0.00% | 166,395 |
| 2021-03-31 | 2021-03-29 | 50.937 | 2,984 | +0 | 0.00% | 151,996 |
| 2021-03-30 | 2021-03-26 | 51.339 | 2,984 | +0 | 0.00% | 153,196 |
| 2021-03-29 | 2021-03-25 | 50.401 | 2,984 | +0 | 0.00% | 150,396 |
| 2021-03-26 | 2021-03-24 | 48.591 | 2,984 | +0 | 0.00% | 144,996 |
| 2021-03-25 | 2021-03-23 | 51.339 | 2,984 | +0 | 0.00% | 153,196 |
| 2021-03-24 | 2021-03-22 | 49.731 | 2,984 | +0 | 0.00% | 148,396 |
| 2021-03-23 | 2021-03-19 | 50.401 | 2,984 | +0 | 0.00% | 150,396 |
| 2021-03-22 | 2021-03-18 | 50.200 | 2,984 | +0 | 0.00% | 149,796 |
| 2021-03-19 | 2021-03-17 | 50.535 | 2,984 | +0 | 0.00% | 150,796 |
| 2021-03-18 | 2021-03-16 | 50.133 | 2,984 | +0 | 0.00% | 149,596 |
| 2021-03-17 | 2021-03-15 | 49.798 | 2,984 | +0 | 0.00% | 148,596 |
| 2021-03-16 | 2021-03-12 | 49.395 | 2,984 | +0 | 0.00% | 147,396 |
| 2021-03-15 | 2021-03-11 | 49.798 | 2,984 | +0 | 0.00% | 148,596 |
| 2021-03-12 | 2021-03-10 | 47.251 | 2,984 | +0 | 0.00% | 140,996 |
| 2021-03-11 | 2021-03-09 | 46.916 | 2,984 | +0 | 0.00% | 139,996 |
| 2021-03-10 | 2021-03-08 | 47.787 | 2,984 | +0 | 0.00% | 142,596 |
| 2021-03-09 | 2021-03-05 | 50.133 | 2,984 | +0 | 0.00% | 149,596 |
| 2021-03-08 | 2021-03-04 | 50.401 | 2,984 | +0 | 0.00% | 150,396 |
| 2021-03-05 | 2021-03-03 | 52.210 | 2,984 | +0 | 0.00% | 155,796 |
| 2021-03-04 | 2021-03-02 | 51.071 | 2,984 | +0 | 0.00% | 152,396 |
| 2021-03-03 | 2021-03-01 | 50.468 | 2,984 | +0 | 0.00% | 150,596 |
| 2021-03-02 | 2021-02-26 | 47.988 | 2,984 | +0 | 0.00% | 143,196 |
| 2021-03-01 | 2021-02-25 | 47.787 | 2,984 | +0 | 0.00% | 142,596 |
| 2021-02-26 | 2021-02-24 | 47.050 | 2,984 | +0 | 0.00% | 140,396 |
| 2021-02-25 | 2021-02-23 | 49.194 | 2,984 | +0 | 0.00% | 146,796 |
| 2021-02-24 | 2021-02-22 | 48.591 | 2,984 | +0 | 0.00% | 144,996 |
| 2021-02-23 | 2021-02-19 | 48.524 | 2,984 | +0 | 0.00% | 144,796 |
| 2021-02-22 | 2021-02-18 | 49.798 | 2,984 | +0 | 0.00% | 148,596 |
| 2021-02-19 | 2021-02-17 | 48.993 | 2,984 | +0 | 0.00% | 146,196 |
| 2021-02-18 | 2021-02-16 | 49.060 | 2,984 | +0 | 0.00% | 146,396 |
| 2021-02-17 | 2021-02-11 | 47.318 | 2,984 | +0 | 0.00% | 141,196 |
| 2021-02-16 | 2021-02-09 | 46.312 | 2,984 | +0 | 0.00% | 138,196 |
| 2021-02-10 | 2021-02-08 | 44.168 | 2,984 | +0 | 0.00% | 131,796 |
| 2021-02-09 | 2021-02-05 | 44.302 | 2,984 | +0 | 0.00% | 132,196 |
| 2021-02-08 | 2021-02-04 | 44.101 | 2,984 | +0 | 0.00% | 131,596 |
| 2021-02-05 | 2021-02-03 | 45.642 | 2,984 | +0 | 0.00% | 136,196 |
| 2021-02-04 | 2021-02-02 | 46.178 | 2,984 | +0 | 0.00% | 137,796 |
| 2021-02-03 | 2021-02-01 | 43.095 | 2,984 | +0 | 0.00% | 128,596 |
| 2021-02-02 | 2021-01-29 | 42.559 | 2,984 | +0 | 0.00% | 126,996 |
| 2021-02-01 | 2021-01-28 | 42.894 | 2,984 | +0 | 0.00% | 127,996 |
| 2021-01-29 | 2021-01-27 | 43.766 | 2,984 | +0 | 0.00% | 130,596 |
| 2021-01-28 | 2021-01-26 | 45.240 | 2,984 | +0 | 0.00% | 134,996 |
| 2021-01-27 | 2021-01-25 | 45.039 | 2,984 | +0 | 0.00% | 134,396 |
| 2021-01-26 | 2021-01-22 | 44.034 | 2,984 | +0 | 0.00% | 131,396 |
| 2021-01-25 | 2021-01-21 | 43.699 | 2,984 | +0 | 0.00% | 130,396 |
| 2021-01-22 | 2021-01-20 | 43.699 | 2,984 | +0 | 0.00% | 130,396 |
| 2021-01-21 | 2021-01-19 | 44.302 | 2,984 | +0 | 0.00% | 132,196 |
| 2021-01-20 | 2021-01-18 | 44.168 | 2,984 | +0 | 0.00% | 131,796 |
| 2021-01-19 | 2021-01-15 | 44.704 | 2,984 | +0 | 0.00% | 133,396 |
| 2021-01-18 | 2021-01-14 | 45.910 | 2,984 | +0 | 0.00% | 136,996 |
| 2021-01-15 | 2021-01-13 | 45.843 | 2,984 | +0 | 0.00% | 136,796 |
| 2021-01-14 | 2021-01-12 | 45.575 | 2,984 | +0 | 0.00% | 135,996 |
| 2021-01-13 | 2021-01-11 | 46.647 | 2,984 | +0 | 0.00% | 139,196 |
| 2021-01-12 | 2021-01-08 | 47.586 | 2,984 | +0 | 0.00% | 141,996 |
| 2021-01-11 | 2021-01-07 | 44.369 | 2,984 | +0 | 0.00% | 132,396 |
| 2021-01-08 | 2021-01-06 | 44.838 | 2,984 | +0 | 0.00% | 133,796 |
| 2021-01-07 | 2021-01-05 | 43.028 | 2,984 | +0 | 0.00% | 128,396 |
| 2021-01-06 | 2021-01-04 | 44.436 | 2,984 | +0 | 0.00% | 132,596 |
| 2021-01-05 | 2020-12-31 | 43.833 | 2,984 | +0 | 0.00% | 130,796 |
| 2021-01-04 | 2020-12-29 | 43.564 | 2,984 | +0 | 0.00% | 129,996 |
| 2020-12-30 | 2020-12-28 | 41.353 | 2,984 | +0 | 0.00% | 123,397 |
| 2020-12-29 | 2020-12-24 | 40.347 | 2,984 | +0 | 0.00% | 120,397 |
| 2020-12-28 | 2020-12-22 | 39.476 | 2,984 | +0 | 0.00% | 117,797 |
| 2020-12-23 | 2020-12-21 | 39.677 | 2,984 | +0 | 0.00% | 118,397 |
| 2020-12-22 | 2020-12-18 | 40.280 | 2,984 | +0 | 0.00% | 120,197 |
| 2020-12-21 | 2020-12-17 | 40.414 | 2,984 | +0 | 0.00% | 120,597 |
| 2020-12-18 | 2020-12-16 | 40.146 | 2,984 | +0 | 0.00% | 119,797 |
| 2020-12-17 | 2020-12-15 | 39.342 | 2,984 | +0 | 0.00% | 117,397 |
| 2020-12-16 | 2020-12-14 | 40.146 | 2,984 | +0 | 0.00% | 119,797 |
| 2020-12-15 | 2020-12-11 | 39.744 | 2,984 | +0 | 0.00% | 118,597 |
| 2020-12-14 | 2020-12-10 | 39.744 | 2,984 | +0 | 0.00% | 118,597 |
| 2020-12-11 | 2020-12-09 | 39.141 | 2,984 | +0 | 0.00% | 116,797 |
| 2020-12-10 | 2020-12-08 | 39.945 | 2,984 | +0 | 0.00% | 119,197 |
| 2020-12-09 | 2020-12-07 | 39.208 | 2,984 | +0 | 0.00% | 116,997 |
| 2020-12-08 | 2020-12-04 | 39.141 | 2,984 | +0 | 0.00% | 116,797 |
| 2020-12-07 | 2020-12-03 | 40.012 | 2,984 | +0 | 0.00% | 119,397 |
| 2020-12-04 | 2020-12-02 | 38.404 | 2,984 | +0 | 0.00% | 114,597 |
| 2020-12-03 | 2020-12-01 | 39.007 | 2,984 | +0 | 0.00% | 116,397 |
| 2020-12-02 | 2020-11-30 | 40.190 | 2,984 | +0 | 0.00% | 119,927 |
| 2020-12-01 | 2020-11-27 | 40.731 | 2,984 | +28 | 0.00% | 121,542 |
| 2020-11-30 | 2020-11-26 | 41.408 | 2,956 | +0 | 0.00% | 122,402 |
| 2020-11-27 | 2020-11-25 | 40.190 | 2,956 | +0 | 0.00% | 118,802 |
| 2020-11-26 | 2020-11-24 | 40.055 | 2,956 | +0 | 0.00% | 118,402 |
| 2020-11-25 | 2020-11-23 | 38.160 | 2,956 | +0 | 0.00% | 112,802 |
| 2020-11-24 | 2020-11-20 | 37.687 | 2,956 | +0 | 0.00% | 111,402 |
| 2020-11-23 | 2020-11-19 | 37.822 | 2,956 | +0 | 0.00% | 111,802 |
| 2020-11-20 | 2020-11-18 | 36.266 | 2,956 | +0 | 0.00% | 107,202 |
| 2020-11-19 | 2020-11-17 | 36.198 | 2,956 | +0 | 0.00% | 107,002 |
| 2020-11-18 | 2020-11-16 | 36.536 | 2,956 | +0 | 0.00% | 108,002 |
| 2020-11-17 | 2020-11-13 | 35.183 | 2,956 | +0 | 0.00% | 104,002 |
| 2020-11-16 | 2020-11-12 | 34.642 | 2,956 | +0 | 0.00% | 102,402 |
| 2020-11-13 | 2020-11-11 | 34.574 | 2,956 | +0 | 0.00% | 102,202 |
| 2020-11-12 | 2020-11-10 | 34.642 | 2,956 | +0 | 0.00% | 102,402 |
| 2020-11-11 | 2020-11-09 | 34.845 | 2,956 | +0 | 0.00% | 103,002 |
| 2020-11-10 | 2020-11-06 | 37.348 | 2,956 | +0 | 0.00% | 110,402 |
| 2020-11-09 | 2020-11-05 | 36.942 | 2,956 | +0 | 0.00% | 109,202 |
| 2020-11-06 | 2020-11-04 | 35.725 | 2,956 | +0 | 0.00% | 105,602 |
| 2020-11-05 | 2020-11-03 | 35.522 | 2,956 | +0 | 0.00% | 105,002 |
| 2020-11-04 | 2020-11-02 | 36.604 | 2,956 | +0 | 0.00% | 108,202 |
| 2020-11-03 | 2020-10-30 | 35.454 | 2,956 | +0 | 0.00% | 104,802 |
| 2020-11-02 | 2020-10-29 | 36.604 | 2,956 | +0 | 0.00% | 108,202 |
| 2020-10-30 | 2020-10-28 | 36.739 | 2,956 | +0 | 0.00% | 108,602 |
| 2020-10-29 | 2020-10-27 | 36.672 | 2,956 | +0 | 0.00% | 108,402 |
| 2020-10-28 | 2020-10-23 | 36.807 | 2,956 | +0 | 0.00% | 108,802 |
| 2020-10-27 | 2020-10-22 | 37.078 | 2,956 | +0 | 0.00% | 109,602 |
| 2020-10-23 | 2020-10-21 | 37.145 | 2,956 | +0 | 0.00% | 109,802 |
| 2020-10-22 | 2020-10-20 | 36.401 | 2,956 | +0 | 0.00% | 107,602 |
| 2020-10-21 | 2020-10-19 | 36.469 | 2,956 | +0 | 0.00% | 107,802 |
| 2020-10-20 | 2020-10-16 | 36.807 | 2,956 | +0 | 0.00% | 108,802 |
| 2020-10-19 | 2020-10-15 | 35.657 | 2,956 | +0 | 0.00% | 105,402 |
| 2020-10-16 | 2020-10-14 | 36.536 | 2,956 | +0 | 0.00% | 108,002 |
| 2020-10-15 | 2020-10-12 | 36.198 | 2,956 | +0 | 0.00% | 107,002 |
| 2020-10-14 | 2020-10-09 | 35.048 | 2,956 | +0 | 0.00% | 103,602 |
| 2020-10-12 | 2020-10-08 | 35.319 | 2,956 | +0 | 0.00% | 104,402 |
| 2020-10-09 | 2020-10-07 | 34.980 | 2,956 | +0 | 0.00% | 103,402 |
| 2020-10-08 | 2020-10-06 | 35.860 | 2,956 | +0 | 0.00% | 106,002 |
| 2020-10-07 | 2020-10-05 | 33.695 | 2,956 | +0 | 0.00% | 99,602 |
| 2020-10-06 | 2020-09-30 | 34.507 | 2,956 | +0 | 0.00% | 102,002 |
| 2020-10-05 | 2020-09-29 | 36.401 | 2,956 | +0 | 0.00% | 107,602 |
| 2020-09-30 | 2020-09-28 | 37.145 | 2,956 | +0 | 0.00% | 109,802 |
| 2020-09-29 | 2020-09-25 | 36.131 | 2,956 | +0 | 0.00% | 106,802 |
| 2020-09-28 | 2020-09-24 | 35.792 | 2,956 | +0 | 0.00% | 105,802 |
| 2020-09-25 | 2020-09-23 | 36.875 | 2,956 | +0 | 0.00% | 109,002 |
| 2020-09-24 | 2020-09-22 | 35.995 | 2,956 | +0 | 0.00% | 106,402 |
| 2020-09-23 | 2020-09-21 | 36.875 | 2,956 | +0 | 0.00% | 109,002 |
| 2020-09-22 | 2020-09-18 | 37.754 | 2,956 | +0 | 0.00% | 111,602 |
| 2020-09-21 | 2020-09-17 | 38.634 | 2,956 | +0 | 0.00% | 114,202 |
| 2020-09-18 | 2020-09-16 | 37.416 | 2,956 | +0 | 0.00% | 110,602 |
| 2020-09-17 | 2020-09-15 | 36.198 | 2,956 | +0 | 0.00% | 107,002 |
| 2020-09-16 | 2020-09-14 | 35.657 | 2,956 | +0 | 0.00% | 105,402 |
| 2020-09-15 | 2020-09-11 | 35.183 | 2,956 | +0 | 0.00% | 104,002 |
| 2020-09-14 | 2020-09-10 | 35.319 | 2,956 | +0 | 0.00% | 104,402 |
| 2020-09-11 | 2020-09-09 | 35.251 | 2,956 | +0 | 0.00% | 104,202 |
| 2020-09-10 | 2020-09-08 | 35.319 | 2,956 | +0 | 0.00% | 104,402 |
| 2020-09-09 | 2020-09-07 | 35.657 | 2,956 | +0 | 0.00% | 105,402 |
| 2020-09-08 | 2020-09-04 | 35.454 | 2,956 | +0 | 0.00% | 104,802 |
| 2020-09-07 | 2020-09-03 | 33.695 | 2,956 | +0 | 0.00% | 99,602 |
| 2020-09-04 | 2020-09-02 | 34.236 | 2,956 | +0 | 0.00% | 101,202 |
| 2020-09-03 | 2020-09-01 | 33.965 | 2,956 | +0 | 0.00% | 100,402 |
| 2020-09-02 | 2020-08-31 | 33.762 | 2,956 | +0 | 0.00% | 99,802 |
| 2020-09-01 | 2020-08-28 | 32.409 | 2,956 | +0 | 0.00% | 95,802 |
| 2020-08-31 | 2020-08-27 | 30.921 | 2,956 | +0 | 0.00% | 91,402 |
| 2020-08-28 | 2020-08-26 | 31.124 | 2,956 | +0 | 0.00% | 92,002 |
| 2020-08-27 | 2020-08-25 | 30.582 | 2,956 | +0 | 0.00% | 90,401 |
| 2020-08-26 | 2020-08-24 | 30.853 | 2,956 | +0 | 0.00% | 91,202 |
| 2020-08-25 | 2020-08-21 | 30.515 | 2,956 | +0 | 0.00% | 90,201 |
| 2020-08-24 | 2020-08-20 | 30.312 | 2,956 | +0 | 0.00% | 89,601 |
| 2020-08-21 | 2020-08-19 | 30.312 | 2,956 | +0 | 0.00% | 89,601 |
| 2020-08-20 | 2020-08-18 | 31.462 | 2,956 | +0 | 0.00% | 93,002 |
| 2020-08-19 | 2020-08-17 | 31.394 | 2,956 | +0 | 0.00% | 92,802 |
| 2020-08-18 | 2020-08-14 | 31.056 | 2,956 | +0 | 0.00% | 91,802 |
| 2020-08-17 | 2020-08-13 | 30.650 | 2,956 | +0 | 0.00% | 90,601 |
| 2020-08-14 | 2020-08-12 | 30.109 | 2,956 | +0 | 0.00% | 89,001 |
| 2020-08-13 | 2020-08-11 | 30.312 | 2,956 | +0 | 0.00% | 89,601 |
| 2020-08-12 | 2020-08-10 | 29.973 | 2,956 | +0 | 0.00% | 88,601 |
| 2020-08-11 | 2020-08-07 | 30.853 | 2,956 | +0 | 0.00% | 91,202 |
| 2020-08-10 | 2020-08-06 | 31.394 | 2,956 | +0 | 0.00% | 92,802 |
| 2020-08-07 | 2020-08-05 | 31.530 | 2,956 | +0 | 0.00% | 93,202 |
| 2020-08-06 | 2020-08-04 | 31.259 | 2,956 | +0 | 0.00% | 92,402 |
| 2020-08-05 | 2020-08-03 | 30.853 | 2,956 | +0 | 0.00% | 91,202 |
| 2020-08-04 | 2020-07-31 | 30.650 | 2,956 | +0 | 0.00% | 90,601 |
| 2020-08-03 | 2020-07-30 | 30.785 | 2,956 | +0 | 0.00% | 91,002 |
| 2020-07-31 | 2020-07-29 | 30.041 | 2,956 | +0 | 0.00% | 88,801 |
| 2020-07-30 | 2020-07-28 | 29.906 | 2,956 | +0 | 0.00% | 88,401 |
| 2020-07-29 | 2020-07-27 | 29.500 | 2,956 | +0 | 0.00% | 87,201 |
| 2020-07-28 | 2020-07-24 | 30.244 | 2,956 | +0 | 0.00% | 89,401 |
| 2020-07-27 | 2020-07-23 | 30.853 | 2,956 | +0 | 0.00% | 91,202 |
| 2020-07-24 | 2020-07-22 | 30.109 | 2,956 | +0 | 0.00% | 89,001 |
| 2020-07-23 | 2020-07-21 | 30.785 | 2,956 | +0 | 0.00% | 91,002 |
| 2020-07-22 | 2020-07-20 | 30.447 | 2,956 | +0 | 0.00% | 90,001 |
| 2020-07-21 | 2020-07-17 | 29.770 | 2,956 | +0 | 0.00% | 88,001 |
| 2020-07-20 | 2020-07-16 | 29.635 | 2,956 | +0 | 0.00% | 87,601 |
| 2020-07-17 | 2020-07-15 | 30.853 | 2,956 | +0 | 0.00% | 91,202 |
| 2020-07-16 | 2020-07-14 | 31.462 | 2,956 | +0 | 0.00% | 93,002 |
| 2020-07-15 | 2020-07-13 | 31.800 | 2,956 | +0 | 0.00% | 94,002 |
| 2020-07-14 | 2020-07-10 | 31.394 | 2,956 | +0 | 0.00% | 92,802 |
| 2020-07-13 | 2020-07-09 | 31.530 | 2,956 | +0 | 0.00% | 93,202 |
| 2020-07-10 | 2020-07-08 | 30.853 | 2,956 | +0 | 0.00% | 91,202 |
| 2020-07-09 | 2020-07-07 | 28.891 | 2,956 | +0 | 0.00% | 85,401 |
| 2020-07-08 | 2020-07-06 | 30.312 | 2,956 | +0 | 0.00% | 89,601 |
| 2020-07-07 | 2020-07-03 | 29.364 | 2,956 | +0 | 0.00% | 86,801 |
| 2020-07-06 | 2020-07-02 | 28.417 | 2,956 | +0 | 0.00% | 84,001 |
| 2020-07-03 | 2020-06-30 | 27.199 | 2,956 | +0 | 0.00% | 80,401 |
| 2020-07-02 | 2020-06-29 | 27.470 | 2,956 | +0 | 0.00% | 81,201 |
| 2020-06-30 | 2020-06-26 | 28.485 | 2,956 | +0 | 0.00% | 84,201 |
| 2020-06-29 | 2020-06-24 | 28.959 | 2,956 | +0 | 0.00% | 85,601 |
| 2020-06-26 | 2020-06-23 | 29.229 | 2,956 | +0 | 0.00% | 86,401 |
| 2020-06-24 | 2020-06-22 | 28.756 | 2,956 | +0 | 0.00% | 85,001 |
| 2020-06-23 | 2020-06-19 | 28.350 | 2,956 | +0 | 0.00% | 83,801 |
| 2020-06-22 | 2020-06-18 | 28.756 | 2,956 | +0 | 0.00% | 85,001 |
| 2020-06-19 | 2020-06-17 | 28.147 | 2,956 | +0 | 0.00% | 83,201 |
| 2020-06-18 | 2020-06-16 | 28.147 | 2,956 | +0 | 0.00% | 83,201 |
| 2020-06-17 | 2020-06-15 | 26.577 | 2,956 | +0 | 0.00% | 78,561 |
| 2020-06-16 | 2020-06-12 | 27.199 | 2,956 | +0 | 0.00% | 80,401 |
| 2020-06-15 | 2020-06-11 | 27.064 | 2,956 | +0 | 0.00% | 80,001 |
| 2020-06-12 | 2020-06-10 | 27.199 | 2,956 | +0 | 0.00% | 80,401 |
| 2020-06-11 | 2020-06-09 | 27.470 | 2,956 | +0 | 0.00% | 81,201 |
| 2020-06-10 | 2020-06-08 | 27.673 | 2,956 | +0 | 0.00% | 81,801 |
| 2020-06-09 | 2020-06-05 | 27.267 | 2,956 | +0 | 0.00% | 80,601 |
| 2020-06-08 | 2020-06-04 | 27.010 | 2,956 | +0 | 0.00% | 79,841 |
| 2020-06-05 | 2020-06-03 | 26.333 | 2,956 | +0 | 0.00% | 77,841 |
| 2020-06-04 | 2020-06-02 | 26.279 | 2,956 | +0 | 0.00% | 77,681 |
| 2020-06-03 | 2020-06-01 | 25.873 | 2,956 | +0 | 0.00% | 76,481 |
| 2020-06-02 | 2020-05-29 | 25.305 | 2,956 | +0 | 0.00% | 74,801 |
| 2020-06-01 | 2020-05-28 | 25.034 | 2,956 | +0 | 0.00% | 74,001 |
| 2020-05-29 | 2020-05-27 | 25.034 | 2,956 | +0 | 0.00% | 74,001 |
| 2020-05-28 | 2020-05-26 | 28.423 | 2,956 | +0 | 0.00% | 84,020 |
| 2020-05-27 | 2020-05-25 | 27.019 | 2,956 | +164 | 0.00% | 79,869 |
| 2020-05-26 | 2020-05-22 | 26.446 | 2,792 | +0 | 0.00% | 73,838 |
| 2020-05-25 | 2020-05-21 | 27.507 | 2,792 | +0 | 0.00% | 76,798 |
| 2020-05-22 | 2020-05-20 | 27.908 | 2,792 | +0 | 0.00% | 77,918 |
| 2020-05-21 | 2020-05-19 | 27.478 | 2,792 | +0 | 0.00% | 76,718 |
| 2020-05-20 | 2020-05-18 | 26.962 | 2,792 | +0 | 0.00% | 75,278 |
| 2020-05-19 | 2020-05-15 | 26.733 | 2,792 | +0 | 0.00% | 74,638 |
| 2020-05-18 | 2020-05-14 | 26.790 | 2,792 | +0 | 0.00% | 74,798 |
| 2020-05-15 | 2020-05-13 | 27.019 | 2,792 | +0 | 0.00% | 75,438 |
| 2020-05-14 | 2020-05-12 | 26.933 | 2,792 | +0 | 0.00% | 75,198 |
| 2020-05-13 | 2020-05-11 | 27.650 | 2,792 | +0 | 0.00% | 77,198 |
| 2020-05-12 | 2020-05-08 | 27.421 | 2,792 | +0 | 0.00% | 76,558 |
| 2020-05-11 | 2020-05-07 | 26.704 | 2,792 | +0 | 0.00% | 74,558 |
| 2020-05-08 | 2020-05-06 | 27.249 | 2,792 | +0 | 0.00% | 76,078 |
| 2020-05-07 | 2020-05-05 | 26.676 | 2,792 | +0 | 0.00% | 74,478 |
| 2020-05-06 | 2020-05-04 | 26.647 | 2,792 | +0 | 0.00% | 74,398 |
| 2020-05-05 | 2020-04-29 | 27.392 | 2,792 | +0 | 0.00% | 76,478 |
| 2020-05-04 | 2020-04-28 | 27.650 | 2,792 | +0 | 0.00% | 77,198 |
| 2020-04-29 | 2020-04-27 | 26.876 | 2,792 | +0 | 0.00% | 75,038 |
| 2020-04-28 | 2020-04-24 | 26.762 | 2,792 | +0 | 0.00% | 74,718 |
| 2020-04-27 | 2020-04-23 | 26.876 | 2,792 | +0 | 0.00% | 75,038 |
| 2020-04-24 | 2020-04-22 | 26.905 | 2,792 | +0 | 0.00% | 75,118 |
| 2020-04-23 | 2020-04-21 | 26.819 | 2,792 | +0 | 0.00% | 74,878 |
| 2020-04-22 | 2020-04-20 | 27.621 | 2,792 | +0 | 0.00% | 77,118 |
| 2020-04-21 | 2020-04-17 | 28.194 | 2,792 | +0 | 0.00% | 78,718 |
| 2020-04-20 | 2020-04-16 | 27.822 | 2,792 | +0 | 0.00% | 77,678 |
| 2020-04-17 | 2020-04-15 | 27.764 | 2,792 | +0 | 0.00% | 77,518 |
| 2020-04-16 | 2020-04-14 | 28.366 | 2,792 | +0 | 0.00% | 79,198 |
| 2020-04-15 | 2020-04-09 | 27.650 | 2,792 | +0 | 0.00% | 77,198 |
| 2020-04-14 | 2020-04-08 | 26.504 | 2,792 | +0 | 0.00% | 73,998 |
| 2020-04-09 | 2020-04-07 | 26.905 | 2,792 | +0 | 0.00% | 75,118 |
| 2020-04-08 | 2020-04-06 | 26.160 | 2,792 | +0 | 0.00% | 73,038 |
| 2020-04-07 | 2020-04-03 | 25.386 | 2,792 | +0 | 0.00% | 70,878 |
| 2020-04-06 | 2020-04-02 | 25.558 | 2,792 | +0 | 0.00% | 71,358 |
| 2020-04-03 | 2020-04-01 | 25.845 | 2,792 | +0 | 0.00% | 72,158 |
| 2020-04-02 | 2020-03-31 | 26.017 | 2,792 | +0 | 0.00% | 72,638 |
| 2020-04-01 | 2020-03-30 | 25.272 | 2,792 | +0 | 0.00% | 70,558 |
| 2020-03-31 | 2020-03-27 | 27.077 | 2,792 | +0 | 0.00% | 75,598 |
| 2020-03-30 | 2020-03-26 | 26.762 | 2,792 | +0 | 0.00% | 74,718 |
| 2020-03-27 | 2020-03-25 | 27.077 | 2,792 | +0 | 0.00% | 75,598 |
| 2020-03-26 | 2020-03-24 | 25.530 | 2,792 | +0 | 0.00% | 71,278 |
| 2020-03-25 | 2020-03-23 | 24.928 | 2,792 | +0 | 0.00% | 69,598 |
| 2020-03-24 | 2020-03-20 | 24.641 | 2,792 | +0 | 0.00% | 68,798 |
| 2020-03-23 | 2020-03-19 | 22.893 | 2,792 | +0 | 0.00% | 63,919 |
| 2020-03-20 | 2020-03-18 | 23.982 | 2,792 | +0 | 0.00% | 66,958 |
| 2020-03-19 | 2020-03-17 | 25.042 | 2,792 | +0 | 0.00% | 69,918 |
| 2020-03-18 | 2020-03-16 | 24.985 | 2,792 | +0 | 0.00% | 69,758 |
| 2020-03-17 | 2020-03-13 | 26.532 | 2,792 | +0 | 0.00% | 74,078 |
| 2020-03-16 | 2020-03-12 | 26.647 | 2,792 | +0 | 0.00% | 74,398 |
| 2020-03-13 | 2020-03-11 | 28.796 | 2,792 | +0 | 0.00% | 80,398 |
| 2020-03-12 | 2020-03-10 | 28.509 | 2,792 | +0 | 0.00% | 79,598 |
| 2020-03-11 | 2020-03-09 | 28.280 | 2,792 | +0 | 0.00% | 78,958 |
| 2020-03-10 | 2020-03-06 | 30.085 | 2,792 | +0 | 0.00% | 83,998 |
| 2020-03-09 | 2020-03-05 | 30.658 | 2,792 | +0 | 0.00% | 85,598 |
| 2020-03-06 | 2020-03-04 | 29.799 | 2,792 | +0 | 0.00% | 83,198 |
| 2020-03-05 | 2020-03-03 | 29.512 | 2,792 | +0 | 0.00% | 82,398 |
| 2020-03-04 | 2020-03-02 | 30.229 | 2,792 | +0 | 0.00% | 84,398 |
| 2020-03-03 | 2020-02-28 | 29.512 | 2,792 | +0 | 0.00% | 82,398 |
| 2020-03-02 | 2020-02-27 | 30.802 | 2,792 | +0 | 0.00% | 85,998 |
| 2020-02-28 | 2020-02-26 | 30.873 | 2,792 | +0 | 0.00% | 86,198 |
| 2020-02-27 | 2020-02-25 | 31.804 | 2,792 | +0 | 0.00% | 88,798 |
| 2020-02-26 | 2020-02-24 | 31.804 | 2,792 | +0 | 0.00% | 88,798 |
| 2020-02-25 | 2020-02-21 | 32.879 | 2,792 | +0 | 0.00% | 91,798 |
| 2020-02-24 | 2020-02-20 | 32.664 | 2,792 | +0 | 0.00% | 91,198 |
| 2020-02-21 | 2020-02-19 | 32.449 | 2,792 | +0 | 0.00% | 90,598 |
| 2020-02-20 | 2020-02-18 | 31.661 | 2,792 | +0 | 0.00% | 88,398 |
| 2020-02-19 | 2020-02-17 | 31.518 | 2,792 | +0 | 0.00% | 87,998 |
| 2020-02-18 | 2020-02-14 | 31.518 | 2,792 | +0 | 0.00% | 87,998 |
| 2020-02-17 | 2020-02-13 | 32.234 | 2,792 | +0 | 0.00% | 89,998 |
| 2020-02-14 | 2020-02-12 | 32.306 | 2,792 | +0 | 0.00% | 90,198 |
| 2020-02-13 | 2020-02-11 | 31.733 | 2,792 | +0 | 0.00% | 88,598 |
| 2020-02-12 | 2020-02-10 | 30.658 | 2,792 | +0 | 0.00% | 85,598 |
| 2020-02-11 | 2020-02-07 | 31.590 | 2,792 | +0 | 0.00% | 88,198 |
| 2020-02-10 | 2020-02-06 | 31.733 | 2,792 | +0 | 0.00% | 88,598 |
| 2020-02-07 | 2020-02-05 | 31.088 | 2,792 | +0 | 0.00% | 86,798 |
| 2020-02-06 | 2020-02-04 | 29.942 | 2,792 | +0 | 0.00% | 83,598 |
| 2020-02-05 | 2020-02-03 | 29.226 | 2,792 | +0 | 0.00% | 81,598 |
| 2020-02-04 | 2020-01-31 | 29.655 | 2,792 | +0 | 0.00% | 82,798 |
| 2020-02-03 | 2020-01-30 | 30.229 | 2,792 | +0 | 0.00% | 84,398 |
| 2020-01-31 | 2020-01-29 | 31.088 | 2,792 | +0 | 0.00% | 86,798 |
| 2020-01-30 | 2020-01-24 | 33.595 | 2,792 | +0 | 0.00% | 93,798 |
| 2020-01-29 | 2020-01-22 | 35.529 | 2,792 | +0 | 0.00% | 99,198 |
| 2020-01-23 | 2020-01-21 | 34.885 | 2,792 | +0 | 0.00% | 97,398 |
| 2020-01-22 | 2020-01-20 | 36.031 | 2,792 | +0 | 0.00% | 100,598 |
| 2020-01-21 | 2020-01-17 | 35.959 | 2,792 | +0 | 0.00% | 100,398 |
| 2020-01-20 | 2020-01-16 | 35.243 | 2,792 | +0 | 0.00% | 98,398 |
| 2020-01-17 | 2020-01-15 | 35.028 | 2,792 | +0 | 0.00% | 97,798 |
| 2020-01-16 | 2020-01-14 | 35.028 | 2,792 | +0 | 0.00% | 97,798 |
| 2020-01-15 | 2020-01-13 | 35.386 | 2,792 | +0 | 0.00% | 98,798 |
| 2020-01-14 | 2020-01-10 | 35.458 | 2,792 | +0 | 0.00% | 98,998 |
| 2020-01-13 | 2020-01-09 | 35.386 | 2,792 | +0 | 0.00% | 98,798 |
| 2020-01-10 | 2020-01-08 | 34.956 | 2,792 | +0 | 0.00% | 97,598 |
| 2020-01-09 | 2020-01-07 | 35.529 | 2,792 | +0 | 0.00% | 99,198 |
| 2020-01-08 | 2020-01-06 | 35.243 | 2,792 | +0 | 0.00% | 98,398 |
| 2020-01-07 | 2020-01-03 | 36.246 | 2,792 | +0 | 0.00% | 101,198 |
| 2020-01-06 | 2020-01-02 | 36.031 | 2,792 | +0 | 0.00% | 100,598 |
| 2020-01-03 | 2019-12-31 | 35.386 | 2,792 | +0 | 0.00% | 98,798 |
| 2020-01-02 | 2019-12-27 | 34.741 | 2,792 | +0 | 0.00% | 96,998 |
| 2019-12-30 | 2019-12-24 | 33.595 | 2,792 | +0 | 0.00% | 93,798 |
| 2019-12-27 | 2019-12-20 | 33.022 | 2,792 | +0 | 0.00% | 92,198 |
| 2019-12-23 | 2019-12-19 | 34.025 | 2,792 | +0 | 0.00% | 94,998 |
| 2019-12-20 | 2019-12-18 | 34.526 | 2,792 | +0 | 0.00% | 96,398 |
| 2019-12-19 | 2019-12-17 | 33.524 | 2,792 | +0 | 0.00% | 93,598 |
| 2019-12-18 | 2019-12-16 | 33.380 | 2,792 | +0 | 0.00% | 93,198 |
| 2019-12-17 | 2019-12-13 | 33.524 | 2,792 | +0 | 0.00% | 93,598 |
| 2019-12-16 | 2019-12-12 | 32.879 | 2,792 | +0 | 0.00% | 91,798 |
| 2019-12-13 | 2019-12-11 | 32.234 | 2,792 | +0 | 0.00% | 89,998 |
| 2019-12-12 | 2019-12-10 | 32.091 | 2,792 | +0 | 0.00% | 89,598 |
| 2019-12-11 | 2019-12-09 | 32.019 | 2,792 | +0 | 0.00% | 89,398 |
| 2019-12-10 | 2019-12-06 | 32.091 | 2,792 | +0 | 0.00% | 89,598 |
| 2019-12-09 | 2019-12-05 | 31.876 | 2,792 | +0 | 0.00% | 88,998 |
| 2019-12-06 | 2019-12-04 | 31.518 | 2,792 | +0 | 0.00% | 87,998 |
| 2019-12-05 | 2019-12-03 | 31.661 | 2,792 | +0 | 0.00% | 88,398 |
| 2019-12-04 | 2019-12-02 | 31.303 | 2,792 | +0 | 0.00% | 87,398 |
| 2019-12-03 | 2019-11-29 | 30.873 | 2,792 | +0 | 0.00% | 86,198 |
| 2019-12-02 | 2019-11-28 | 31.518 | 2,792 | +0 | 0.00% | 87,998 |
| 2019-11-29 | 2019-11-27 | 32.019 | 2,792 | +0 | 0.00% | 89,398 |
| 2019-11-28 | 2019-11-26 | 32.019 | 2,792 | +0 | 0.00% | 89,398 |
| 2019-11-27 | 2019-11-25 | 32.377 | 2,792 | +0 | 0.00% | 90,398 |
| 2019-11-26 | 2019-11-22 | 32.163 | 2,792 | +0 | 0.00% | 89,798 |
| 2019-11-25 | 2019-11-21 | 32.377 | 2,792 | +0 | 0.00% | 90,398 |
| 2019-11-22 | 2019-11-20 | 33.309 | 2,792 | +0 | 0.00% | 92,998 |
| 2019-11-21 | 2019-11-19 | 32.592 | 2,792 | +0 | 0.00% | 90,998 |
| 2019-11-20 | 2019-11-18 | 30.587 | 2,792 | +0 | 0.00% | 85,398 |
| 2019-11-19 | 2019-11-15 | 29.870 | 2,792 | +0 | 0.00% | 83,398 |
| 2019-11-18 | 2019-11-14 | 30.085 | 2,792 | +0 | 0.00% | 83,998 |
| 2019-11-15 | 2019-11-13 | 30.515 | 2,792 | +0 | 0.00% | 85,198 |
| 2019-11-14 | 2019-11-12 | 31.375 | 2,792 | +0 | 0.00% | 87,598 |
| 2019-11-13 | 2019-11-11 | 31.088 | 2,792 | +0 | 0.00% | 86,798 |
| 2019-11-12 | 2019-11-08 | 32.521 | 2,792 | +0 | 0.00% | 90,798 |
| 2019-11-11 | 2019-11-07 | 32.019 | 2,792 | +0 | 0.00% | 89,398 |
| 2019-11-08 | 2019-11-06 | 31.948 | 2,792 | +0 | 0.00% | 89,198 |
| 2019-11-07 | 2019-11-05 | 32.306 | 2,792 | +0 | 0.00% | 90,198 |
| 2019-11-06 | 2019-11-04 | 31.733 | 2,792 | +0 | 0.00% | 88,598 |
| 2019-11-05 | 2019-11-01 | 30.515 | 2,792 | +0 | 0.00% | 85,198 |
| 2019-11-04 | 2019-10-31 | 30.014 | 2,792 | +0 | 0.00% | 83,798 |
| 2019-11-01 | 2019-10-30 | 29.870 | 2,792 | +0 | 0.00% | 83,398 |
| 2019-10-31 | 2019-10-29 | 30.372 | 2,792 | +0 | 0.00% | 84,798 |
| 2019-10-30 | 2019-10-28 | 30.443 | 2,792 | +0 | 0.00% | 84,998 |
| 2019-10-29 | 2019-10-25 | 29.799 | 2,792 | +0 | 0.00% | 83,198 |
| 2019-10-28 | 2019-10-24 | 30.229 | 2,792 | +0 | 0.00% | 84,398 |
| 2019-10-25 | 2019-10-23 | 29.942 | 2,792 | +0 | 0.00% | 83,598 |
| 2019-10-24 | 2019-10-22 | 30.658 | 2,792 | +0 | 0.00% | 85,598 |
| 2019-10-23 | 2019-10-21 | 29.655 | 2,792 | +0 | 0.00% | 82,798 |
| 2019-10-22 | 2019-10-18 | 29.441 | 2,792 | +0 | 0.00% | 82,198 |
| 2019-10-21 | 2019-10-17 | 29.870 | 2,792 | +0 | 0.00% | 83,398 |
| 2019-10-18 | 2019-10-16 | 29.512 | 2,792 | +0 | 0.00% | 82,398 |
| 2019-10-17 | 2019-10-15 | 29.655 | 2,792 | +0 | 0.00% | 82,798 |
| 2019-10-16 | 2019-10-14 | 29.942 | 2,792 | +0 | 0.00% | 83,598 |
| 2019-10-15 | 2019-10-11 | 29.297 | 2,792 | +0 | 0.00% | 81,798 |
| 2019-10-14 | 2019-10-10 | 28.624 | 2,792 | +0 | 0.00% | 79,918 |
| 2019-10-11 | 2019-10-09 | 28.166 | 2,792 | +0 | 0.00% | 78,638 |
| 2019-10-10 | 2019-10-08 | 28.166 | 2,792 | +0 | 0.00% | 78,638 |
| 2019-10-09 | 2019-10-04 | 28.724 | 2,792 | +0 | 0.00% | 80,198 |
| 2019-10-08 | 2019-10-03 | 29.632 | 2,792 | +0 | 0.00% | 82,734 |
| 2019-10-04 | 2019-10-02 | 30.068 | 2,792 | +38 | 0.00% | 83,950 |
| 2019-10-03 | 2019-09-30 | 30.141 | 2,754 | +0 | 0.00% | 83,008 |
| 2019-10-02 | 2019-09-27 | 30.286 | 2,754 | +0 | 0.00% | 83,408 |
| 2019-09-30 | 2019-09-26 | 30.649 | 2,754 | +0 | 0.00% | 84,408 |
| 2019-09-27 | 2019-09-25 | 29.051 | 2,754 | +0 | 0.00% | 80,008 |
| 2019-09-26 | 2019-09-24 | 29.342 | 2,754 | +0 | 0.00% | 80,808 |
| 2019-09-25 | 2019-09-23 | 29.415 | 2,754 | +0 | 0.00% | 81,008 |
| 2019-09-24 | 2019-09-20 | 31.158 | 2,754 | +0 | 0.00% | 85,808 |
| 2019-09-23 | 2019-09-19 | 31.303 | 2,754 | +0 | 0.00% | 86,208 |
| 2019-09-20 | 2019-09-18 | 30.722 | 2,754 | +0 | 0.00% | 84,608 |
| 2019-09-19 | 2019-09-17 | 30.359 | 2,754 | +0 | 0.00% | 83,608 |
| 2019-09-18 | 2019-09-16 | 31.230 | 2,754 | +0 | 0.00% | 86,008 |
| 2019-09-17 | 2019-09-13 | 31.085 | 2,754 | +0 | 0.00% | 85,608 |
| 2019-09-16 | 2019-09-12 | 30.577 | 2,754 | +0 | 0.00% | 84,208 |
| 2019-09-13 | 2019-09-11 | 30.286 | 2,754 | +0 | 0.00% | 83,408 |
| 2019-09-12 | 2019-09-10 | 29.705 | 2,754 | +0 | 0.00% | 81,808 |
| 2019-09-11 | 2019-09-09 | 29.778 | 2,754 | +0 | 0.00% | 82,008 |
| 2019-09-10 | 2019-09-06 | 29.415 | 2,754 | +0 | 0.00% | 81,008 |
| 2019-09-09 | 2019-09-05 | 27.686 | 2,754 | +0 | 0.00% | 76,247 |
| 2019-09-06 | 2019-09-04 | 26.873 | 2,754 | +0 | 0.00% | 74,007 |
| 2019-09-05 | 2019-09-03 | 26.292 | 2,754 | +0 | 0.00% | 72,407 |
| 2019-09-04 | 2019-09-02 | 26.582 | 2,754 | +0 | 0.00% | 73,207 |
| 2019-09-03 | 2019-08-30 | 26.669 | 2,754 | +0 | 0.00% | 73,447 |
| 2019-09-02 | 2019-08-29 | 25.536 | 2,754 | +0 | 0.00% | 70,327 |
| 2019-08-30 | 2019-08-28 | 25.478 | 2,754 | +0 | 0.00% | 70,167 |
| 2019-08-29 | 2019-08-27 | 26.146 | 2,754 | +0 | 0.00% | 72,007 |
| 2019-08-28 | 2019-08-26 | 26.146 | 2,754 | +0 | 0.00% | 72,007 |
| 2019-08-27 | 2019-08-23 | 26.146 | 2,754 | +0 | 0.00% | 72,007 |
| 2019-08-26 | 2019-08-22 | 25.507 | 2,754 | +0 | 0.00% | 70,247 |
| 2019-08-23 | 2019-08-21 | 25.710 | 2,754 | +0 | 0.00% | 70,807 |
| 2019-08-22 | 2019-08-20 | 26.146 | 2,754 | +0 | 0.00% | 72,007 |
| 2019-08-21 | 2019-08-19 | 26.321 | 2,754 | +0 | 0.00% | 72,487 |
| 2019-08-20 | 2019-08-16 | 25.013 | 2,754 | +0 | 0.00% | 68,886 |
| 2019-08-19 | 2019-08-15 | 24.984 | 2,754 | +0 | 0.00% | 68,806 |
| 2019-08-16 | 2019-08-14 | 24.665 | 2,754 | +0 | 0.00% | 67,926 |
| 2019-08-15 | 2019-08-13 | 24.374 | 2,754 | +0 | 0.00% | 67,126 |
| 2019-08-14 | 2019-08-12 | 25.420 | 2,754 | +0 | 0.00% | 70,007 |
| 2019-08-13 | 2019-08-09 | 25.217 | 2,754 | +0 | 0.00% | 69,447 |
| 2019-08-12 | 2019-08-08 | 25.333 | 2,754 | +0 | 0.00% | 69,767 |
| 2019-08-09 | 2019-08-07 | 25.333 | 2,754 | +0 | 0.00% | 69,767 |
| 2019-08-08 | 2019-08-06 | 24.839 | 2,754 | +0 | 0.00% | 68,406 |
| 2019-08-07 | 2019-08-05 | 25.420 | 2,754 | +0 | 0.00% | 70,007 |
| 2019-08-06 | 2019-08-02 | 27.337 | 2,754 | +0 | 0.00% | 75,287 |
| 2019-08-05 | 2019-08-01 | 28.296 | 2,754 | +0 | 0.00% | 77,927 |
| 2019-08-02 | 2019-07-31 | 28.296 | 2,754 | +0 | 0.00% | 77,927 |
| 2019-08-01 | 2019-07-30 | 28.558 | 2,754 | +0 | 0.00% | 78,647 |
| 2019-07-31 | 2019-07-29 | 28.558 | 2,754 | +0 | 0.00% | 78,647 |
| 2019-07-30 | 2019-07-26 | 29.051 | 2,754 | +0 | 0.00% | 80,008 |
| 2019-07-29 | 2019-07-25 | 29.778 | 2,754 | +0 | 0.00% | 82,008 |
| 2019-07-26 | 2019-07-24 | 29.415 | 2,754 | +0 | 0.00% | 81,008 |
| 2019-07-25 | 2019-07-23 | 29.051 | 2,754 | +0 | 0.00% | 80,008 |
| 2019-07-24 | 2019-07-22 | 28.703 | 2,754 | +0 | 0.00% | 79,047 |
| 2019-07-23 | 2019-07-19 | 29.415 | 2,754 | +0 | 0.00% | 81,008 |
| 2019-07-22 | 2019-07-18 | 28.877 | 2,754 | +0 | 0.00% | 79,527 |
| 2019-07-19 | 2019-07-17 | 29.269 | 2,754 | +0 | 0.00% | 80,608 |
| 2019-07-18 | 2019-07-16 | 28.993 | 2,754 | +0 | 0.00% | 79,848 |
| 2019-07-17 | 2019-07-15 | 28.587 | 2,754 | +0 | 0.00% | 78,727 |
| 2019-07-16 | 2019-07-12 | 28.064 | 2,754 | +0 | 0.00% | 77,287 |
| 2019-07-15 | 2019-07-11 | 28.441 | 2,754 | +0 | 0.00% | 78,327 |
| 2019-07-12 | 2019-07-10 | 28.412 | 2,754 | +0 | 0.00% | 78,247 |
| 2019-07-11 | 2019-07-09 | 28.238 | 2,754 | +0 | 0.00% | 77,767 |
| 2019-07-10 | 2019-07-08 | 30.431 | 2,754 | +0 | 0.00% | 83,808 |
| 2019-07-09 | 2019-07-05 | 31.376 | 2,754 | +0 | 0.00% | 86,408 |
| 2019-07-08 | 2019-07-04 | 31.666 | 2,754 | +0 | 0.00% | 87,208 |
| 2019-07-05 | 2019-07-03 | 32.029 | 2,754 | +0 | 0.00% | 88,208 |
| 2019-07-04 | 2019-07-02 | 33.191 | 2,754 | +0 | 0.00% | 91,409 |
| 2019-07-03 | 2019-06-28 | 31.593 | 2,754 | +0 | 0.00% | 87,008 |
| 2019-07-02 | 2019-06-27 | 32.029 | 2,754 | +0 | 0.00% | 88,208 |
| 2019-06-28 | 2019-06-26 | 31.085 | 2,754 | +0 | 0.00% | 85,608 |
| 2019-06-27 | 2019-06-25 | 31.376 | 2,754 | +0 | 0.00% | 86,408 |
| 2019-06-26 | 2019-06-24 | 31.085 | 2,754 | +0 | 0.00% | 85,608 |
| 2019-06-25 | 2019-06-21 | 29.415 | 2,754 | +0 | 0.00% | 81,008 |
| 2019-06-24 | 2019-06-20 | 31.376 | 2,754 | +0 | 0.00% | 86,408 |
| 2019-06-21 | 2019-06-19 | 31.085 | 2,754 | +0 | 0.00% | 85,608 |
| 2019-06-20 | 2019-06-18 | 30.213 | 2,754 | +0 | 0.00% | 83,208 |
| 2019-06-19 | 2019-06-17 | 29.632 | 2,754 | +0 | 0.00% | 81,608 |
| 2019-06-18 | 2019-06-14 | 29.487 | 2,754 | +0 | 0.00% | 81,208 |
| 2019-06-17 | 2019-06-13 | 29.996 | 2,754 | +0 | 0.00% | 82,608 |
| 2019-06-14 | 2019-06-12 | 30.141 | 2,754 | +0 | 0.00% | 83,008 |
| 2019-06-13 | 2019-06-11 | 30.649 | 2,754 | +0 | 0.00% | 84,408 |
| 2019-06-12 | 2019-06-10 | 30.359 | 2,754 | +0 | 0.00% | 83,608 |
| 2019-06-11 | 2019-06-06 | 29.560 | 2,754 | +0 | 0.00% | 81,408 |
| 2019-06-10 | 2019-06-05 | 29.342 | 2,754 | +0 | 0.00% | 80,808 |
| 2019-06-06 | 2019-06-04 | 29.051 | 2,754 | +0 | 0.00% | 80,008 |
| 2019-06-05 | 2019-06-03 | 29.705 | 2,754 | +0 | 0.00% | 81,808 |
| 2019-06-04 | 2019-05-31 | 29.923 | 2,754 | +0 | 0.00% | 82,408 |
| 2019-06-03 | 2019-05-30 | 30.068 | 2,754 | +0 | 0.00% | 82,808 |
| 2019-05-31 | 2019-05-29 | 30.504 | 2,754 | +0 | 0.00% | 84,008 |
| 2019-05-30 | 2019-05-28 | 33.224 | 2,754 | +0 | 0.00% | 91,500 |
| 2019-05-29 | 2019-05-27 | 32.999 | 2,754 | +87 | 0.00% | 90,880 |
| 2019-05-28 | 2019-05-24 | 32.924 | 2,667 | +0 | 0.00% | 87,809 |
| 2019-05-27 | 2019-05-23 | 33.074 | 2,667 | +0 | 0.00% | 88,209 |
| 2019-05-24 | 2019-05-22 | 32.924 | 2,667 | +0 | 0.00% | 87,809 |
| 2019-05-23 | 2019-05-21 | 32.699 | 2,667 | +0 | 0.00% | 87,209 |
| 2019-05-22 | 2019-05-20 | 32.924 | 2,667 | +0 | 0.00% | 87,809 |
| 2019-05-21 | 2019-05-17 | 33.449 | 2,667 | +0 | 0.00% | 89,210 |
| 2019-05-20 | 2019-05-16 | 33.974 | 2,667 | +0 | 0.00% | 90,610 |
| 2019-05-17 | 2019-05-15 | 33.974 | 2,667 | +0 | 0.00% | 90,610 |
| 2019-05-16 | 2019-05-14 | 33.224 | 2,667 | +0 | 0.00% | 88,609 |
| 2019-05-15 | 2019-05-10 | 34.499 | 2,667 | +0 | 0.00% | 92,010 |
| 2019-05-14 | 2019-05-09 | 33.749 | 2,667 | +0 | 0.00% | 90,010 |
| 2019-05-10 | 2019-05-08 | 35.174 | 2,667 | +0 | 0.00% | 93,810 |
| 2019-05-09 | 2019-05-07 | 36.224 | 2,667 | +0 | 0.00% | 96,610 |
| 2019-05-08 | 2019-05-06 | 36.149 | 2,667 | +0 | 0.00% | 96,410 |
| 2019-05-07 | 2019-05-03 | 37.724 | 2,667 | +0 | 0.00% | 100,611 |
| 2019-05-06 | 2019-05-02 | 38.249 | 2,667 | +0 | 0.00% | 102,011 |
| 2019-05-03 | 2019-04-30 | 38.324 | 2,667 | +0 | 0.00% | 102,211 |
| 2019-05-02 | 2019-04-29 | 39.149 | 2,667 | +0 | 0.00% | 104,411 |
| 2019-04-30 | 2019-04-26 | 39.449 | 2,667 | +0 | 0.00% | 105,211 |
| 2019-04-29 | 2019-04-25 | 39.449 | 2,667 | +0 | 0.00% | 105,211 |
| 2019-04-26 | 2019-04-24 | 40.199 | 2,667 | +0 | 0.00% | 107,211 |
| 2019-04-25 | 2019-04-23 | 40.274 | 2,667 | +0 | 0.00% | 107,411 |
| 2019-04-24 | 2019-04-18 | 41.699 | 2,667 | +0 | 0.00% | 111,212 |
| 2019-04-23 | 2019-04-17 | 41.774 | 2,667 | +0 | 0.00% | 111,412 |
| 2019-04-18 | 2019-04-16 | 41.249 | 2,667 | +0 | 0.00% | 110,012 |
| 2019-04-17 | 2019-04-15 | 41.849 | 2,667 | +0 | 0.00% | 111,612 |
| 2019-04-16 | 2019-04-12 | 41.849 | 2,667 | +0 | 0.00% | 111,612 |
| 2019-04-15 | 2019-04-11 | 42.824 | 2,667 | +0 | 0.00% | 114,212 |
| 2019-04-12 | 2019-04-10 | 42.899 | 2,667 | +0 | 0.00% | 114,412 |
| 2019-04-11 | 2019-04-09 | 43.274 | 2,667 | +0 | 0.00% | 115,412 |
| 2019-04-10 | 2019-04-08 | 42.599 | 2,667 | +0 | 0.00% | 113,612 |
| 2019-04-09 | 2019-04-04 | 42.299 | 2,667 | +0 | 0.00% | 112,812 |
| 2019-04-08 | 2019-04-03 | 42.074 | 2,667 | +0 | 0.00% | 112,212 |
| 2019-04-04 | 2019-04-02 | 42.224 | 2,667 | +0 | 0.00% | 112,612 |
| 2019-04-03 | 2019-04-01 | 42.299 | 2,667 | +0 | 0.00% | 112,812 |
| 2019-04-02 | 2019-03-29 | 41.774 | 2,667 | +0 | 0.00% | 111,412 |
| 2019-04-01 | 2019-03-28 | 40.874 | 2,667 | +0 | 0.00% | 109,012 |
| 2019-03-29 | 2019-03-27 | 41.174 | 2,667 | +0 | 0.00% | 109,812 |
| 2019-03-28 | 2019-03-26 | 40.874 | 2,667 | +0 | 0.00% | 109,012 |
| 2019-03-27 | 2019-03-25 | 40.949 | 2,667 | +0 | 0.00% | 109,212 |
| 2019-03-26 | 2019-03-22 | 41.624 | 2,667 | +0 | 0.00% | 111,012 |
| 2019-03-25 | 2019-03-21 | 39.599 | 2,667 | +0 | 0.00% | 105,611 |
| 2019-03-22 | 2019-03-20 | 39.524 | 2,667 | +0 | 0.00% | 105,411 |
| 2019-03-21 | 2019-03-19 | 42.149 | 2,667 | +0 | 0.00% | 112,412 |
| 2019-03-20 | 2019-03-18 | 42.374 | 2,667 | +0 | 0.00% | 113,012 |
| 2019-03-19 | 2019-03-15 | 41.999 | 2,667 | +0 | 0.00% | 112,012 |
| 2019-03-18 | 2019-03-14 | 42.449 | 2,667 | +0 | 0.00% | 113,212 |
| 2019-03-15 | 2019-03-13 | 42.674 | 2,667 | +0 | 0.00% | 113,812 |
| 2019-03-14 | 2019-03-12 | 41.999 | 2,667 | +0 | 0.00% | 112,012 |
| 2019-03-13 | 2019-03-11 | 41.324 | 2,667 | +0 | 0.00% | 110,212 |
| 2019-03-12 | 2019-03-08 | 40.949 | 2,667 | +0 | 0.00% | 109,212 |
| 2019-03-11 | 2019-03-07 | 42.074 | 2,667 | +0 | 0.00% | 112,212 |
| 2019-03-08 | 2019-03-06 | 42.299 | 2,667 | +0 | 0.00% | 112,812 |
| 2019-03-07 | 2019-03-05 | 42.149 | 2,667 | +0 | 0.00% | 112,412 |
| 2019-03-06 | 2019-03-04 | 42.599 | 2,667 | +0 | 0.00% | 113,612 |
| 2019-03-05 | 2019-03-01 | 41.849 | 2,667 | +0 | 0.00% | 111,612 |
| 2019-03-04 | 2019-02-28 | 41.249 | 2,667 | +0 | 0.00% | 110,012 |
| 2019-03-01 | 2019-02-27 | 41.399 | 2,667 | +0 | 0.00% | 110,412 |
| 2019-02-28 | 2019-02-26 | 42.899 | 2,667 | +0 | 0.00% | 114,412 |
| 2019-02-27 | 2019-02-25 | 43.799 | 2,667 | +0 | 0.00% | 116,812 |
| 2019-02-26 | 2019-02-22 | 42.974 | 2,667 | +0 | 0.00% | 114,612 |
| 2019-02-25 | 2019-02-21 | 42.374 | 2,667 | +0 | 0.00% | 113,012 |
| 2019-02-22 | 2019-02-20 | 42.299 | 2,667 | +0 | 0.00% | 112,812 |
| 2019-02-21 | 2019-02-19 | 41.999 | 2,667 | +0 | 0.00% | 112,012 |
| 2019-02-20 | 2019-02-18 | 42.224 | 2,667 | +0 | 0.00% | 112,612 |
| 2019-02-19 | 2019-02-15 | 42.074 | 2,667 | +0 | 0.00% | 112,212 |
| 2019-02-18 | 2019-02-14 | 43.274 | 2,667 | +0 | 0.00% | 115,412 |
| 2019-02-15 | 2019-02-13 | 42.974 | 2,667 | +0 | 0.00% | 114,612 |
| 2019-02-14 | 2019-02-12 | 42.674 | 2,667 | +0 | 0.00% | 113,812 |
| 2019-02-13 | 2019-02-11 | 41.474 | 2,667 | +0 | 0.00% | 110,612 |
| 2019-02-12 | 2019-02-08 | 41.924 | 2,667 | +0 | 0.00% | 111,812 |
| 2019-02-11 | 2019-02-04 | 41.174 | 2,667 | +0 | 0.00% | 109,812 |
| 2019-02-08 | 2019-01-31 | 41.174 | 2,667 | +0 | 0.00% | 109,812 |
| 2019-02-01 | 2019-01-30 | 41.249 | 2,667 | +0 | 0.00% | 110,012 |
| 2019-01-31 | 2019-01-29 | 40.724 | 2,667 | +0 | 0.00% | 108,612 |
| 2019-01-30 | 2019-01-28 | 40.199 | 2,667 | +0 | 0.00% | 107,211 |
| 2019-01-29 | 2019-01-25 | 40.874 | 2,667 | +0 | 0.00% | 109,012 |
| 2019-01-28 | 2019-01-24 | 40.574 | 2,667 | +0 | 0.00% | 108,212 |
| 2019-01-25 | 2019-01-23 | 37.799 | 2,667 | +0 | 0.00% | 100,811 |
| 2019-01-24 | 2019-01-22 | 38.549 | 2,667 | +0 | 0.00% | 102,811 |
| 2019-01-23 | 2019-01-21 | 39.074 | 2,667 | +0 | 0.00% | 104,211 |
| 2019-01-22 | 2019-01-18 | 38.099 | 2,667 | +0 | 0.00% | 101,611 |
| 2019-01-21 | 2019-01-17 | 37.649 | 2,667 | +0 | 0.00% | 100,411 |
| 2019-01-18 | 2019-01-16 | 37.649 | 2,667 | +0 | 0.00% | 100,411 |
| 2019-01-17 | 2019-01-15 | 37.799 | 2,667 | +0 | 0.00% | 100,811 |
| 2019-01-16 | 2019-01-14 | 36.524 | 2,667 | +0 | 0.00% | 97,410 |
| 2019-01-15 | 2019-01-11 | 37.049 | 2,667 | +0 | 0.00% | 98,811 |
| 2019-01-14 | 2019-01-10 | 36.599 | 2,667 | +0 | 0.00% | 97,610 |
| 2019-01-11 | 2019-01-09 | 35.174 | 2,667 | +0 | 0.00% | 93,810 |
| 2019-01-10 | 2019-01-08 | 34.649 | 2,667 | +0 | 0.00% | 92,410 |
| 2019-01-09 | 2019-01-07 | 32.099 | 2,667 | +0 | 0.00% | 85,609 |
| 2019-01-08 | 2019-01-04 | 30.974 | 2,667 | +0 | 0.00% | 82,609 |
| 2019-01-07 | 2019-01-03 | 30.824 | 2,667 | +0 | 0.00% | 82,209 |
| 2019-01-04 | 2019-01-02 | 31.274 | 2,667 | +0 | 0.00% | 83,409 |
| 2019-01-03 | 2018-12-31 | 31.349 | 2,667 | +0 | 0.00% | 83,609 |
| 2019-01-02 | 2018-12-27 | 30.224 | 2,667 | +0 | 0.00% | 80,609 |
| 2018-12-28 | 2018-12-24 | 30.974 | 2,667 | +0 | 0.00% | 82,609 |
| 2018-12-27 | 2018-12-20 | 31.799 | 2,667 | +0 | 0.00% | 84,809 |
| 2018-12-21 | 2018-12-19 | 31.799 | 2,667 | +0 | 0.00% | 84,809 |
| 2018-12-20 | 2018-12-18 | 31.724 | 2,667 | +0 | 0.00% | 84,609 |
| 2018-12-19 | 2018-12-17 | 32.549 | 2,667 | +0 | 0.00% | 86,809 |
| 2018-12-18 | 2018-12-14 | 32.999 | 2,667 | +0 | 0.00% | 88,009 |
| 2018-12-17 | 2018-12-13 | 33.974 | 2,667 | +0 | 0.00% | 90,610 |
| 2018-12-14 | 2018-12-12 | 33.299 | 2,667 | +0 | 0.00% | 88,810 |
| 2018-12-13 | 2018-12-11 | 32.699 | 2,667 | +0 | 0.00% | 87,209 |
| 2018-12-12 | 2018-12-10 | 32.924 | 2,667 | +0 | 0.00% | 87,809 |
| 2018-12-11 | 2018-12-07 | 34.124 | 2,667 | +0 | 0.00% | 91,010 |
| 2018-12-10 | 2018-12-06 | 34.874 | 2,667 | +0 | 0.00% | 93,010 |
| 2018-12-07 | 2018-12-05 | 35.999 | 2,667 | +0 | 0.00% | 96,010 |
| 2018-12-06 | 2018-12-04 | 36.824 | 2,667 | +0 | 0.00% | 98,211 |
| 2018-12-05 | 2018-12-03 | 36.074 | 2,667 | +0 | 0.00% | 96,210 |
| 2018-12-04 | 2018-11-30 | 33.524 | 2,667 | +0 | 0.00% | 89,410 |
| 2018-12-03 | 2018-11-29 | 31.574 | 2,667 | +0 | 0.00% | 84,209 |
| 2018-11-30 | 2018-11-28 | 31.799 | 2,667 | +0 | 0.00% | 84,809 |
| 2018-11-29 | 2018-11-27 | 31.199 | 2,667 | +0 | 0.00% | 83,209 |
| 2018-11-28 | 2018-11-26 | 31.724 | 2,667 | +0 | 0.00% | 84,609 |
| 2018-11-27 | 2018-11-23 | 31.799 | 2,667 | +0 | 0.00% | 84,809 |
| 2018-11-26 | 2018-11-22 | 32.174 | 2,667 | +0 | 0.00% | 85,809 |
| 2018-11-23 | 2018-11-21 | 32.249 | 2,667 | +0 | 0.00% | 86,009 |
| 2018-11-22 | 2018-11-20 | 32.699 | 2,667 | +0 | 0.00% | 87,209 |
| 2018-11-21 | 2018-11-19 | 33.674 | 2,667 | +0 | 0.00% | 89,810 |
| 2018-11-20 | 2018-11-16 | 33.224 | 2,667 | +0 | 0.00% | 88,609 |
| 2018-11-19 | 2018-11-15 | 33.074 | 2,667 | +0 | 0.00% | 88,209 |
| 2018-11-16 | 2018-11-14 | 32.399 | 2,667 | +0 | 0.00% | 86,409 |
| 2018-11-15 | 2018-11-13 | 32.474 | 2,667 | +0 | 0.00% | 86,609 |
| 2018-11-14 | 2018-11-12 | 32.774 | 2,667 | +0 | 0.00% | 87,409 |
| 2018-11-13 | 2018-11-09 | 32.249 | 2,667 | +0 | 0.00% | 86,009 |
| 2018-11-12 | 2018-11-08 | 33.074 | 2,667 | +0 | 0.00% | 88,209 |
| 2018-11-09 | 2018-11-07 | 32.999 | 2,667 | +0 | 0.00% | 88,009 |
| 2018-11-08 | 2018-11-06 | 32.774 | 2,667 | +0 | 0.00% | 87,409 |
| 2018-11-07 | 2018-11-05 | 32.999 | 2,667 | +0 | 0.00% | 88,009 |
| 2018-11-06 | 2018-11-02 | 33.899 | 2,667 | +0 | 0.00% | 90,410 |
| 2018-11-05 | 2018-11-01 | 32.249 | 2,667 | +0 | 0.00% | 86,009 |
| 2018-11-02 | 2018-10-31 | 31.499 | 2,667 | +0 | 0.00% | 84,009 |
| 2018-11-01 | 2018-10-30 | 30.674 | 2,667 | +0 | 0.00% | 81,809 |
| 2018-10-31 | 2018-10-29 | 31.124 | 2,667 | +0 | 0.00% | 83,009 |
| 2018-10-30 | 2018-10-26 | 32.099 | 2,667 | +0 | 0.00% | 85,609 |
| 2018-10-29 | 2018-10-25 | 36.531 | 2,667 | +0 | 0.00% | 97,429 |
| 2018-10-26 | 2018-10-24 | 37.083 | 2,667 | +127 | 0.00% | 98,899 |
| 2018-10-25 | 2018-10-23 | 37.555 | 2,540 | +0 | 0.00% | 95,390 |
| 2018-10-24 | 2018-10-22 | 39.130 | 2,540 | +0 | 0.00% | 99,389 |
| 2018-10-23 | 2018-10-19 | 37.949 | 2,540 | +0 | 0.00% | 96,390 |
| 2018-10-22 | 2018-10-18 | 36.689 | 2,540 | +0 | 0.00% | 93,190 |
| 2018-10-19 | 2018-10-16 | 36.846 | 2,540 | +0 | 0.00% | 93,590 |
| 2018-10-18 | 2018-10-15 | 36.453 | 2,540 | +0 | 0.00% | 92,590 |
| 2018-10-16 | 2018-10-12 | 37.319 | 2,540 | +0 | 0.00% | 94,790 |
| 2018-10-15 | 2018-10-11 | 36.138 | 2,540 | +0 | 0.00% | 91,790 |
| 2018-10-12 | 2018-10-10 | 37.555 | 2,540 | +0 | 0.00% | 95,390 |
| 2018-10-11 | 2018-10-09 | 36.925 | 2,540 | +0 | 0.00% | 93,790 |
| 2018-10-10 | 2018-10-08 | 37.004 | 2,540 | +0 | 0.00% | 93,990 |
| 2018-10-09 | 2018-10-05 | 38.421 | 2,540 | +0 | 0.00% | 97,589 |
| 2018-10-08 | 2018-10-04 | 39.130 | 2,540 | +0 | 0.00% | 99,389 |
| 2018-10-05 | 2018-10-03 | 40.153 | 2,540 | +0 | 0.00% | 101,989 |
| 2018-10-04 | 2018-10-02 | 40.074 | 2,540 | +0 | 0.00% | 101,789 |
| 2018-10-03 | 2018-09-28 | 40.232 | 2,540 | +0 | 0.00% | 102,189 |
| 2018-10-02 | 2018-09-27 | 39.523 | 2,540 | +0 | 0.00% | 100,389 |
| 2018-09-28 | 2018-09-26 | 40.311 | 2,540 | +0 | 0.00% | 102,389 |
| 2018-09-27 | 2018-09-24 | 41.098 | 2,540 | +0 | 0.00% | 104,389 |
| 2018-09-26 | 2018-09-21 | 42.515 | 2,540 | +0 | 0.00% | 107,988 |
| 2018-09-24 | 2018-09-20 | 39.681 | 2,540 | +0 | 0.00% | 100,789 |
| 2018-09-21 | 2018-09-19 | 40.074 | 2,540 | +0 | 0.00% | 101,789 |
| 2018-09-20 | 2018-09-18 | 37.791 | 2,540 | +0 | 0.00% | 95,990 |
| 2018-09-19 | 2018-09-17 | 37.634 | 2,540 | +0 | 0.00% | 95,590 |
| 2018-09-18 | 2018-09-14 | 37.870 | 2,540 | +0 | 0.00% | 96,190 |
| 2018-09-17 | 2018-09-13 | 36.610 | 2,540 | +0 | 0.00% | 92,990 |
| 2018-09-14 | 2018-09-12 | 34.957 | 2,540 | +0 | 0.00% | 88,790 |
| 2018-09-13 | 2018-09-11 | 35.665 | 2,540 | +0 | 0.00% | 90,590 |
| 2018-09-12 | 2018-09-10 | 37.240 | 2,540 | +0 | 0.00% | 94,590 |
| 2018-09-11 | 2018-09-07 | 38.972 | 2,540 | +0 | 0.00% | 98,989 |
| 2018-09-10 | 2018-09-06 | 39.996 | 2,540 | +0 | 0.00% | 101,589 |
| 2018-09-07 | 2018-09-05 | 40.940 | 2,540 | +0 | 0.00% | 103,989 |
| 2018-09-06 | 2018-09-04 | 42.987 | 2,540 | +0 | 0.00% | 109,188 |
| 2018-09-05 | 2018-09-03 | 43.302 | 2,540 | +0 | 0.00% | 109,988 |
| 2018-09-04 | 2018-08-31 | 43.932 | 2,540 | +0 | 0.00% | 111,588 |
| 2018-09-03 | 2018-08-30 | 43.775 | 2,540 | +0 | 0.00% | 111,188 |
| 2018-08-31 | 2018-08-29 | 44.405 | 2,540 | +0 | 0.00% | 112,788 |
| 2018-08-30 | 2018-08-28 | 43.932 | 2,540 | +0 | 0.00% | 111,588 |
| 2018-08-29 | 2018-08-27 | 45.979 | 2,540 | +0 | 0.00% | 116,787 |
| 2018-08-28 | 2018-08-24 | 46.609 | 2,540 | +0 | 0.00% | 118,387 |
| 2018-08-27 | 2018-08-23 | 44.798 | 2,540 | +0 | 0.00% | 113,788 |
| 2018-08-24 | 2018-08-22 | 43.381 | 2,540 | +0 | 0.00% | 110,188 |
| 2018-08-23 | 2018-08-21 | 42.594 | 2,540 | +0 | 0.00% | 108,188 |
| 2018-08-22 | 2018-08-20 | 41.019 | 2,540 | +0 | 0.00% | 104,189 |
| 2018-08-21 | 2018-08-17 | 40.862 | 2,540 | +0 | 0.00% | 103,789 |
| 2018-08-20 | 2018-08-16 | 40.547 | 2,540 | +0 | 0.00% | 102,989 |
| 2018-08-17 | 2018-08-15 | 43.066 | 2,540 | +0 | 0.00% | 109,388 |
| 2018-08-16 | 2018-08-14 | 43.145 | 2,540 | +0 | 0.00% | 109,588 |
| 2018-08-15 | 2018-08-13 | 42.594 | 2,540 | +0 | 0.00% | 108,188 |
| 2018-08-14 | 2018-08-10 | 42.200 | 2,540 | +0 | 0.00% | 107,188 |
| 2018-08-13 | 2018-08-09 | 42.673 | 2,540 | +0 | 0.00% | 108,388 |
| 2018-08-10 | 2018-08-08 | 41.098 | 2,540 | +0 | 0.00% | 104,389 |
| 2018-08-09 | 2018-08-07 | 40.547 | 2,540 | +0 | 0.00% | 102,989 |
| 2018-08-08 | 2018-08-06 | 40.232 | 2,540 | +0 | 0.00% | 102,189 |
| 2018-08-07 | 2018-08-03 | 41.098 | 2,540 | +0 | 0.00% | 104,389 |
| 2018-08-06 | 2018-08-02 | 42.830 | 2,540 | +0 | 0.00% | 108,788 |
| 2018-08-03 | 2018-08-01 | 43.854 | 2,540 | +0 | 0.00% | 111,388 |
| 2018-08-02 | 2018-07-31 | 43.066 | 2,540 | +0 | 0.00% | 109,388 |
| 2018-08-01 | 2018-07-30 | 43.460 | 2,540 | +0 | 0.00% | 110,388 |
| 2018-07-31 | 2018-07-27 | 44.168 | 2,540 | +0 | 0.00% | 112,188 |
| 2018-07-30 | 2018-07-26 | 44.168 | 2,540 | +0 | 0.00% | 112,188 |
| 2018-07-27 | 2018-07-25 | 44.483 | 2,540 | +0 | 0.00% | 112,988 |
| 2018-07-26 | 2018-07-24 | 44.562 | 2,540 | +0 | 0.00% | 113,188 |
| 2018-07-25 | 2018-07-23 | 43.775 | 2,540 | +0 | 0.00% | 111,188 |
| 2018-07-24 | 2018-07-20 | 43.696 | 2,540 | +0 | 0.00% | 110,988 |
| 2018-07-23 | 2018-07-19 | 44.090 | 2,540 | +0 | 0.00% | 111,988 |
| 2018-07-20 | 2018-07-18 | 44.483 | 2,540 | +0 | 0.00% | 112,988 |
| 2018-07-19 | 2018-07-17 | 43.617 | 2,540 | +0 | 0.00% | 110,788 |
| 2018-07-18 | 2018-07-16 | 44.483 | 2,540 | +0 | 0.00% | 112,988 |
| 2018-07-17 | 2018-07-13 | 43.854 | 2,540 | +0 | 0.00% | 111,388 |
| 2018-07-16 | 2018-07-12 | 43.617 | 2,540 | +0 | 0.00% | 110,788 |
| 2018-07-13 | 2018-07-11 | 42.279 | 2,540 | +0 | 0.00% | 107,388 |
| 2018-07-12 | 2018-07-10 | 43.302 | 2,540 | +0 | 0.00% | 109,988 |
| 2018-07-11 | 2018-07-09 | 43.302 | 2,540 | +0 | 0.00% | 109,988 |
| 2018-07-10 | 2018-07-06 | 42.436 | 2,540 | +0 | 0.00% | 107,788 |
| 2018-07-09 | 2018-07-05 | 42.279 | 2,540 | +0 | 0.00% | 107,388 |
| 2018-07-06 | 2018-07-04 | 42.673 | 2,540 | +0 | 0.00% | 108,388 |
| 2018-07-05 | 2018-07-03 | 43.617 | 2,540 | +0 | 0.00% | 110,788 |
| 2018-07-04 | 2018-06-29 | 45.192 | 2,540 | +0 | 0.00% | 114,788 |
| 2018-07-03 | 2018-06-28 | 44.011 | 2,540 | +0 | 0.00% | 111,788 |
| 2018-06-29 | 2018-06-27 | 44.168 | 2,540 | +0 | 0.00% | 112,188 |
| 2018-06-28 | 2018-06-26 | 46.530 | 2,540 | +0 | 0.00% | 118,187 |
| 2018-06-27 | 2018-06-25 | 45.822 | 2,540 | +0 | 0.00% | 116,387 |
| 2018-06-26 | 2018-06-22 | 47.239 | 2,540 | +0 | 0.00% | 119,987 |
| 2018-06-25 | 2018-06-21 | 46.373 | 2,540 | +0 | 0.00% | 117,787 |
| 2018-06-22 | 2018-06-20 | 47.239 | 2,540 | +0 | 0.00% | 119,987 |
| 2018-06-21 | 2018-06-19 | 47.396 | 2,540 | +0 | 0.00% | 120,387 |
| 2018-06-20 | 2018-06-15 | 50.388 | 2,540 | +0 | 0.00% | 127,986 |
| 2018-06-19 | 2018-06-14 | 49.443 | 2,540 | +0 | 0.00% | 125,586 |
| 2018-06-15 | 2018-06-13 | 50.467 | 2,540 | +0 | 0.00% | 128,186 |
| 2018-06-14 | 2018-06-12 | 49.050 | 2,540 | +0 | 0.00% | 124,586 |
| 2018-06-13 | 2018-06-11 | 48.814 | 2,540 | +0 | 0.00% | 123,987 |
| 2018-06-12 | 2018-06-08 | 48.971 | 2,540 | +0 | 0.00% | 124,387 |
| 2018-06-11 | 2018-06-07 | 50.388 | 2,540 | +0 | 0.00% | 127,986 |
| 2018-06-08 | 2018-06-06 | 49.129 | 2,540 | +0 | 0.00% | 124,786 |
| 2018-06-07 | 2018-06-05 | 47.790 | 2,540 | +0 | 0.00% | 121,387 |
| 2018-06-06 | 2018-06-04 | 48.262 | 2,540 | +0 | 0.00% | 122,587 |
| 2018-06-05 | 2018-06-01 | 47.948 | 2,540 | +0 | 0.00% | 121,787 |
| 2018-06-04 | 2018-05-31 | 49.129 | 2,540 | +0 | 0.00% | 124,786 |
| 2018-06-01 | 2018-05-30 | 52.250 | 2,540 | +0 | 0.00% | 132,714 |
| 2018-05-31 | 2018-05-29 | 52.331 | 2,540 | +79 | 0.00% | 132,920 |
| 2018-05-30 | 2018-05-28 | 52.737 | 2,461 | +0 | 0.00% | 129,786 |
| 2018-05-29 | 2018-05-25 | 52.168 | 2,461 | +0 | 0.00% | 128,386 |
| 2018-05-28 | 2018-05-24 | 53.387 | 2,461 | +0 | 0.00% | 131,386 |
| 2018-05-25 | 2018-05-23 | 51.600 | 2,461 | +0 | 0.00% | 126,986 |
| 2018-05-24 | 2018-05-21 | 52.737 | 2,461 | +0 | 0.00% | 129,786 |
| 2018-05-23 | 2018-05-18 | 51.356 | 2,461 | +0 | 0.00% | 126,387 |
| 2018-05-21 | 2018-05-17 | 50.706 | 2,461 | +0 | 0.00% | 124,787 |
| 2018-05-18 | 2018-05-16 | 52.331 | 2,461 | +0 | 0.00% | 128,786 |
| 2018-05-17 | 2018-05-15 | 53.875 | 2,461 | +0 | 0.00% | 132,586 |
| 2018-05-16 | 2018-05-14 | 54.119 | 2,461 | +0 | 0.00% | 133,186 |
| 2018-05-15 | 2018-05-11 | 49.731 | 2,461 | +0 | 0.00% | 122,387 |
| 2018-05-14 | 2018-05-10 | 49.406 | 2,461 | +0 | 0.00% | 121,587 |
| 2018-05-11 | 2018-05-09 | 48.593 | 2,461 | +0 | 0.00% | 119,587 |
| 2018-05-10 | 2018-05-08 | 49.974 | 2,461 | +0 | 0.00% | 122,987 |
| 2018-05-09 | 2018-05-07 | 49.568 | 2,461 | +0 | 0.00% | 121,987 |
| 2018-05-08 | 2018-05-04 | 50.137 | 2,461 | +0 | 0.00% | 123,387 |
| 2018-05-07 | 2018-05-03 | 51.356 | 2,461 | +0 | 0.00% | 126,387 |
| 2018-05-04 | 2018-05-02 | 50.624 | 2,461 | +0 | 0.00% | 124,587 |
| 2018-05-03 | 2018-04-30 | 52.493 | 2,461 | +0 | 0.00% | 129,186 |
| 2018-05-02 | 2018-04-27 | 51.437 | 2,461 | +0 | 0.00% | 126,587 |
| 2018-04-30 | 2018-04-26 | 51.437 | 2,461 | +0 | 0.00% | 126,587 |
| 2018-04-27 | 2018-04-25 | 52.168 | 2,461 | +0 | 0.00% | 128,386 |
| 2018-04-26 | 2018-04-24 | 53.875 | 2,461 | +0 | 0.00% | 132,586 |
| 2018-04-25 | 2018-04-23 | 53.631 | 2,461 | +0 | 0.00% | 131,986 |
| 2018-04-24 | 2018-04-20 | 54.119 | 2,461 | +0 | 0.00% | 133,186 |
| 2018-04-23 | 2018-04-19 | 54.119 | 2,461 | +0 | 0.00% | 133,186 |
| 2018-04-20 | 2018-04-18 | 53.306 | 2,461 | +0 | 0.00% | 131,186 |
| 2018-04-19 | 2018-04-17 | 52.900 | 2,461 | +0 | 0.00% | 130,186 |
| 2018-04-18 | 2018-04-16 | 52.900 | 2,461 | +0 | 0.00% | 130,186 |
| 2018-04-17 | 2018-04-13 | 55.419 | 2,461 | +0 | 0.00% | 136,385 |
| 2018-04-16 | 2018-04-12 | 55.175 | 2,461 | +0 | 0.00% | 135,786 |
| 2018-04-13 | 2018-04-11 | 55.906 | 2,461 | +0 | 0.00% | 137,585 |
| 2018-04-12 | 2018-04-10 | 58.263 | 2,461 | +0 | 0.00% | 143,385 |
| 2018-04-11 | 2018-04-09 | 54.606 | 2,461 | +0 | 0.00% | 134,386 |
| 2018-04-10 | 2018-04-06 | 54.931 | 2,461 | +0 | 0.00% | 135,186 |
| 2018-04-09 | 2018-04-04 | 55.012 | 2,461 | +0 | 0.00% | 135,386 |
| 2018-04-06 | 2018-04-03 | 58.100 | 2,461 | +0 | 0.00% | 142,985 |
| 2018-04-04 | 2018-03-29 | 58.263 | 2,461 | +0 | 0.00% | 143,385 |
| 2018-04-03 | 2018-03-28 | 57.938 | 2,461 | +0 | 0.00% | 142,585 |
| 2018-03-29 | 2018-03-27 | 59.807 | 2,461 | +0 | 0.00% | 147,184 |
| 2018-03-28 | 2018-03-26 | 59.482 | 2,461 | +0 | 0.00% | 146,384 |
| 2018-03-27 | 2018-03-23 | 60.457 | 2,461 | +0 | 0.00% | 148,784 |
| 2018-03-26 | 2018-03-22 | 67.201 | 2,461 | +0 | 0.00% | 165,382 |
| 2018-03-23 | 2018-03-21 | 67.689 | 2,461 | +0 | 0.00% | 166,582 |
| 2018-03-22 | 2018-03-20 | 70.045 | 2,461 | +0 | 0.00% | 172,382 |
| 2018-03-21 | 2018-03-19 | 71.020 | 2,461 | +0 | 0.00% | 174,781 |
| 2018-03-20 | 2018-03-16 | 71.914 | 2,461 | +0 | 0.00% | 176,981 |
| 2018-03-19 | 2018-03-15 | 70.939 | 2,461 | +0 | 0.00% | 174,581 |
| 2018-03-16 | 2018-03-14 | 68.745 | 2,461 | +0 | 0.00% | 169,182 |
| 2018-03-15 | 2018-03-13 | 70.045 | 2,461 | +0 | 0.00% | 172,382 |
| 2018-03-14 | 2018-03-12 | 66.632 | 2,461 | +0 | 0.00% | 163,983 |
| 2018-03-13 | 2018-03-09 | 61.594 | 2,461 | +0 | 0.00% | 151,584 |
| 2018-03-12 | 2018-03-08 | 62.163 | 2,461 | +0 | 0.00% | 152,984 |
| 2018-03-09 | 2018-03-07 | 61.757 | 2,461 | +0 | 0.00% | 151,984 |
| 2018-03-08 | 2018-03-06 | 62.895 | 2,461 | +0 | 0.00% | 154,783 |
| 2018-03-07 | 2018-03-05 | 63.057 | 2,461 | +0 | 0.00% | 155,183 |
| 2018-03-06 | 2018-03-02 | 64.195 | 2,461 | +0 | 0.00% | 157,983 |
| 2018-03-05 | 2018-03-01 | 64.520 | 2,461 | +0 | 0.00% | 158,783 |
| 2018-03-02 | 2018-02-28 | 64.601 | 2,461 | +0 | 0.00% | 158,983 |
| 2018-03-01 | 2018-02-27 | 64.926 | 2,461 | +0 | 0.00% | 159,783 |
| 2018-02-28 | 2018-02-26 | 65.739 | 2,461 | +0 | 0.00% | 161,783 |
| 2018-02-27 | 2018-02-23 | 65.657 | 2,461 | +0 | 0.00% | 161,583 |
| 2018-02-26 | 2018-02-22 | 66.714 | 2,461 | +0 | 0.00% | 164,182 |
| 2018-02-23 | 2018-02-21 | 67.039 | 2,461 | +0 | 0.00% | 164,982 |
| 2018-02-22 | 2018-02-20 | 63.951 | 2,461 | +0 | 0.00% | 157,383 |
| 2018-02-21 | 2018-02-15 | 62.407 | 2,461 | +0 | 0.00% | 153,584 |
| 2018-02-20 | 2018-02-13 | 60.944 | 2,461 | +0 | 0.00% | 149,984 |
| 2018-02-14 | 2018-02-12 | 60.132 | 2,461 | +0 | 0.00% | 147,984 |
| 2018-02-13 | 2018-02-09 | 60.132 | 2,461 | +0 | 0.00% | 147,984 |
| 2018-02-12 | 2018-02-08 | 62.976 | 2,461 | +0 | 0.00% | 154,983 |
| 2018-02-09 | 2018-02-07 | 62.732 | 2,461 | +0 | 0.00% | 154,384 |
| 2018-02-08 | 2018-02-06 | 63.951 | 2,461 | +0 | 0.00% | 157,383 |
| 2018-02-07 | 2018-02-05 | 68.826 | 2,461 | +0 | 0.00% | 169,382 |
| 2018-02-06 | 2018-02-02 | 69.314 | 2,461 | +0 | 0.00% | 170,582 |
| 2018-02-05 | 2018-02-01 | 70.127 | 2,461 | +0 | 0.00% | 172,582 |
| 2018-02-02 | 2018-01-31 | 69.964 | 2,461 | +0 | 0.00% | 172,182 |
| 2018-02-01 | 2018-01-30 | 70.370 | 2,461 | +0 | 0.00% | 173,182 |
| 2018-01-31 | 2018-01-29 | 70.452 | 2,461 | +0 | 0.00% | 173,382 |
| 2018-01-30 | 2018-01-26 | 71.183 | 2,461 | +0 | 0.00% | 175,181 |
| 2018-01-29 | 2018-01-25 | 71.752 | 2,461 | +0 | 0.00% | 176,581 |
| 2018-01-26 | 2018-01-24 | 73.865 | 2,461 | +0 | 0.00% | 181,781 |
| 2018-01-25 | 2018-01-23 | 76.059 | 2,461 | +0 | 0.00% | 187,180 |
| 2018-01-24 | 2018-01-22 | 76.384 | 2,461 | +0 | 0.00% | 187,980 |
| 2018-01-23 | 2018-01-19 | 74.515 | 2,461 | +0 | 0.00% | 183,380 |
| 2018-01-22 | 2018-01-18 | 74.108 | 2,461 | +0 | 0.00% | 182,381 |
| 2018-01-19 | 2018-01-17 | 74.271 | 2,461 | +0 | 0.00% | 182,781 |
| 2018-01-18 | 2018-01-16 | 74.352 | 2,461 | +0 | 0.00% | 182,980 |
| 2018-01-17 | 2018-01-15 | 70.695 | 2,461 | +0 | 0.00% | 173,981 |
| 2018-01-16 | 2018-01-12 | 72.077 | 2,461 | +0 | 0.00% | 177,381 |
| 2018-01-15 | 2018-01-11 | 71.508 | 2,461 | +0 | 0.00% | 175,981 |
| 2018-01-12 | 2018-01-10 | 70.208 | 2,461 | +0 | 0.00% | 172,782 |
| 2018-01-11 | 2018-01-09 | 70.452 | 2,461 | +0 | 0.00% | 173,382 |
| 2018-01-10 | 2018-01-08 | 70.695 | 2,461 | +0 | 0.00% | 173,981 |
| 2018-01-09 | 2018-01-05 | 67.933 | 2,461 | +0 | 0.00% | 167,182 |
| 2018-01-08 | 2018-01-04 | 67.851 | 2,461 | +0 | 0.00% | 166,982 |
| 2018-01-05 | 2018-01-03 | 70.045 | 2,461 | +0 | 0.00% | 172,382 |
| 2018-01-04 | 2018-01-02 | 69.070 | 2,461 | +0 | 0.00% | 169,982 |
| 2018-01-03 | 2017-12-29 | 68.664 | 2,461 | +0 | 0.00% | 168,982 |
| 2018-01-02 | 2017-12-28 | 68.908 | 2,461 | +0 | 0.00% | 169,582 |
| 2017-12-29 | 2017-12-27 | 67.364 | 2,461 | +0 | 0.00% | 165,782 |
| 2017-12-28 | 2017-12-22 | 66.470 | 2,461 | +0 | 0.00% | 163,583 |
| 2017-12-27 | 2017-12-21 | 66.389 | 2,461 | +0 | 0.00% | 163,383 |
| 2017-12-22 | 2017-12-20 | 66.064 | 2,461 | +0 | 0.00% | 162,583 |
| 2017-12-21 | 2017-12-19 | 64.926 | 2,461 | +0 | 0.00% | 159,783 |
| 2017-12-20 | 2017-12-18 | 65.170 | 2,461 | +0 | 0.00% | 160,383 |
| 2017-12-19 | 2017-12-15 | 65.089 | 2,461 | +0 | 0.00% | 160,183 |
| 2017-12-18 | 2017-12-14 | 64.845 | 2,461 | +0 | 0.00% | 159,583 |
| 2017-12-15 | 2017-12-13 | 66.145 | 2,461 | +0 | 0.00% | 162,783 |
| 2017-12-14 | 2017-12-12 | 65.820 | 2,461 | +0 | 0.00% | 161,983 |
| 2017-12-13 | 2017-12-11 | 66.795 | 2,461 | +0 | 0.00% | 164,382 |
| 2017-12-12 | 2017-12-08 | 66.307 | 2,461 | +0 | 0.00% | 163,183 |
| 2017-12-11 | 2017-12-07 | 66.145 | 2,461 | +0 | 0.00% | 162,783 |
| 2017-12-08 | 2017-12-06 | 63.626 | 2,461 | +0 | 0.00% | 156,583 |
| 2017-12-07 | 2017-12-05 | 68.664 | 2,461 | +0 | 0.00% | 168,982 |
| 2017-12-06 | 2017-12-04 | 70.370 | 2,461 | +0 | 0.00% | 173,182 |
| 2017-12-05 | 2017-12-01 | 70.533 | 2,461 | +0 | 0.00% | 173,581 |
| 2017-12-04 | 2017-11-30 | 72.808 | 2,461 | +0 | 0.00% | 179,181 |
| 2017-12-01 | 2017-11-29 | 72.889 | 2,461 | +0 | 0.00% | 179,381 |
| 2017-11-30 | 2017-11-28 | 72.321 | 2,461 | +0 | 0.00% | 177,981 |
| 2017-11-29 | 2017-11-27 | 72.321 | 2,461 | +0 | 0.00% | 177,981 |
| 2017-11-28 | 2017-11-24 | 73.621 | 2,461 | +0 | 0.00% | 181,181 |
| 2017-11-27 | 2017-11-23 | 74.271 | 2,461 | +0 | 0.00% | 182,781 |
| 2017-11-24 | 2017-11-22 | 74.352 | 2,461 | +0 | 0.00% | 182,980 |
| 2017-11-23 | 2017-11-21 | 75.408 | 2,461 | +0 | 0.00% | 185,580 |
| 2017-11-22 | 2017-11-20 | 73.052 | 2,461 | +0 | 0.00% | 179,781 |
| 2017-11-21 | 2017-11-17 | 72.808 | 2,461 | +0 | 0.00% | 179,181 |
| 2017-11-20 | 2017-11-16 | 72.889 | 2,461 | +0 | 0.00% | 179,381 |
| 2017-11-17 | 2017-11-15 | 71.914 | 2,461 | +0 | 0.00% | 176,981 |
| 2017-11-16 | 2017-11-14 | 72.239 | 2,461 | +0 | 0.00% | 177,781 |
| 2017-11-15 | 2017-11-13 | 73.621 | 2,461 | +0 | 0.00% | 181,181 |
| 2017-11-14 | 2017-11-10 | 74.271 | 2,461 | +0 | 0.00% | 182,781 |
| 2017-11-13 | 2017-11-09 | 74.352 | 2,461 | +0 | 0.00% | 182,980 |
| 2017-11-10 | 2017-11-08 | 76.384 | 2,461 | +0 | 0.00% | 187,980 |
| 2017-11-09 | 2017-11-07 | 78.009 | 2,461 | +0 | 0.00% | 191,980 |
| 2017-11-08 | 2017-11-06 | 77.765 | 2,461 | +0 | 0.00% | 191,380 |
| 2017-11-07 | 2017-11-03 | 77.765 | 2,461 | +0 | 0.00% | 191,380 |
| 2017-11-06 | 2017-11-02 | 78.659 | 2,461 | +0 | 0.00% | 193,579 |
| 2017-11-03 | 2017-11-01 | 77.115 | 2,461 | +0 | 0.00% | 189,780 |
| 2017-11-02 | 2017-10-31 | 75.165 | 2,461 | +0 | 0.00% | 184,980 |
| 2017-11-01 | 2017-10-30 | 74.677 | 2,461 | +0 | 0.00% | 183,780 |
| 2017-10-31 | 2017-10-27 | 73.621 | 2,461 | +0 | 0.00% | 181,181 |
| 2017-10-30 | 2017-10-26 | 74.271 | 2,461 | +0 | 0.00% | 182,781 |
| 2017-10-27 | 2017-10-25 | 75.246 | 2,461 | +0 | 0.00% | 185,180 |
| 2017-10-26 | 2017-10-24 | 72.158 | 2,461 | +0 | 0.00% | 177,581 |
| 2017-10-25 | 2017-10-23 | 71.833 | 2,461 | +0 | 0.00% | 176,781 |
| 2017-10-24 | 2017-10-20 | 71.264 | 2,461 | +0 | 0.00% | 175,381 |
| 2017-10-23 | 2017-10-19 | 69.233 | 2,461 | +0 | 0.00% | 170,382 |
| 2017-10-20 | 2017-10-18 | 72.172 | 2,461 | +0 | 0.00% | 177,614 |
| 2017-10-19 | 2017-10-17 | 72.336 | 2,461 | +33 | 0.00% | 178,020 |
| 2017-10-18 | 2017-10-16 | 72.501 | 2,428 | +0 | 0.00% | 176,033 |
| 2017-10-17 | 2017-10-13 | 72.254 | 2,428 | +0 | 0.00% | 175,433 |
| 2017-10-16 | 2017-10-12 | 71.348 | 2,428 | +0 | 0.00% | 173,232 |
| 2017-10-13 | 2017-10-11 | 71.924 | 2,428 | +0 | 0.00% | 174,633 |
| 2017-10-12 | 2017-10-10 | 72.501 | 2,428 | +0 | 0.00% | 176,033 |
| 2017-10-11 | 2017-10-09 | 70.771 | 2,428 | +0 | 0.00% | 171,832 |
| 2017-10-10 | 2017-10-06 | 72.007 | 2,428 | +0 | 0.00% | 174,833 |
| 2017-10-09 | 2017-10-04 | 70.524 | 2,428 | +0 | 0.00% | 171,232 |
| 2017-10-06 | 2017-10-03 | 69.865 | 2,428 | +0 | 0.00% | 169,632 |
| 2017-10-04 | 2017-09-29 | 68.135 | 2,428 | +0 | 0.00% | 165,431 |
| 2017-10-03 | 2017-09-28 | 66.404 | 2,428 | +0 | 0.00% | 161,230 |
| 2017-09-29 | 2017-09-27 | 66.404 | 2,428 | +0 | 0.00% | 161,230 |
| 2017-09-28 | 2017-09-26 | 66.981 | 2,428 | +0 | 0.00% | 162,630 |
| 2017-09-27 | 2017-09-25 | 66.075 | 2,428 | +0 | 0.00% | 160,430 |
| 2017-09-26 | 2017-09-22 | 69.206 | 2,428 | +0 | 0.00% | 168,031 |
| 2017-09-25 | 2017-09-21 | 69.288 | 2,428 | +0 | 0.00% | 168,231 |
| 2017-09-22 | 2017-09-20 | 69.123 | 2,428 | +0 | 0.00% | 167,831 |
| 2017-09-21 | 2017-09-19 | 70.771 | 2,428 | +0 | 0.00% | 171,832 |
| 2017-09-20 | 2017-09-18 | 72.501 | 2,428 | +0 | 0.00% | 176,033 |
| 2017-09-19 | 2017-09-15 | 72.172 | 2,428 | +0 | 0.00% | 175,233 |
| 2017-09-18 | 2017-09-14 | 72.336 | 2,428 | +0 | 0.00% | 175,633 |
| 2017-09-15 | 2017-09-13 | 73.160 | 2,428 | +0 | 0.00% | 177,633 |
| 2017-09-14 | 2017-09-12 | 72.996 | 2,428 | +0 | 0.00% | 177,233 |
| 2017-09-13 | 2017-09-11 | 72.748 | 2,428 | +0 | 0.00% | 176,633 |
| 2017-09-12 | 2017-09-08 | 72.419 | 2,428 | +0 | 0.00% | 175,833 |
| 2017-09-11 | 2017-09-07 | 70.524 | 2,428 | +0 | 0.00% | 171,232 |
| 2017-09-08 | 2017-09-06 | 69.370 | 2,428 | +0 | 0.00% | 168,431 |
| 2017-09-07 | 2017-09-05 | 69.700 | 2,428 | +0 | 0.00% | 169,232 |
| 2017-09-06 | 2017-09-04 | 69.865 | 2,428 | +0 | 0.00% | 169,632 |
| 2017-09-05 | 2017-09-01 | 71.101 | 2,428 | +0 | 0.00% | 172,632 |
| 2017-09-04 | 2017-08-31 | 70.359 | 2,428 | +0 | 0.00% | 170,832 |
| 2017-09-01 | 2017-08-30 | 67.558 | 2,428 | +2,428 | 0.00% | 164,031 |
| 2016-08-22 | 2016-08-18 | 32.927 | 0 | -2,888 | ||
| 2016-08-16 | 2016-08-12 | 28.495 | 2,888 | -8,665 | 0.00% | 82,294 |
| 2016-08-11 | 2016-08-09 | 29.534 | 11,553 | +11,553 | 0.00% | 341,205 |
| 2013-09-13 | 2013-09-11 | 34.694 | 0 | -522 | ||
| 2013-09-12 | 2013-09-10 | 34.694 | 522 | -1,045 | 0.00% | 18,110 |
| 2013-09-03 | 2013-08-30 | 32.281 | 1,567 | +522 | 0.00% | 50,584 |
| 2013-07-19 | 2013-07-17 | 32.319 | 1,045 | -522 | 0.00% | 33,774 |
| 2013-07-08 | 2013-07-04 | 30.826 | 1,567 | -2,611 | 0.00% | 48,304 |
| 2013-07-03 | 2013-06-28 | 30.596 | 4,178 | -2,612 | 0.00% | 127,831 |
| 2013-06-26 | 2013-06-24 | 28.069 | 6,790 | -2,611 | 0.00% | 190,587 |
| 2013-06-21 | 2013-06-19 | 29.639 | 9,401 | +522 | 0.00% | 278,635 |
| 2013-06-18 | 2013-06-14 | 29.141 | 8,879 | -2,611 | 0.00% | 258,743 |
| 2013-06-10 | 2013-06-06 | 31.324 | 11,490 | -5,223 | 0.00% | 359,910 |
| 2013-06-04 | 2013-05-31 | 31.975 | 16,713 | -3,134 | 0.00% | 534,393 |
| 2013-05-29 | 2013-05-27 | 33.200 | 19,847 | +3,656 | 0.00% | 658,922 |
| 2013-05-15 | 2013-05-13 | 34.962 | 16,191 | -2,611 | 0.00% | 566,063 |
| 2013-05-13 | 2013-05-09 | 35.574 | 18,802 | +522 | 0.00% | 668,867 |
| 2013-05-08 | 2013-05-06 | 49.813 | 18,280 | +1,216 | 0.00% | 910,579 |
| 2013-04-29 | 2013-04-25 | 48.524 | 17,064 | +2,133 | 0.00% | 828,007 |
| 2013-04-19 | 2013-04-17 | 48.172 | 14,931 | +2,133 | 0.00% | 719,256 |
| 2013-01-14 | 2013-01-10 | 65.284 | 12,798 | -426 | 0.00% | 835,507 |
| 2013-01-11 | 2013-01-09 | 64.933 | 13,224 | +426 | 0.00% | 858,668 |
| 2013-01-09 | 2013-01-07 | 69.269 | 12,798 | -1,280 | 0.00% | 886,507 |
| 2013-01-08 | 2013-01-04 | 67.277 | 14,078 | -2,559 | 0.00% | 947,121 |
| 2013-01-04 | 2013-01-02 | 65.636 | 16,637 | -2,560 | 0.00% | 1,091,982 |
| 2012-12-28 | 2012-12-24 | 61.182 | 19,197 | -1,493 | 0.01% | 1,174,509 |
| 2012-12-21 | 2012-12-19 | 61.416 | 20,690 | -1,920 | 0.01% | 1,270,704 |
| 2012-12-18 | 2012-12-14 | 57.431 | 22,610 | -426 | 0.01% | 1,298,522 |
| 2012-12-14 | 2012-12-12 | 58.369 | 23,036 | -5,973 | 0.01% | 1,344,587 |
| 2012-12-10 | 2012-12-06 | 55.673 | 29,009 | -1,706 | 0.01% | 1,615,024 |
| 2012-12-04 | 2012-11-30 | 53.915 | 30,715 | +1,280 | 0.01% | 1,656,002 |
| 2012-11-29 | 2012-11-27 | 53.446 | 29,435 | +2,559 | 0.01% | 1,573,191 |
| 2012-11-26 | 2012-11-22 | 54.853 | 26,876 | +1,280 | 0.01% | 1,474,223 |
| 2012-11-21 | 2012-11-19 | 56.142 | 25,596 | -853 | 0.01% | 1,437,011 |
| 2012-11-16 | 2012-11-14 | 56.259 | 26,449 | +853 | 0.01% | 1,488,001 |
| 2012-11-13 | 2012-11-09 | 58.838 | 25,596 | -1,280 | 0.01% | 1,506,012 |
| 2012-11-09 | 2012-11-07 | 60.127 | 26,876 | -4,266 | 0.01% | 1,615,975 |
| 2012-11-08 | 2012-11-06 | 56.259 | 31,142 | +1,707 | 0.01% | 1,752,025 |
| 2012-11-07 | 2012-11-05 | 56.376 | 29,435 | +2,559 | 0.01% | 1,659,441 |
| 2012-11-05 | 2012-11-01 | 56.962 | 26,876 | -6,825 | 0.01% | 1,530,924 |
| 2012-10-31 | 2012-10-29 | 54.736 | 33,701 | +2,133 | 0.01% | 1,844,643 |
| 2012-10-30 | 2012-10-26 | 53.915 | 31,568 | +2,559 | 0.01% | 1,701,992 |
| 2012-10-25 | 2012-10-22 | 53.798 | 29,009 | +2,133 | 0.01% | 1,560,623 |
| 2012-10-22 | 2012-10-18 | 54.267 | 26,876 | -426 | 0.01% | 1,458,472 |
| 2012-10-12 | 2012-10-10 | 49.930 | 27,302 | +426 | 0.01% | 1,363,191 |
| 2012-10-11 | 2012-10-09 | 51.571 | 26,876 | -1,706 | 0.01% | 1,386,021 |
| 2012-10-10 | 2012-10-08 | 51.923 | 28,582 | -427 | 0.01% | 1,484,051 |
| 2012-10-08 | 2012-10-04 | 48.758 | 29,009 | -426 | 0.01% | 1,414,421 |
| 2012-09-28 | 2012-09-26 | 43.929 | 29,435 | +426 | 0.01% | 1,293,053 |
| 2012-09-27 | 2012-09-25 | 45.429 | 29,009 | -1,279 | 0.01% | 1,317,860 |
| 2012-09-21 | 2012-09-19 | 45.758 | 30,288 | -1,920 | 0.01% | 1,385,904 |
| 2012-09-14 | 2012-09-12 | 39.945 | 32,208 | +190 | 0.01% | 1,286,554 |
| 2012-08-13 | 2012-08-09 | 41.501 | 32,018 | -2,969 | 0.01% | 1,328,794 |
| 2012-08-09 | 2012-08-07 | 40.134 | 34,987 | -2,120 | 0.01% | 1,404,162 |
| 2012-08-08 | 2012-08-06 | 38.436 | 37,107 | -1,696 | 0.01% | 1,426,246 |
| 2012-08-01 | 2012-07-30 | 37.917 | 38,803 | -3,393 | 0.01% | 1,471,303 |
| 2012-07-30 | 2012-07-26 | 36.550 | 42,196 | -3,393 | 0.01% | 1,542,247 |
| 2012-07-27 | 2012-07-25 | 36.078 | 45,589 | -2,968 | 0.01% | 1,644,759 |
| 2012-07-06 | 2012-07-04 | 35.040 | 48,557 | -2,121 | 0.01% | 1,701,459 |
| 2012-07-05 | 2012-07-03 | 34.286 | 50,678 | +2,121 | 0.01% | 1,737,540 |
| 2012-06-27 | 2012-06-25 | 36.597 | 48,557 | +2,968 | 0.01% | 1,777,029 |
| 2012-06-26 | 2012-06-22 | 37.776 | 45,589 | +3,393 | 0.01% | 1,722,160 |
| 2012-06-25 | 2012-06-21 | 38.908 | 42,196 | -2,120 | 0.01% | 1,641,746 |
| 2012-06-21 | 2012-06-19 | 38.436 | 44,316 | -1,273 | 0.01% | 1,703,331 |
| 2012-06-20 | 2012-06-18 | 38.436 | 45,589 | +3,393 | 0.01% | 1,752,260 |
| 2012-06-11 | 2012-06-07 | 38.295 | 42,196 | -4,241 | 0.01% | 1,615,877 |
| 2012-06-07 | 2012-06-05 | 37.257 | 46,437 | +4,241 | 0.01% | 1,730,104 |
| 2012-06-06 | 2012-06-04 | 38.200 | 42,196 | +1,696 | 0.01% | 1,611,897 |
| 2012-06-04 | 2012-05-31 | 39.521 | 40,500 | +3,393 | 0.01% | 1,600,589 |
| 2012-05-31 | 2012-05-29 | 42.430 | 37,107 | -1,484 | 0.01% | 1,574,433 |
| 2012-05-30 | 2012-05-28 | 41.186 | 38,591 | +543 | 0.01% | 1,589,402 |
| 2012-05-25 | 2012-05-23 | 41.186 | 38,048 | +1,464 | 0.01% | 1,567,038 |
| 2012-05-22 | 2012-05-18 | 41.090 | 36,584 | -1,254 | 0.01% | 1,503,242 |
| 2012-05-21 | 2012-05-17 | 41.999 | 37,838 | +2,926 | 0.01% | 1,589,159 |
| 2012-05-10 | 2012-05-08 | 47.739 | 34,912 | +1,464 | 0.01% | 1,666,671 |
| 2012-05-09 | 2012-05-07 | 47.691 | 33,448 | +418 | 0.01% | 1,595,181 |
| 2012-05-07 | 2012-05-03 | 51.781 | 33,030 | +1,254 | 0.01% | 1,710,335 |
| 2012-05-02 | 2012-04-27 | 50.466 | 31,776 | +1,672 | 0.01% | 1,603,601 |
| 2012-03-28 | 2012-03-26 | 61.229 | 30,104 | -1,254 | 0.01% | 1,843,227 |
| 2012-03-27 | 2012-03-23 | 60.511 | 31,358 | +1,254 | 0.01% | 1,897,508 |
| 2012-02-21 | 2012-02-17 | 72.829 | 30,104 | -1,045 | 0.01% | 2,192,432 |
| 2012-02-17 | 2012-02-15 | 71.633 | 31,149 | -1,045 | 0.01% | 2,231,288 |
| 2012-02-13 | 2012-02-09 | 72.589 | 32,194 | -1,254 | 0.01% | 2,336,944 |
| 2012-02-10 | 2012-02-08 | 70.676 | 33,448 | -4,181 | 0.01% | 2,363,972 |
| 2012-02-08 | 2012-02-06 | 65.534 | 37,629 | +1,254 | 0.01% | 2,465,971 |
| 2012-02-07 | 2012-02-03 | 65.773 | 36,375 | -1,254 | 0.01% | 2,392,491 |
| 2012-02-06 | 2012-02-02 | 64.577 | 37,629 | -1,255 | 0.01% | 2,429,971 |
| 2012-02-03 | 2012-02-01 | 64.338 | 38,884 | -1,672 | 0.01% | 2,501,715 |
| 2011-12-05 | 2011-12-01 | 52.379 | 40,556 | -1,673 | 0.01% | 2,124,290 |
| 2011-12-01 | 2011-11-29 | 49.031 | 42,229 | +1,673 | 0.01% | 2,070,520 |
| 2011-11-17 | 2011-11-15 | 56.445 | 40,556 | +1,672 | 0.01% | 2,289,190 |
| 2011-11-11 | 2011-11-09 | 60.989 | 38,884 | +1,255 | 0.01% | 2,371,515 |
| 2011-10-19 | 2011-10-17 | 61.348 | 37,629 | -4,181 | 0.01% | 2,308,473 |
| 2011-09-30 | 2011-09-27 | 49.150 | 41,810 | -12,544 | 0.01% | 2,054,976 |
| 2011-09-28 | 2011-09-26 | 45.395 | 54,354 | +12,544 | 0.02% | 2,467,416 |
| 2011-09-16 | 2011-09-14 | 57.880 | 41,810 | +4,181 | 0.01% | 2,419,971 |
| 2011-09-14 | 2011-09-09 | 65.668 | 37,629 | +4,181 | 0.01% | 2,471,011 |
| 2011-09-12 | 2011-09-08 | 68.095 | 33,448 | +1,730 | 0.01% | 2,277,654 |
| 2011-08-31 | 2011-08-29 | 69.795 | 31,718 | -1,648 | 0.01% | 2,213,749 |
| 2011-08-24 | 2011-08-22 | 67.246 | 33,366 | +1,648 | 0.01% | 2,243,720 |
| 2011-08-12 | 2011-08-10 | 74.164 | 31,718 | -1,030 | 0.01% | 2,352,349 |
| 2011-08-11 | 2011-08-09 | 71.980 | 32,748 | +1,030 | 0.01% | 2,357,188 |
| 2011-08-09 | 2011-08-05 | 79.141 | 31,718 | +1,030 | 0.01% | 2,510,199 |
| 2011-07-15 | 2011-07-13 | 92.250 | 30,688 | +1,236 | 0.01% | 2,830,981 |
| 2011-07-13 | 2011-07-11 | 93.221 | 29,452 | -4,120 | 0.01% | 2,745,559 |
| 2011-07-06 | 2011-07-04 | 86.181 | 33,572 | +4,120 | 0.01% | 2,893,279 |
| 2011-05-03 | 2011-04-28 | 103.782 | 29,452 | +1,235 | 0.01% | 3,056,579 |
| 2011-04-29 | 2011-04-27 | 106.452 | 28,217 | -824 | 0.01% | 3,003,760 |
| 2011-04-26 | 2011-04-20 | 110.248 | 29,041 | +393 | 0.01% | 3,201,719 |
| 2011-04-21 | 2011-04-19 | 107.541 | 28,648 | +1,016 | 0.01% | 3,080,841 |
| 2011-04-20 | 2011-04-18 | 108.156 | 27,632 | +3,251 | 0.01% | 2,988,579 |
| 2011-04-15 | 2011-04-13 | 109.018 | 24,381 | -610 | 0.01% | 2,657,962 |
| 2011-04-14 | 2011-04-12 | 107.418 | 24,991 | +610 | 0.01% | 2,684,488 |
| 2011-04-11 | 2011-04-07 | 109.264 | 24,381 | -2,438 | 0.01% | 2,663,962 |
| 2011-04-08 | 2011-04-06 | 109.018 | 26,819 | -1,626 | 0.01% | 2,923,748 |
| 2011-04-04 | 2011-03-31 | 100.651 | 28,445 | +1,626 | 0.01% | 2,863,010 |
| 2011-03-29 | 2011-03-25 | 99.297 | 26,819 | +2,438 | 0.01% | 2,663,052 |
| 2011-03-28 | 2011-03-24 | 100.159 | 24,381 | +5,689 | 0.01% | 2,441,965 |
| 2011-03-25 | 2011-03-23 | 101.020 | 18,692 | +6,501 | 0.01% | 1,888,263 |
| 2011-03-23 | 2011-03-21 | 100.159 | 12,191 | +1,626 | 0.00% | 1,221,033 |
| 2011-03-15 | 2011-03-11 | 103.850 | 10,565 | +812 | 0.00% | 1,097,174 |
| 2011-03-14 | 2011-03-10 | 106.680 | 9,753 | -812 | 0.00% | 1,040,449 |
| 2011-03-09 | 2011-03-07 | 104.588 | 10,565 | -1,626 | 0.00% | 1,104,974 |
| 2011-03-08 | 2011-03-04 | 105.203 | 12,191 | +4,064 | 0.00% | 1,282,534 |
| 2011-03-02 | 2011-02-28 | 101.758 | 8,127 | +813 | 0.00% | 826,988 |
| 2011-02-18 | 2011-02-16 | 101.635 | 7,314 | +812 | 0.00% | 743,359 |
| 2011-02-09 | 2011-02-07 | 107.295 | 6,502 | +2,438 | 0.00% | 697,633 |
| 2011-02-08 | 2011-02-02 | 112.094 | 4,064 | -2,438 | 0.00% | 455,550 |
| 2011-02-01 | 2011-01-28 | 110.002 | 6,502 | +4,064 | 0.00% | 715,234 |
| 2011-01-28 | 2011-01-26 | 111.110 | 2,438 | +813 | 0.00% | 270,885 |
| 2011-01-27 | 2011-01-25 | 111.479 | 1,625 | +1,625 | 0.00% | 181,153 |
| 2010-11-12 | 2010-11-10 | 102.127 | 0 | -1,625 | ||
| 2010-11-09 | 2010-11-05 | 98.313 | 1,625 | -1,626 | 0.00% | 159,758 |
| 2010-10-18 | 2010-10-14 | 94.129 | 3,251 | +1,626 | 0.00% | 306,014 |
| 2010-10-06 | 2010-10-04 | 98.190 | 1,625 | +1,625 | 0.00% | 159,558 |
| 2010-09-27 | 2010-09-22 | 96.098 | 0 | -1,422 | ||
| 2010-09-22 | 2010-09-20 | 93.268 | 1,422 | +1,422 | 0.00% | 132,627 |
| 2010-08-25 | 2010-08-23 | 93.061 | 0 | -3,206 | ||
| 2010-08-24 | 2010-08-20 | 88.071 | 3,206 | +1,603 | 0.00% | 282,356 |
| 2010-08-11 | 2010-08-09 | 89.069 | 1,603 | +1,603 | 0.00% | 142,778 |
| 2010-05-05 | 2010-05-03 | 104.663 | 0 | -802 | ||
| 2010-05-04 | 2010-04-30 | 105.536 | 802 | -801 | 0.00% | 84,640 |
| 2010-04-28 | 2010-04-26 | 105.910 | 1,603 | +801 | 0.00% | 169,774 |
| 2010-04-27 | 2010-04-23 | 107.532 | 802 | -1,202 | 0.00% | 86,240 |
| 2010-04-23 | 2010-04-21 | 108.530 | 2,004 | -802 | 0.00% | 217,493 |
| 2010-04-20 | 2010-04-16 | 108.107 | 2,806 | -306 | 0.00% | 303,347 |
| 2010-04-19 | 2010-04-15 | 109.264 | 3,112 | -2,334 | 0.00% | 340,028 |
| 2010-04-16 | 2010-04-14 | 102.965 | 5,446 | +778 | 0.00% | 560,747 |
| 2010-04-15 | 2010-04-13 | 102.836 | 4,668 | +1,167 | 0.00% | 480,040 |
| 2010-04-14 | 2010-04-12 | 105.536 | 3,501 | -1,945 | 0.00% | 369,481 |
| 2010-04-13 | 2010-04-09 | 103.479 | 5,446 | -1,166 | 0.00% | 563,547 |
| 2010-04-12 | 2010-04-08 | 99.880 | 6,612 | -1,945 | 0.00% | 660,405 |
| 2010-04-09 | 2010-04-07 | 98.080 | 8,557 | -6,613 | 0.00% | 839,272 |
| 2010-04-07 | 2010-03-31 | 90.882 | 15,170 | +5,057 | 0.00% | 1,378,674 |
| 2010-03-31 | 2010-03-29 | 94.095 | 10,113 | +3,112 | 0.00% | 951,585 |
| 2010-03-29 | 2010-03-25 | 96.923 | 7,001 | -1,167 | 0.00% | 678,559 |
| 2010-03-25 | 2010-03-23 | 95.252 | 8,168 | +1,167 | 0.00% | 778,019 |
| 2010-03-24 | 2010-03-22 | 98.851 | 7,001 | -2,334 | 0.00% | 692,059 |
| 2010-03-23 | 2010-03-19 | 95.509 | 9,335 | +5,445 | 0.00% | 891,579 |
| 2010-03-19 | 2010-03-17 | 97.566 | 3,890 | -2,722 | 0.00% | 379,532 |
| 2010-03-18 | 2010-03-16 | 92.167 | 6,612 | -1,556 | 0.00% | 609,408 |
| 2010-03-15 | 2010-03-11 | 92.424 | 8,168 | -4,084 | 0.00% | 754,920 |
| 2010-03-10 | 2010-03-08 | 87.668 | 12,252 | -1,556 | 0.00% | 1,074,108 |
| 2010-03-09 | 2010-03-05 | 86.382 | 13,808 | -1,556 | 0.00% | 1,192,769 |
| 2010-03-05 | 2010-03-03 | 85.226 | 15,364 | +2,723 | 0.00% | 1,309,406 |
| 2010-03-04 | 2010-03-02 | 90.496 | 12,641 | -389 | 0.00% | 1,143,959 |
| 2010-03-03 | 2010-03-01 | 87.668 | 13,030 | +5,251 | 0.00% | 1,142,313 |
| 2010-03-02 | 2010-02-26 | 89.468 | 7,779 | -1,167 | 0.00% | 695,968 |
| 2010-03-01 | 2010-02-25 | 86.125 | 8,946 | +2,334 | 0.00% | 770,478 |
| 2010-02-26 | 2010-02-24 | 86.125 | 6,612 | -973 | 0.00% | 569,461 |
| 2010-02-25 | 2010-02-23 | 83.426 | 7,585 | +973 | 0.00% | 632,786 |
| 2010-02-24 | 2010-02-22 | 83.554 | 6,612 | -1,556 | 0.00% | 552,462 |
| 2010-02-23 | 2010-02-19 | 80.341 | 8,168 | +1,167 | 0.00% | 656,224 |
| 2010-02-19 | 2010-02-17 | 83.683 | 7,001 | -1,167 | 0.00% | 585,865 |
| 2010-02-18 | 2010-02-12 | 80.984 | 8,168 | -973 | 0.00% | 661,474 |
| 2010-02-12 | 2010-02-10 | 79.698 | 9,141 | +195 | 0.00% | 728,521 |
| 2010-02-11 | 2010-02-09 | 79.312 | 8,946 | +778 | 0.00% | 709,530 |
| 2010-02-01 | 2010-01-28 | 87.411 | 8,168 | -2,723 | 0.00% | 713,972 |
| 2010-01-28 | 2010-01-26 | 82.526 | 10,891 | +3,112 | 0.00% | 898,792 |
| 2010-01-27 | 2010-01-25 | 85.097 | 7,779 | +1,556 | 0.00% | 661,970 |
| 2010-01-26 | 2010-01-22 | 86.640 | 6,223 | +1,166 | 0.00% | 539,158 |
| 2010-01-25 | 2010-01-21 | 91.010 | 5,057 | +2,334 | 0.00% | 460,238 |
| 2010-01-22 | 2010-01-20 | 92.938 | 2,723 | +1,556 | 0.00% | 253,071 |
| 2010-01-21 | 2010-01-19 | 88.953 | 1,167 | +1,167 | 0.00% | 103,809 |
| 2010-01-19 | 2010-01-15 | 96.023 | 0 | -12,836 | ||
| 2010-01-18 | 2010-01-14 | 86.768 | 12,836 | -3,890 | 0.00% | 1,113,756 |
| 2010-01-12 | 2010-01-08 | 82.783 | 16,726 | -11,474 | 0.01% | 1,384,632 |
| 2010-01-11 | 2010-01-07 | 78.413 | 28,200 | +4,667 | 0.01% | 2,211,238 |
| 2010-01-08 | 2010-01-06 | 79.055 | 23,533 | -972 | 0.01% | 1,860,411 |
| 2010-01-07 | 2010-01-05 | 79.570 | 24,505 | -2,528 | 0.01% | 1,949,853 |
| 2010-01-06 | 2010-01-04 | 77.513 | 27,033 | +4,473 | 0.01% | 2,095,405 |
| 2010-01-05 | 2009-12-31 | 79.184 | 22,560 | -1,945 | 0.01% | 1,786,390 |
| 2009-12-30 | 2009-12-28 | 76.999 | 24,505 | -1,361 | 0.01% | 1,886,853 |
| 2009-12-29 | 2009-12-24 | 74.942 | 25,866 | -2,723 | 0.01% | 1,938,449 |
| 2009-12-28 | 2009-12-22 | 74.042 | 28,589 | -973 | 0.01% | 2,116,791 |
| 2009-12-23 | 2009-12-21 | 72.628 | 29,562 | +3,890 | 0.01% | 2,147,033 |
| 2009-12-18 | 2009-12-16 | 75.842 | 25,672 | +2,917 | 0.01% | 1,947,010 |
| 2009-12-17 | 2009-12-15 | 76.099 | 22,755 | +2,723 | 0.01% | 1,731,630 |
| 2009-12-16 | 2009-12-14 | 78.670 | 20,032 | -2,334 | 0.01% | 1,575,913 |
| 2009-12-15 | 2009-12-11 | 77.384 | 22,366 | -2,333 | 0.01% | 1,730,778 |
| 2009-12-11 | 2009-12-09 | 75.713 | 24,699 | +5,445 | 0.01% | 1,870,041 |
| 2009-12-10 | 2009-12-08 | 78.541 | 19,254 | +2,334 | 0.01% | 1,512,233 |
| 2009-12-09 | 2009-12-07 | 79.955 | 16,920 | +4,084 | 0.01% | 1,352,842 |
| 2009-12-04 | 2009-12-02 | 79.312 | 12,836 | -1,556 | 0.00% | 1,018,055 |
| 2009-11-24 | 2009-11-20 | 78.670 | 14,392 | +1,556 | 0.00% | 1,132,215 |
| 2009-10-30 | 2009-10-28 | 81.241 | 12,836 | -2,139 | 0.00% | 1,042,805 |
| 2009-10-28 | 2009-10-23 | 83.812 | 14,975 | -1,556 | 0.00% | 1,255,079 |
| 2009-10-20 | 2009-10-16 | 80.084 | 16,531 | -8,752 | 0.01% | 1,323,865 |
| 2009-10-19 | 2009-10-15 | 77.127 | 25,283 | +1,556 | 0.01% | 1,950,008 |
| 2009-10-09 | 2009-10-07 | 78.027 | 23,727 | +1,167 | 0.01% | 1,851,348 |
| 2009-10-06 | 2009-10-02 | 78.156 | 22,560 | -2,334 | 0.01% | 1,763,190 |
| 2009-10-05 | 2009-09-30 | 75.713 | 24,894 | -9,141 | 0.01% | 1,884,805 |
| 2009-09-28 | 2009-09-24 | 74.042 | 34,035 | -5,445 | 0.01% | 2,520,024 |
| 2009-09-25 | 2009-09-23 | 73.014 | 39,480 | -4,084 | 0.01% | 2,882,584 |
| 2009-09-24 | 2009-09-22 | 72.885 | 43,564 | -6,029 | 0.01% | 3,175,172 |
| 2009-09-23 | 2009-09-21 | 70.571 | 49,593 | -5,446 | 0.02% | 3,499,848 |
| 2009-09-22 | 2009-09-18 | 68.643 | 55,039 | +2,917 | 0.02% | 3,778,055 |
| 2009-09-21 | 2009-09-17 | 71.857 | 52,122 | -2,722 | 0.02% | 3,745,324 |
| 2009-09-18 | 2009-09-16 | 69.286 | 54,844 | +6,029 | 0.02% | 3,799,919 |
| 2009-09-16 | 2009-09-14 | 69.672 | 48,815 | +4,473 | 0.01% | 3,401,019 |
| 2009-09-15 | 2009-09-11 | 70.957 | 44,342 | -5,057 | 0.01% | 3,146,378 |
| 2009-09-14 | 2009-09-10 | 72.114 | 49,399 | -1,167 | 0.02% | 3,562,357 |
| 2009-09-10 | 2009-09-08 | 72.254 | 50,566 | +548 | 0.02% | 3,653,584 |
| 2009-09-09 | 2009-09-07 | 70.434 | 50,018 | +5,579 | 0.02% | 3,522,989 |
| 2009-09-07 | 2009-09-03 | 71.474 | 44,439 | +1,154 | 0.01% | 3,176,235 |
| 2009-09-04 | 2009-09-02 | 70.694 | 43,285 | -2,886 | 0.01% | 3,060,004 |
| 2009-09-03 | 2009-09-01 | 65.366 | 46,171 | -1,539 | 0.01% | 3,018,026 |
| 2009-09-02 | 2009-08-31 | 63.547 | 47,710 | -6,733 | 0.01% | 3,031,824 |
| 2009-08-31 | 2009-08-27 | 60.688 | 54,443 | +4,617 | 0.02% | 3,304,035 |
| 2009-08-28 | 2009-08-26 | 61.858 | 49,826 | -962 | 0.02% | 3,082,114 |
| 2009-08-27 | 2009-08-25 | 60.688 | 50,788 | -3,462 | 0.02% | 3,082,220 |
| 2009-08-26 | 2009-08-24 | 62.247 | 54,250 | -3,079 | 0.02% | 3,376,921 |
| 2009-08-25 | 2009-08-21 | 56.140 | 57,329 | +1,540 | 0.02% | 3,218,428 |
| 2009-08-24 | 2009-08-20 | 57.569 | 55,789 | -3,079 | 0.02% | 3,211,722 |
| 2009-08-21 | 2009-08-19 | 56.659 | 58,868 | +4,618 | 0.02% | 3,335,427 |
| 2009-08-17 | 2009-08-13 | 57.309 | 54,250 | +3,462 | 0.02% | 3,109,024 |
| 2009-08-14 | 2009-08-12 | 60.948 | 50,788 | +2,309 | 0.02% | 3,095,420 |
| 2009-08-13 | 2009-08-11 | 62.247 | 48,479 | +2,308 | 0.01% | 3,017,692 |
| 2009-08-12 | 2009-08-10 | 65.366 | 46,171 | +3,463 | 0.01% | 3,018,026 |
| 2009-08-11 | 2009-08-07 | 63.417 | 42,708 | -1,539 | 0.01% | 2,708,412 |
| 2009-08-10 | 2009-08-06 | 64.327 | 44,247 | +1,539 | 0.01% | 2,846,261 |
| 2009-08-07 | 2009-08-05 | 65.756 | 42,708 | -4,232 | 0.01% | 2,808,312 |
| 2009-08-04 | 2009-07-31 | 63.937 | 46,940 | +1,539 | 0.01% | 3,001,193 |
| 2009-08-03 | 2009-07-30 | 63.677 | 45,401 | +3,847 | 0.01% | 2,890,994 |
| 2009-07-30 | 2009-07-28 | 66.146 | 41,554 | -6,348 | 0.01% | 2,748,630 |
| 2009-07-29 | 2009-07-27 | 62.377 | 47,902 | -3,848 | 0.01% | 2,988,000 |
| 2009-07-28 | 2009-07-24 | 55.750 | 51,750 | -1,154 | 0.02% | 2,885,050 |
| 2009-07-27 | 2009-07-23 | 53.800 | 52,904 | -4,809 | 0.02% | 2,846,260 |
| 2009-07-24 | 2009-07-22 | 50.682 | 57,713 | +1,539 | 0.02% | 2,924,987 |
| 2009-07-22 | 2009-07-20 | 48.238 | 56,174 | -2,886 | 0.02% | 2,709,749 |
| 2009-07-21 | 2009-07-17 | 47.355 | 59,060 | +2,886 | 0.02% | 2,796,775 |
| 2009-07-06 | 2009-07-02 | 50.422 | 56,174 | -1,539 | 0.02% | 2,832,388 |
| 2009-06-26 | 2009-06-24 | 49.434 | 57,713 | -3,848 | 0.02% | 2,852,987 |
| 2009-06-25 | 2009-06-23 | 47.771 | 61,561 | +3,848 | 0.02% | 2,940,809 |
| 2009-06-24 | 2009-06-22 | 49.590 | 57,713 | +1,539 | 0.02% | 2,861,987 |
| 2009-06-23 | 2009-06-19 | 50.318 | 56,174 | -1,732 | 0.02% | 2,826,548 |
| 2009-06-18 | 2009-06-16 | 49.902 | 57,906 | +1,732 | 0.02% | 2,889,618 |
| 2009-06-17 | 2009-06-15 | 50.942 | 56,174 | -1,539 | 0.02% | 2,861,588 |
| 2009-06-12 | 2009-06-10 | 50.630 | 57,713 | +2,693 | 0.02% | 2,921,987 |
| 2009-06-11 | 2009-06-09 | 50.474 | 55,020 | +1,539 | 0.02% | 2,777,061 |
| 2009-06-09 | 2009-06-05 | 50.578 | 53,481 | -3,078 | 0.02% | 2,704,942 |
| 2009-06-08 | 2009-06-04 | 49.694 | 56,559 | +3,078 | 0.02% | 2,810,640 |
| 2009-06-05 | 2009-06-03 | 51.513 | 53,481 | +1,539 | 0.02% | 2,754,982 |
| 2009-06-04 | 2009-06-02 | 54.320 | 51,942 | +577 | 0.02% | 2,821,504 |
| 2009-06-02 | 2009-05-29 | 52.241 | 51,365 | -10,965 | 0.02% | 2,683,361 |
| 2009-05-29 | 2009-05-26 | 50.058 | 62,330 | +1,539 | 0.02% | 3,120,104 |
| 2009-05-27 | 2009-05-25 | 53.281 | 60,791 | +3,078 | 0.02% | 3,238,984 |
| 2009-05-26 | 2009-05-22 | 55.360 | 57,713 | -2,309 | 0.02% | 3,194,986 |
| 2009-05-25 | 2009-05-21 | 53.930 | 60,022 | -8,080 | 0.02% | 3,237,011 |
| 2009-05-22 | 2009-05-20 | 49.642 | 68,102 | -3,847 | 0.02% | 3,380,718 |
| 2009-05-21 | 2009-05-19 | 50.682 | 71,949 | +8,464 | 0.02% | 3,646,490 |
| 2009-05-18 | 2009-05-14 | 52.305 | 63,485 | +4,617 | 0.02% | 3,320,583 |
| 2009-05-15 | 2009-05-13 | 56.475 | 58,868 | -5,550 | 0.02% | 3,324,548 |
| 2009-05-14 | 2009-05-12 | 53.836 | 64,418 | -4,926 | 0.02% | 3,467,983 |
| 2009-05-13 | 2009-05-11 | 52.780 | 69,344 | +9,662 | 0.02% | 3,659,977 |
| 2009-05-12 | 2009-05-08 | 52.358 | 59,682 | -3,978 | 0.02% | 3,124,817 |
| 2009-05-11 | 2009-05-07 | 51.619 | 63,660 | -2,653 | 0.02% | 3,286,056 |
| 2009-05-07 | 2009-05-05 | 50.088 | 66,313 | +5,305 | 0.02% | 3,321,501 |
| 2009-05-06 | 2009-05-04 | 50.933 | 61,008 | +1,516 | 0.02% | 3,107,303 |
| 2009-05-05 | 2009-04-30 | 50.141 | 59,492 | -6,821 | 0.02% | 2,982,989 |
| 2009-04-30 | 2009-04-28 | 46.763 | 66,313 | +1,516 | 0.02% | 3,101,001 |
| 2009-04-29 | 2009-04-27 | 48.716 | 64,797 | +5,494 | 0.02% | 3,156,648 |
| 2009-04-27 | 2009-04-23 | 52.727 | 59,303 | -9,284 | 0.02% | 3,126,883 |
| 2009-04-24 | 2009-04-22 | 49.772 | 68,587 | +7,958 | 0.02% | 3,413,682 |
| 2009-04-23 | 2009-04-21 | 53.836 | 60,629 | -10,042 | 0.02% | 3,264,000 |
| 2009-04-22 | 2009-04-20 | 52.094 | 70,671 | +3,790 | 0.02% | 3,681,526 |
| 2009-04-21 | 2009-04-17 | 51.408 | 66,881 | +189 | 0.02% | 3,438,201 |
| 2009-04-20 | 2009-04-16 | 51.988 | 66,692 | +4,547 | 0.02% | 3,467,205 |
| 2009-04-17 | 2009-04-15 | 56.739 | 62,145 | +4,169 | 0.02% | 3,526,015 |
| 2009-04-16 | 2009-04-14 | 58.982 | 57,976 | +4,926 | 0.02% | 3,419,521 |
| 2009-04-06 | 2009-04-02 | 50.141 | 53,050 | -22,168 | 0.02% | 2,659,981 |
| 2009-04-03 | 2009-04-01 | 44.071 | 75,218 | +1,326 | 0.02% | 3,314,956 |
| 2009-04-01 | 2009-03-30 | 42.224 | 73,892 | -1,894 | 0.02% | 3,120,017 |
| 2009-03-31 | 2009-03-27 | 40.957 | 75,786 | -3,790 | 0.02% | 3,103,989 |
| 2009-03-27 | 2009-03-25 | 40.113 | 79,576 | +4,169 | 0.02% | 3,192,017 |
| 2009-03-26 | 2009-03-24 | 41.168 | 75,407 | -6,253 | 0.02% | 3,104,386 |
| 2009-03-25 | 2009-03-23 | 39.585 | 81,660 | -1,705 | 0.03% | 3,232,512 |
| 2009-03-23 | 2009-03-19 | 39.638 | 83,365 | -3,789 | 0.03% | 3,304,404 |
| 2009-03-20 | 2009-03-18 | 37.210 | 87,154 | -4,168 | 0.03% | 3,242,993 |
| 2009-03-19 | 2009-03-17 | 35.099 | 91,322 | -3,411 | 0.03% | 3,205,284 |
| 2009-03-13 | 2009-03-11 | 32.724 | 94,733 | +3,789 | 0.03% | 3,100,006 |
| 2009-03-11 | 2009-03-09 | 32.354 | 90,944 | +3,790 | 0.03% | 2,942,416 |
| 2009-03-09 | 2009-03-05 | 34.201 | 87,154 | +3,789 | 0.03% | 2,980,793 |
| 2009-03-06 | 2009-03-04 | 35.310 | 83,365 | -15,157 | 0.03% | 2,943,604 |
| 2009-02-27 | 2009-02-25 | 33.779 | 98,522 | +2,842 | 0.03% | 3,327,995 |
| 2009-02-20 | 2009-02-18 | 33.357 | 95,680 | +4,736 | 0.03% | 3,191,595 |
| 2009-02-19 | 2009-02-17 | 34.571 | 90,944 | +7,579 | 0.03% | 3,144,017 |
| 2009-02-17 | 2009-02-13 | 35.257 | 83,365 | -11,368 | 0.03% | 2,939,204 |
| 2009-02-13 | 2009-02-11 | 33.568 | 94,733 | +1,326 | 0.03% | 3,180,006 |
| 2009-02-12 | 2009-02-10 | 34.571 | 93,407 | +2,463 | 0.03% | 3,229,165 |
| 2009-02-10 | 2009-02-06 | 34.360 | 90,944 | -5,683 | 0.03% | 3,124,817 |
| 2009-02-09 | 2009-02-05 | 33.146 | 96,627 | +3,789 | 0.03% | 3,202,784 |
| 2009-02-06 | 2009-02-04 | 34.307 | 92,838 | -3,411 | 0.03% | 3,184,994 |
| 2009-02-02 | 2009-01-29 | 33.304 | 96,249 | +3,790 | 0.03% | 3,205,495 |
| 2009-01-29 | 2009-01-22 | 33.093 | 92,459 | +9,094 | 0.03% | 3,059,752 |
| 2009-01-22 | 2009-01-20 | 35.521 | 83,365 | +3,789 | 0.03% | 2,961,204 |
| 2009-01-21 | 2009-01-19 | 37.790 | 79,576 | +3,790 | 0.02% | 3,007,216 |
| 2009-01-16 | 2009-01-14 | 32.988 | 75,786 | +3,789 | 0.02% | 2,499,991 |
| 2009-01-15 | 2009-01-13 | 33.199 | 71,997 | +1,895 | 0.02% | 2,390,202 |
| 2009-01-13 | 2009-01-09 | 35.310 | 70,102 | +2,273 | 0.02% | 2,475,290 |
| 2009-01-12 | 2009-01-08 | 35.363 | 67,829 | +5,305 | 0.02% | 2,398,610 |
| 2009-01-09 | 2009-01-07 | 38.266 | 62,524 | +17,810 | 0.02% | 2,392,513 |
| 2009-01-08 | 2009-01-06 | 39.743 | 44,714 | +3,789 | 0.01% | 1,777,084 |
| 2009-01-07 | 2009-01-05 | 41.960 | 40,925 | -8,336 | 0.01% | 1,717,218 |
| 2009-01-06 | 2009-01-02 | 36.893 | 49,261 | +3,031 | 0.02% | 1,817,397 |
| 2009-01-05 | 2008-12-31 | 36.682 | 46,230 | +758 | 0.01% | 1,695,814 |
| 2008-12-29 | 2008-12-22 | 33.040 | 45,472 | -3,789 | 0.01% | 1,502,408 |
| 2008-12-17 | 2008-12-15 | 31.035 | 49,261 | -3,789 | 0.02% | 1,528,798 |
| 2008-12-16 | 2008-12-12 | 30.243 | 53,050 | +3,789 | 0.02% | 1,604,388 |
| 2008-12-15 | 2008-12-11 | 32.196 | 49,261 | +3,789 | 0.02% | 1,585,998 |
| 2008-12-12 | 2008-12-10 | 29.979 | 45,472 | -9,852 | 0.01% | 1,363,207 |
| 2008-12-09 | 2008-12-05 | 29.557 | 55,324 | +2,274 | 0.02% | 1,635,201 |
| 2008-12-05 | 2008-12-03 | 33.938 | 53,050 | -1,895 | 0.02% | 1,800,387 |
| 2008-11-28 | 2008-11-26 | 26.601 | 54,945 | -2,463 | 0.02% | 1,461,599 |
| 2008-11-25 | 2008-11-21 | 25.361 | 57,408 | +2,463 | 0.02% | 1,455,913 |
| 2008-11-12 | 2008-11-10 | 35.890 | 54,945 | -1,895 | 0.02% | 1,971,999 |
| 2008-11-07 | 2008-11-05 | 33.146 | 56,840 | +3,790 | 0.02% | 1,884,010 |
| 2008-11-06 | 2008-11-04 | 32.512 | 53,050 | +3,789 | 0.02% | 1,724,788 |
| 2008-11-05 | 2008-11-03 | 39.532 | 49,261 | +4,547 | 0.02% | 1,947,397 |
| 2008-10-31 | 2008-10-29 | 33.779 | 44,714 | +3,789 | 0.01% | 1,510,404 |
| 2008-10-22 | 2008-10-20 | 34.307 | 40,925 | -3,789 | 0.01% | 1,404,014 |
| 2008-10-21 | 2008-10-17 | 29.610 | 44,714 | +1,516 | 0.01% | 1,323,963 |
| 2008-10-17 | 2008-10-15 | 44.863 | 43,198 | -2,653 | 0.01% | 1,937,992 |
| 2008-10-13 | 2008-10-09 | 47.502 | 45,851 | +1,516 | 0.01% | 2,178,015 |
| 2008-10-09 | 2008-10-06 | 52.780 | 44,335 | +1,137 | 0.01% | 2,340,002 |
| 2008-10-06 | 2008-10-02 | 65.975 | 43,198 | +1,137 | 0.01% | 2,849,989 |
| 2008-09-24 | 2008-09-22 | 71.781 | 42,061 | +21,220 | 0.01% | 3,019,173 |
| 2008-09-05 | 2008-09-03 | 93.458 | 20,841 | +244 | 0.01% | 1,947,760 |
| 2008-09-02 | 2008-08-29 | 94.393 | 20,597 | -1,124 | 0.01% | 1,944,206 |
| 2008-09-01 | 2008-08-28 | 94.259 | 21,721 | -5,617 | 0.01% | 2,047,403 |
| 2008-08-28 | 2008-08-26 | 87.851 | 27,338 | -10,861 | 0.01% | 2,401,660 |
| 2008-08-27 | 2008-08-25 | 88.118 | 38,199 | +7,490 | 0.01% | 3,366,006 |
| 2008-08-26 | 2008-08-21 | 86.115 | 30,709 | +8,988 | 0.01% | 2,644,505 |
| 2008-08-25 | 2008-08-20 | 87.050 | 21,721 | +5,618 | 0.01% | 1,890,803 |
| 2008-08-21 | 2008-08-19 | 85.447 | 16,103 | +3,745 | 0.01% | 1,375,960 |
| 2008-08-20 | 2008-08-18 | 93.191 | 12,358 | +4,868 | 0.00% | 1,151,655 |
| 2008-08-19 | 2008-08-15 | 95.461 | 7,490 | +3,745 | 0.00% | 715,001 |
| 2008-08-18 | 2008-08-14 | 92.924 | 3,745 | +3,745 | 0.00% | 348,001 |
| 2008-08-13 | 2008-08-11 | 96.529 | 0 | -3,745 | ||
| 2008-08-11 | 2008-08-07 | 98.799 | 3,745 | +3,745 | 0.00% | 370,001 |
| 2008-04-24 | 2008-04-22 | 84.762 | 0 | -367 | ||
| 2008-04-16 | 2008-04-14 | 78.220 | 367 | +367 | 0.00% | 28,707 |
| 2008-03-25 | 2008-03-19 | 81.764 | 0 | -734 | ||
| 2008-03-20 | 2008-03-18 | 76.858 | 734 | +734 | 0.00% | 56,414 |
| 2007-12-21 | 2007-12-19 | 120.329 | 0 | -183 | ||
| 2007-12-20 | 2007-12-18 | 114.878 | 183 | +183 | 0.00% | 21,023 |
| 2007-09-14 | 2007-09-12 | 133.825 | 0 | -12,842 | ||
| 2007-09-13 | 2007-09-11 | 125.049 | 12,842 | -1,744 | 0.00% | 1,605,883 |
| 2007-09-07 | 2007-09-05 | 126.146 | 14,586 | +1,823 | 0.00% | 1,839,969 |
| 2007-09-06 | 2007-09-04 | 128.066 | 12,763 | -1,823 | 0.00% | 1,634,504 |
| 2007-09-05 | 2007-09-03 | 126.146 | 14,586 | -10,940 | 0.00% | 1,839,969 |
| 2007-09-04 | 2007-08-31 | 126.146 | 25,526 | -7,293 | 0.01% | 3,220,008 |
| 2007-08-31 | 2007-08-29 | 109.692 | 32,819 | -3,647 | 0.01% | 3,599,993 |
| 2007-08-29 | 2007-08-27 | 117.919 | 36,466 | +10,575 | 0.01% | 4,300,045 |
| 2007-08-21 | 2007-08-17 | 96.118 | 25,891 | +13,128 | 0.01% | 2,488,589 |
| 2007-08-03 | 2007-08-01 | 117.371 | 12,763 | +2,735 | 0.00% | 1,498,004 |
| 2007-08-01 | 2007-07-30 | 120.799 | 10,028 | +10,028 | 0.00% | 1,211,369 |
| 2007-07-30 | 2007-07-26 | 122.307 | 0 | -9,481 | ||
| 2007-07-24 | 2007-07-20 | 119.290 | 9,481 | +9,481 | 0.00% | 1,130,993 |
| 2007-06-26 | 2007-06-22 | 96.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy