History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.120 0 +0
2025-10-13 2025-10-09 27.660 0 +0
2025-10-10 2025-10-08 27.140 0 +0
2025-10-09 2025-10-06 27.260 0 +0
2025-10-08 2025-10-03 28.000 0 +0
2025-10-06 2025-10-02 27.860 0 +0
2025-10-03 2025-09-30 27.640 0 +0
2025-10-02 2025-09-29 27.180 0 +0
2025-09-30 2025-09-26 26.240 0 +0
2025-09-29 2025-09-25 26.680 0 +0
2025-09-26 2025-09-24 26.640 0 +0
2025-09-25 2025-09-23 26.920 0 +0
2025-09-24 2025-09-22 27.560 0 +0
2025-09-23 2025-09-19 27.620 0 +0
2025-09-22 2025-09-18 27.380 0 +0
2025-09-19 2025-09-17 27.680 0 +0
2025-09-18 2025-09-16 27.060 0 +0
2025-09-17 2025-09-15 27.400 0 +0
2025-09-16 2025-09-12 28.000 0 +0
2025-09-15 2025-09-11 27.860 0 +0
2025-09-12 2025-09-10 26.980 0 +0
2025-09-11 2025-09-09 26.600 0 +0
2025-09-10 2025-09-08 26.800 0 +0
2025-09-09 2025-09-05 26.660 0 +0
2025-09-08 2025-09-04 25.880 0 +0
2025-09-05 2025-09-03 26.480 0 +0
2025-09-04 2025-09-02 26.880 0 +0
2025-09-03 2025-09-01 28.020 0 +0
2025-09-02 2025-08-29 28.620 0 +0
2025-09-01 2025-08-28 28.840 0 +0
2025-08-29 2025-08-27 28.260 0 +0
2025-08-28 2025-08-26 29.140 0 +0
2025-08-27 2025-08-25 27.820 0 +0
2025-08-26 2025-08-22 30.720 0 +0
2025-08-25 2025-08-21 30.260 0 +0
2025-08-22 2025-08-20 30.320 0 +0
2025-08-21 2025-08-19 29.360 0 +0
2025-08-20 2025-08-18 30.480 0 +0
2025-08-19 2025-08-15 31.220 0 +0
2025-08-18 2025-08-14 29.860 0 +0
2025-08-15 2025-08-13 29.400 0 +0
2025-08-14 2025-08-12 29.200 0 +0
2025-08-13 2025-08-11 28.860 0 +0
2025-08-12 2025-08-08 28.100 0 +0
2025-08-11 2025-08-07 28.720 0 +0
2025-08-08 2025-08-06 28.980 0 +0
2025-08-07 2025-08-05 28.300 0 +0
2025-08-06 2025-08-04 27.960 0 +0
2025-08-05 2025-08-01 27.700 0 +0
2025-08-04 2025-07-31 28.100 0 +0
2025-08-01 2025-07-30 28.350 0 +0
2025-07-31 2025-07-29 29.000 0 +0
2025-07-30 2025-07-28 28.600 0 +0
2025-07-29 2025-07-25 28.100 0 +0
2025-07-28 2025-07-24 25.950 0 +0
2025-07-25 2025-07-23 25.550 0 +0
2025-07-24 2025-07-22 25.550 0 +0
2025-07-23 2025-07-21 25.100 0 +0
2025-07-22 2025-07-18 24.550 0 +0
2025-07-21 2025-07-17 25.000 0 +0
2025-07-18 2025-07-16 25.150 0 +0
2025-07-17 2025-07-15 25.600 0 +0
2025-07-16 2025-07-14 24.250 0 +0
2025-07-15 2025-07-11 24.050 0 +0
2025-07-14 2025-07-10 25.150 0 +0
2025-07-11 2025-07-09 25.700 0 +0
2025-07-10 2025-07-08 25.800 0 +0
2025-07-09 2025-07-07 25.400 0 +0
2025-07-08 2025-07-04 25.300 0 +0
2025-07-07 2025-07-03 26.100 0 +0
2025-07-04 2025-07-02 25.000 0 +0
2025-07-03 2025-06-30 25.100 0 +0
2025-07-02 2025-06-27 24.950 0 +0
2025-06-30 2025-06-26 23.900 0 +0
2025-06-27 2025-06-25 24.000 0 +0
2025-06-26 2025-06-24 24.050 0 +0
2025-06-25 2025-06-23 23.750 0 +0
2025-06-24 2025-06-20 23.350 0 +0
2025-06-23 2025-06-19 23.000 0 +0
2025-06-20 2025-06-18 23.750 0 +0
2025-06-19 2025-06-17 23.800 0 +0
2025-06-18 2025-06-16 23.800 0 +0
2025-06-17 2025-06-13 23.950 0 +0
2025-06-16 2025-06-12 24.350 0 +0
2025-06-13 2025-06-11 24.000 0 +0
2025-06-12 2025-06-10 26.042 0 +0
2025-06-11 2025-06-09 25.729 0 +0
2025-06-10 2025-06-06 25.000 0 +0
2025-06-09 2025-06-05 24.375 0 +0
2025-06-06 2025-06-04 23.750 0 +0
2025-06-05 2025-06-03 24.115 0 +0
2025-06-04 2025-06-02 23.542 0 +0
2025-06-03 2025-05-30 23.229 0 +0
2025-06-02 2025-05-29 23.438 0 +0
2025-05-30 2025-05-28 22.969 0 +0
2025-05-29 2025-05-27 23.177 0 +0
2025-05-28 2025-05-26 22.917 0 +0
2025-05-27 2025-05-23 23.646 0 +0
2025-05-26 2025-05-22 23.854 0 +0
2025-05-23 2025-05-21 23.854 0 +0
2025-05-22 2025-05-20 23.542 0 +0
2025-05-21 2025-05-19 23.021 0 +0
2025-05-20 2025-05-16 23.177 0 +0
2025-05-19 2025-05-15 23.542 0 +0
2025-05-16 2025-05-14 23.802 0 +0
2025-05-15 2025-05-13 23.021 0 +0
2025-05-14 2025-05-12 23.490 0 +0
2025-05-13 2025-05-09 22.656 0 +0
2025-05-12 2025-05-08 22.813 0 +0
2025-05-09 2025-05-07 22.396 0 +0
2025-05-08 2025-05-06 22.604 0 +0
2025-05-07 2025-05-02 22.604 0 +0
2025-05-06 2025-04-30 21.719 0 +0
2025-05-02 2025-04-29 21.823 0 +0
2025-04-30 2025-04-28 21.823 0 +0
2025-04-29 2025-04-25 21.667 0 +0
2025-04-28 2025-04-24 21.771 0 +0
2025-04-25 2025-04-23 21.771 0 +0
2025-04-24 2025-04-22 20.990 0 +0
2025-04-23 2025-04-17 20.729 0 +0
2025-04-22 2025-04-16 20.521 0 +0
2025-04-17 2025-04-15 20.938 0 +0
2025-04-16 2025-04-14 21.198 0 +0
2025-04-15 2025-04-11 21.042 0 +0
2025-04-14 2025-04-10 20.313 0 +0
2025-04-11 2025-04-09 19.813 0 +0
2025-04-10 2025-04-08 19.604 0 +0
2025-04-09 2025-04-07 19.479 0 +0
2025-04-08 2025-04-03 22.917 0 +0
2025-04-07 2025-04-02 23.594 0 +0
2025-04-03 2025-04-01 23.177 0 +0
2025-04-02 2025-03-31 23.073 0 +0
2025-04-01 2025-03-28 23.177 0 +0
2025-03-31 2025-03-27 23.594 0 +0
2025-03-28 2025-03-26 23.281 0 +0
2025-03-27 2025-03-25 22.448 0 +0
2025-03-26 2025-03-24 23.750 0 +0
2025-03-25 2025-03-21 23.281 0 +0
2025-03-24 2025-03-20 24.271 0 +0
2025-03-21 2025-03-19 25.000 0 +0
2025-03-20 2025-03-18 25.417 0 +0
2025-03-19 2025-03-17 24.583 0 +0
2025-03-18 2025-03-14 24.063 0 +0
2025-03-17 2025-03-13 23.698 0 +0
2025-03-14 2025-03-12 23.646 0 +0
2025-03-13 2025-03-11 23.177 0 +0
2025-03-12 2025-03-10 22.865 0 +0
2025-03-11 2025-03-07 23.125 0 +0
2025-03-10 2025-03-06 23.438 0 +0
2025-03-07 2025-03-05 23.125 0 +0
2025-03-06 2025-03-04 22.604 0 +0
2025-03-05 2025-03-03 22.865 0 +0
2025-03-04 2025-02-28 22.865 0 +0
2025-03-03 2025-02-27 24.115 0 +0
2025-02-28 2025-02-26 24.063 0 +0
2025-02-27 2025-02-25 22.604 0 +0
2025-02-26 2025-02-24 23.125 0 +0
2025-02-25 2025-02-21 24.427 0 +0
2025-02-24 2025-02-20 22.552 0 +0
2025-02-21 2025-02-19 23.490 0 +0
2025-02-20 2025-02-18 23.021 0 +0
2025-02-19 2025-02-17 22.240 0 +0
2025-02-18 2025-02-14 21.198 0 +0
2025-02-17 2025-02-13 20.833 0 +0
2025-02-14 2025-02-12 21.406 0 +0
2025-02-13 2025-02-11 20.833 0 +0
2025-02-12 2025-02-10 21.042 0 +0
2025-02-11 2025-02-07 21.406 0 +0
2025-02-10 2025-02-06 21.042 0 +0
2025-02-07 2025-02-05 20.990 0 +0
2025-02-06 2025-02-04 20.885 0 +0
2025-02-05 2025-02-03 20.583 0 +0
2025-02-04 2025-01-28 20.625 0 +0
2025-02-03 2025-01-24 21.354 0 +0
2025-01-27 2025-01-23 21.823 0 +0
2025-01-24 2025-01-22 22.083 0 +0
2025-01-23 2025-01-21 21.667 0 +0
2025-01-22 2025-01-20 21.563 0 +0
2025-01-21 2025-01-17 20.708 0 +0
2025-01-20 2025-01-16 20.563 0 +0
2025-01-17 2025-01-15 20.396 0 +0
2025-01-16 2025-01-14 19.938 0 +0
2025-01-15 2025-01-13 19.896 0 +0
2025-01-14 2025-01-10 19.938 0 +0
2025-01-13 2025-01-09 19.604 0 +0
2025-01-10 2025-01-08 18.604 0 +0
2025-01-09 2025-01-07 19.229 0 +0
2025-01-08 2025-01-06 19.104 0 +0
2025-01-07 2025-01-03 18.833 0 +0
2025-01-06 2025-01-02 18.875 0 +0
2025-01-03 2024-12-31 19.458 0 +0
2025-01-02 2024-12-27 19.625 0 +0
2024-12-30 2024-12-24 19.125 0 +0
2024-12-27 2024-12-20 18.813 0 +0
2024-12-23 2024-12-19 18.833 0 +0
2024-12-20 2024-12-18 19.146 0 +0
2024-12-19 2024-12-17 19.125 0 +0
2024-12-18 2024-12-16 18.896 0 +0
2024-12-17 2024-12-13 19.125 0 +0
2024-12-16 2024-12-12 20.675 0 +0
2024-12-13 2024-12-11 20.654 0 +0
2024-12-12 2024-12-10 20.782 0 +0
2024-12-11 2024-12-09 20.718 0 +0
2024-12-10 2024-12-06 20.229 0 +0
2024-12-09 2024-12-05 19.910 0 +0
2024-12-06 2024-12-04 20.186 0 +0
2024-12-05 2024-12-03 19.995 0 +0
2024-12-04 2024-12-02 19.782 0 +0
2024-12-03 2024-11-29 19.867 0 +0
2024-12-02 2024-11-28 19.591 0 +0
2024-11-29 2024-11-27 19.761 0 +0
2024-11-28 2024-11-26 19.378 0 +0
2024-11-27 2024-11-25 19.442 0 +0
2024-11-26 2024-11-22 19.527 0 +0
2024-11-25 2024-11-21 20.186 0 +0
2024-11-22 2024-11-20 20.378 0 +0
2024-11-21 2024-11-19 20.335 0 +0
2024-11-20 2024-11-18 19.973 0 +0
2024-11-19 2024-11-15 19.676 0 +0
2024-11-18 2024-11-14 19.825 0 +0
2024-11-15 2024-11-13 20.590 0 +0
2024-11-14 2024-11-12 20.250 0 +0
2024-11-13 2024-11-11 20.952 0 +0
2024-11-12 2024-11-08 20.718 0 +0
2024-11-11 2024-11-07 20.994 0 +0
2024-11-08 2024-11-06 20.697 0 +0
2024-11-07 2024-11-05 20.867 0 +0
2024-11-06 2024-11-04 19.910 0 +0
2024-11-05 2024-11-01 20.037 0 +0
2024-11-04 2024-10-31 20.037 0 +0
2024-11-01 2024-10-30 20.165 0 +0
2024-10-31 2024-10-29 20.718 0 +0
2024-10-30 2024-10-28 20.675 0 +0
2024-10-29 2024-10-25 20.420 0 +0
2024-10-28 2024-10-24 20.250 0 +0
2024-10-25 2024-10-23 20.761 0 +0
2024-10-24 2024-10-22 20.463 0 +0
2024-10-23 2024-10-21 20.314 0 +0
2024-10-22 2024-10-18 20.314 0 +0
2024-10-21 2024-10-17 19.612 0 +0
2024-10-18 2024-10-16 19.697 0 +0
2024-10-17 2024-10-15 19.548 0 +0
2024-10-16 2024-10-14 20.739 0 +0
2024-10-15 2024-10-10 21.271 0 +0
2024-10-14 2024-10-09 20.590 0 +0
2024-10-10 2024-10-08 21.271 0 +0
2024-10-09 2024-10-07 25.100 0 +0
2024-10-08 2024-10-04 23.770 0 +0
2024-10-07 2024-10-03 21.590 0 +0
2024-10-04 2024-10-02 22.441 0 +0
2024-10-03 2024-09-30 20.952 0 +0
2024-10-02 2024-09-27 19.931 0 +0
2024-09-30 2024-09-26 19.144 0 +0
2024-09-27 2024-09-25 18.336 0 +0
2024-09-26 2024-09-24 18.144 0 +0
2024-09-25 2024-09-23 17.293 0 +0
2024-09-24 2024-09-20 17.123 0 +0
2024-09-23 2024-09-19 16.910 0 +0
2024-09-20 2024-09-17 16.613 0 +0
2024-09-19 2024-09-16 16.357 0 +0
2024-09-17 2024-09-13 16.145 0 +0
2024-09-16 2024-09-12 15.911 0 +0
2024-09-13 2024-09-11 15.592 0 +0
2024-09-12 2024-09-10 15.613 0 +0
2024-09-11 2024-09-09 15.889 0 +0
2024-09-10 2024-09-05 16.400 0 +0
2024-09-09 2024-09-04 16.613 0 +0
2024-09-05 2024-09-03 16.932 0 +0
2024-09-04 2024-09-02 16.868 0 +0
2024-09-03 2024-08-30 16.910 0 +0
2024-09-02 2024-08-29 16.783 0 +0
2024-08-30 2024-08-28 16.953 0 +0
2024-08-29 2024-08-27 16.740 0 +0
2024-08-28 2024-08-26 17.336 0 +0
2024-08-27 2024-08-23 16.549 0 +0
2024-08-26 2024-08-22 16.400 0 +0
2024-08-23 2024-08-21 16.528 0 +0
2024-08-22 2024-08-20 16.655 0 +0
2024-08-21 2024-08-19 16.762 0 +0
2024-08-20 2024-08-16 16.379 0 +0
2024-08-19 2024-08-15 16.294 0 +0
2024-08-16 2024-08-14 16.357 0 +0
2024-08-15 2024-08-13 16.506 0 +0
2024-08-14 2024-08-12 16.506 0 +0
2024-08-13 2024-08-09 16.570 0 +0
2024-08-12 2024-08-08 16.081 0 +0
2024-08-09 2024-08-07 16.294 0 +0
2024-08-08 2024-08-06 16.145 0 +0
2024-08-07 2024-08-05 15.975 0 +0
2024-08-06 2024-08-02 16.506 0 +0
2024-08-05 2024-08-01 16.570 0 +0
2024-08-02 2024-07-31 16.953 0 +0
2024-08-01 2024-07-30 16.357 0 +0
2024-07-31 2024-07-29 16.783 0 +0
2024-07-30 2024-07-26 16.953 0 +0
2024-07-29 2024-07-25 16.889 0 +0
2024-07-26 2024-07-24 17.357 0 +0
2024-07-25 2024-07-23 17.697 0 +0
2024-07-24 2024-07-22 18.272 0 +0
2024-07-23 2024-07-19 18.144 0 +0
2024-07-22 2024-07-18 18.697 0 +0
2024-07-19 2024-07-17 18.697 0 +0
2024-07-18 2024-07-16 18.910 0 +0
2024-07-17 2024-07-15 19.038 0 +0
2024-07-16 2024-07-12 19.633 0 +0
2024-07-15 2024-07-11 19.739 0 +0
2024-07-12 2024-07-10 19.080 0 +0
2024-07-11 2024-07-09 18.740 0 +0
2024-07-10 2024-07-08 18.527 0 +0
2024-07-09 2024-07-05 19.059 0 +0
2024-07-08 2024-07-04 19.420 0 +0
2024-07-05 2024-07-03 18.974 0 +0
2024-07-04 2024-07-02 18.825 0 +0
2024-07-03 2024-06-28 19.548 0 +0
2024-07-02 2024-06-27 19.165 0 +0
2024-06-28 2024-06-26 19.654 0 +0
2024-06-27 2024-06-25 19.463 0 +0
2024-06-26 2024-06-24 20.293 0 +0
2024-06-25 2024-06-21 21.016 0 +0
2024-06-24 2024-06-20 21.431 0 +0
2024-06-21 2024-06-19 21.590 0 +0
2024-06-20 2024-06-18 21.186 0 +0
2024-06-19 2024-06-17 20.994 0 +0
2024-06-18 2024-06-14 21.484 0 +0
2024-06-17 2024-06-13 20.059 0 +0
2024-06-14 2024-06-12 19.250 0 +0
2024-06-13 2024-06-11 20.109 0 +0
2024-06-12 2024-06-07 20.629 0 +0
2024-06-11 2024-06-06 20.456 0 +0
2024-06-07 2024-06-05 20.716 0 +0
2024-06-06 2024-06-04 21.410 0 +0
2024-06-05 2024-06-03 21.855 0 +0
2024-06-04 2024-05-31 20.586 0 +0
2024-06-03 2024-05-30 21.367 0 +0
2024-05-31 2024-05-29 21.540 0 +0
2024-05-30 2024-05-28 21.855 0 +0
2024-05-29 2024-05-27 21.410 0 +0
2024-05-28 2024-05-24 20.759 0 +0
2024-05-27 2024-05-23 21.280 0 +0
2024-05-24 2024-05-22 22.343 0 +0
2024-05-23 2024-05-21 22.614 0 +0
2024-05-22 2024-05-20 22.397 0 +0
2024-05-21 2024-05-17 22.126 0 +0
2024-05-20 2024-05-16 21.909 0 +0
2024-05-17 2024-05-14 21.367 0 +0
2024-05-16 2024-05-13 21.746 0 +0
2024-05-14 2024-05-10 21.193 0 +0
2024-05-13 2024-05-09 21.389 0 +0
2024-05-10 2024-05-08 21.172 0 +0
2024-05-09 2024-05-07 21.855 0 +0
2024-05-08 2024-05-06 21.605 0 +0
2024-05-07 2024-05-03 19.870 0 +0
2024-05-06 2024-05-02 19.393 0 +0
2024-05-03 2024-04-30 18.742 0 +0
2024-05-02 2024-04-29 18.699 0 +0
2024-04-30 2024-04-26 17.397 0 +0
2024-04-29 2024-04-25 16.529 0 +0
2024-04-26 2024-04-24 16.421 0 +0
2024-04-25 2024-04-23 16.031 0 +0
2024-04-24 2024-04-22 16.356 0 +0
2024-04-23 2024-04-19 15.965 0 +0
2024-04-22 2024-04-18 16.182 0 +0
2024-04-19 2024-04-17 16.052 0 +0
2024-04-18 2024-04-16 15.445 0 +0
2024-04-17 2024-04-15 16.334 0 +0
2024-04-16 2024-04-12 16.811 0 +0
2024-04-15 2024-04-11 17.592 0 +0
2024-04-12 2024-04-10 17.484 0 +0
2024-04-11 2024-04-09 17.549 0 +0
2024-04-10 2024-04-08 17.115 0 +0
2024-04-09 2024-04-05 17.050 0 +0
2024-04-08 2024-04-03 17.506 0 +0
2024-04-05 2024-04-02 18.113 0 +0
2024-04-03 2024-03-28 17.310 0 +0
2024-04-02 2024-03-27 17.072 0 +0
2024-03-28 2024-03-26 18.156 0 +0
2024-03-27 2024-03-25 18.287 0 +0
2024-03-26 2024-03-22 18.243 0 +0
2024-03-25 2024-03-21 18.287 0 +0
2024-03-22 2024-03-20 18.438 0 +0
2024-03-21 2024-03-19 17.072 0 +0
2024-03-20 2024-03-18 17.636 0 +0
2024-03-19 2024-03-15 16.508 0 +0
2024-03-18 2024-03-14 16.161 0 +0
2024-03-15 2024-03-13 16.334 0 +0
2024-03-14 2024-03-12 17.093 0 +0
2024-03-13 2024-03-11 16.573 0 +0
2024-03-12 2024-03-08 16.182 0 +0
2024-03-11 2024-03-07 15.727 0 +0
2024-03-08 2024-03-06 15.835 0 +0
2024-03-07 2024-03-05 15.597 0 +0
2024-03-06 2024-03-04 16.399 0 +0
2024-03-05 2024-03-01 16.356 0 +0
2024-03-04 2024-02-29 16.681 0 +0
2024-03-01 2024-02-28 16.226 0 +0
2024-02-29 2024-02-27 16.920 0 +0
2024-02-28 2024-02-26 16.790 0 +0
2024-02-27 2024-02-23 16.877 0 +0
2024-02-26 2024-02-22 16.855 0 +0
2024-02-23 2024-02-21 17.115 0 +0
2024-02-22 2024-02-20 16.551 0 +0
2024-02-21 2024-02-19 16.877 0 +0
2024-02-20 2024-02-16 17.571 0 +0
2024-02-19 2024-02-15 16.052 0 +0
2024-02-16 2024-02-14 16.161 0 +0
2024-02-15 2024-02-09 16.204 0 +0
2024-02-14 2024-02-07 16.161 0 +0
2024-02-08 2024-02-06 15.640 0 +0
2024-02-07 2024-02-05 15.250 0 +0
2024-02-06 2024-02-02 15.510 0 +0
2024-02-05 2024-02-01 15.358 0 +0
2024-02-02 2024-01-31 15.119 0 +0
2024-02-01 2024-01-30 15.401 0 +0
2024-01-31 2024-01-29 16.226 0 +0
2024-01-30 2024-01-26 16.182 0 +0
2024-01-29 2024-01-25 16.573 0 +0
2024-01-26 2024-01-24 16.595 0 +0
2024-01-25 2024-01-23 16.269 0 +0
2024-01-24 2024-01-22 16.117 0 +0
2024-01-23 2024-01-19 16.855 0 +0
2024-01-22 2024-01-18 17.397 0 +0
2024-01-19 2024-01-17 17.679 0 +0
2024-01-18 2024-01-16 18.438 0 +0
2024-01-17 2024-01-15 18.937 0 +0
2024-01-16 2024-01-12 19.198 0 +0
2024-01-15 2024-01-11 19.046 0 +0
2024-01-12 2024-01-10 19.263 0 +0
2024-01-11 2024-01-09 19.067 0 +0
2024-01-10 2024-01-08 18.590 0 +0
2024-01-09 2024-01-05 18.916 0 +0
2024-01-08 2024-01-04 19.198 0 +0
2024-01-05 2024-01-03 19.176 0 +0
2024-01-04 2024-01-02 19.631 0 +0
2024-01-03 2023-12-29 20.261 0 +0
2024-01-02 2023-12-28 20.369 0 +0
2023-12-29 2023-12-27 19.957 0 +0
2023-12-28 2023-12-22 19.762 0 +0
2023-12-27 2023-12-21 19.870 0 +0
2023-12-22 2023-12-20 19.631 0 +0
2023-12-21 2023-12-19 19.870 0 +0
2023-12-20 2023-12-18 20.044 0 +0
2023-12-19 2023-12-15 20.261 0 +0
2023-12-18 2023-12-14 19.176 0 +0
2023-12-15 2023-12-13 18.265 0 +0
2023-12-14 2023-12-12 18.221 0 +0
2023-12-13 2023-12-11 19.898 0 +0
2023-12-12 2023-12-08 20.033 0 +0
2023-12-11 2023-12-07 20.146 0 +0
2023-12-08 2023-12-06 20.529 0 +0
2023-12-07 2023-12-05 20.394 0 +0
2023-12-06 2023-12-04 20.619 0 +0
2023-12-05 2023-12-01 21.205 0 +0
2023-12-04 2023-11-30 21.182 0 +0
2023-12-01 2023-11-29 21.881 0 +0
2023-11-30 2023-11-28 21.701 0 +0
2023-11-29 2023-11-27 21.408 0 +0
2023-11-28 2023-11-24 21.948 0 +0
2023-11-27 2023-11-23 22.151 0 +0
2023-11-24 2023-11-22 21.092 0 +0
2023-11-23 2023-11-21 21.813 0 +0
2023-11-22 2023-11-20 21.633 0 +0
2023-11-21 2023-11-17 21.588 0 +0
2023-11-20 2023-11-16 22.039 0 +0
2023-11-17 2023-11-15 22.151 0 +0
2023-11-16 2023-11-14 21.227 0 +0
2023-11-15 2023-11-13 20.912 0 +0
2023-11-14 2023-11-10 20.709 0 +0
2023-11-13 2023-11-09 20.980 0 +0
2023-11-10 2023-11-08 21.272 0 +0
2023-11-09 2023-11-07 21.701 0 +0
2023-11-08 2023-11-06 21.994 0 +0
2023-11-07 2023-11-03 21.926 0 +0
2023-11-06 2023-11-02 21.610 0 +0
2023-11-03 2023-11-01 21.633 0 +0
2023-11-02 2023-10-31 21.430 0 +0
2023-11-01 2023-10-30 21.903 0 +0
2023-10-31 2023-10-27 21.205 0 +0
2023-10-30 2023-10-26 20.641 0 +0
2023-10-27 2023-10-25 21.250 0 +0
2023-10-26 2023-10-24 21.182 0 +0
2023-10-25 2023-10-20 21.250 0 +0
2023-10-24 2023-10-19 21.182 0 +0
2023-10-20 2023-10-18 21.318 0 +0
2023-10-19 2023-10-17 20.777 0 +0
2023-10-18 2023-10-16 20.506 0 +0
2023-10-17 2023-10-13 20.777 0 +0
2023-10-16 2023-10-12 20.506 0 +0
2023-10-13 2023-10-11 19.627 0 +0
2023-10-12 2023-10-10 19.808 0 +0
2023-10-11 2023-10-09 19.830 0 +0
2023-10-10 2023-10-06 19.808 0 +0
2023-10-09 2023-10-05 19.605 0 +0
2023-10-06 2023-10-04 19.335 0 +0
2023-10-05 2023-10-03 18.951 0 +0
2023-10-04 2023-09-29 19.808 0 +0
2023-10-03 2023-09-28 19.132 0 +0
2023-09-29 2023-09-27 19.357 0 +0
2023-09-28 2023-09-26 19.267 0 +0
2023-09-27 2023-09-25 20.213 0 +0
2023-09-26 2023-09-22 21.385 0 +0
2023-09-25 2023-09-21 21.092 0 +0
2023-09-22 2023-09-20 21.250 0 +0
2023-09-21 2023-09-19 21.453 0 +0
2023-09-20 2023-09-18 20.844 0 +0
2023-09-19 2023-09-15 20.957 0 +0
2023-09-18 2023-09-14 20.439 0 +0
2023-09-15 2023-09-13 20.529 0 +0
2023-09-14 2023-09-12 20.439 0 +0
2023-09-13 2023-09-11 20.326 0 +0
2023-09-12 2023-09-07 20.867 0 +0
2023-09-11 2023-09-06 21.047 0 +0
2023-09-07 2023-09-05 20.394 0 +0
2023-09-06 2023-09-04 20.732 0 +0
2023-09-05 2023-08-31 20.056 0 +0
2023-09-04 2023-08-30 19.582 0 +0
2023-08-31 2023-08-29 20.416 0 +0
2023-08-30 2023-08-28 19.763 0 +0
2023-08-29 2023-08-25 19.447 0 +0
2023-08-28 2023-08-24 19.808 0 +0
2023-08-25 2023-08-23 19.718 0 +0
2023-08-24 2023-08-22 20.123 0 +0
2023-08-23 2023-08-21 20.056 0 +0
2023-08-22 2023-08-18 20.844 0 +0
2023-08-21 2023-08-17 21.453 0 +0
2023-08-18 2023-08-16 20.912 0 +0
2023-08-17 2023-08-15 22.444 0 +0
2023-08-16 2023-08-14 22.647 0 +0
2023-08-15 2023-08-11 22.985 0 +0
2023-08-14 2023-08-10 23.548 0 +0
2023-08-11 2023-08-09 23.999 0 +0
2023-08-10 2023-08-08 24.393 0 +0
2023-08-09 2023-08-07 25.013 0 +0
2023-08-08 2023-08-04 24.675 0 +0
2023-08-07 2023-08-03 24.506 0 +0
2023-08-04 2023-08-02 24.224 0 +0
2023-08-03 2023-08-01 24.562 0 +0
2023-08-02 2023-07-31 24.337 0 +0
2023-08-01 2023-07-28 24.224 0 +0
2023-07-31 2023-07-27 23.943 0 +0
2023-07-28 2023-07-26 22.816 0 +0
2023-07-27 2023-07-25 23.154 0 +0
2023-07-26 2023-07-24 22.816 0 +0
2023-07-25 2023-07-21 22.929 0 +0
2023-07-24 2023-07-20 23.154 0 +0
2023-07-21 2023-07-19 23.323 0 +0
2023-07-20 2023-07-18 23.210 0 +0
2023-07-19 2023-07-14 24.112 0 +0
2023-07-18 2023-07-13 24.900 0 +0
2023-07-14 2023-07-12 24.731 0 +0
2023-07-13 2023-07-11 24.957 0 +0
2023-07-12 2023-07-10 24.506 0 +0
2023-07-11 2023-07-07 24.168 0 +0
2023-07-10 2023-07-06 24.112 0 +0
2023-07-07 2023-07-05 25.182 0 +0
2023-07-06 2023-07-04 24.788 0 +0
2023-07-05 2023-07-03 24.731 0 +0
2023-07-04 2023-06-30 24.055 0 +0
2023-07-03 2023-06-29 23.210 0 +0
2023-06-30 2023-06-28 23.379 0 +0
2023-06-29 2023-06-27 23.379 0 +0
2023-06-28 2023-06-26 22.872 0 +0
2023-06-27 2023-06-23 23.210 0 +0
2023-06-26 2023-06-21 23.267 0 +0
2023-06-23 2023-06-20 23.999 0 +0
2023-06-21 2023-06-19 23.943 0 +0
2023-06-20 2023-06-16 24.112 0 +0
2023-06-19 2023-06-15 23.492 0 +0
2023-06-16 2023-06-14 22.534 0 +0
2023-06-15 2023-06-13 25.269 0 +0
2023-06-14 2023-06-12 25.152 0 +0
2023-06-13 2023-06-09 25.386 0 +0
2023-06-12 2023-06-08 25.210 0 +0
2023-06-09 2023-06-07 25.561 0 +0
2023-06-08 2023-06-06 25.386 0 +0
2023-06-07 2023-06-05 25.210 0 +0
2023-06-06 2023-06-02 24.977 0 +0
2023-06-05 2023-06-01 24.218 0 +0
2023-06-02 2023-05-31 24.627 0 +0
2023-06-01 2023-05-30 25.386 0 +0
2023-05-31 2023-05-29 25.677 0 +0
2023-05-30 2023-05-25 26.436 0 +0
2023-05-29 2023-05-24 26.611 0 +0
2023-05-25 2023-05-23 26.728 0 +0
2023-05-24 2023-05-22 27.020 0 +0
2023-05-23 2023-05-19 27.020 0 +0
2023-05-22 2023-05-18 27.078 0 +0
2023-05-19 2023-05-17 26.494 0 +0
2023-05-18 2023-05-16 27.253 0 +0
2023-05-17 2023-05-15 27.486 0 +0
2023-05-16 2023-05-12 27.020 0 +0
2023-05-15 2023-05-11 27.136 0 +0
2023-05-12 2023-05-10 27.720 0 +0
2023-05-11 2023-05-09 27.486 0 +0
2023-05-10 2023-05-08 28.595 0 +0
2023-05-09 2023-05-05 27.837 0 +0
2023-05-08 2023-05-04 27.778 0 +0
2023-05-05 2023-05-03 27.020 0 +0
2023-05-04 2023-05-02 28.070 0 +0
2023-05-03 2023-04-28 27.953 0 +0
2023-05-02 2023-04-27 27.428 0 +0
2023-04-28 2023-04-26 26.961 0 +0
2023-04-27 2023-04-25 26.903 0 +0
2023-04-26 2023-04-24 27.837 0 +0
2023-04-25 2023-04-21 28.187 0 +0
2023-04-24 2023-04-20 27.953 0 +0
2023-04-21 2023-04-19 27.545 0 +0
2023-04-20 2023-04-18 27.778 0 +0
2023-04-19 2023-04-17 28.245 0 +0
2023-04-18 2023-04-14 28.070 0 +0
2023-04-17 2023-04-13 27.545 0 +0
2023-04-14 2023-04-12 27.720 0 +0
2023-04-13 2023-04-11 28.245 0 +0
2023-04-12 2023-04-06 27.195 0 +0
2023-04-11 2023-04-04 27.486 0 +0
2023-04-06 2023-04-03 28.362 0 +0
2023-04-04 2023-03-31 28.128 0 +0
2023-04-03 2023-03-30 28.479 0 +0
2023-03-31 2023-03-29 28.595 0 +0
2023-03-30 2023-03-28 28.770 0 +0
2023-03-29 2023-03-27 30.754 0 +0
2023-03-28 2023-03-24 32.038 0 +0
2023-03-27 2023-03-23 32.330 0 +0
2023-03-24 2023-03-22 31.571 0 +0
2023-03-23 2023-03-21 31.046 0 +0
2023-03-22 2023-03-20 31.513 0 +0
2023-03-21 2023-03-17 32.330 0 +0
2023-03-20 2023-03-16 32.330 0 +0
2023-03-17 2023-03-15 32.564 0 +0
2023-03-16 2023-03-14 32.622 0 +0
2023-03-15 2023-03-13 33.381 0 +0
2023-03-14 2023-03-10 33.381 0 +0
2023-03-13 2023-03-09 33.906 0 +0
2023-03-10 2023-03-08 34.839 0 +0
2023-03-09 2023-03-07 35.073 0 +0
2023-03-08 2023-03-06 34.723 0 +0
2023-03-07 2023-03-03 34.898 0 +0
2023-03-06 2023-03-02 34.548 0 +0
2023-03-03 2023-03-01 34.781 0 +0
2023-03-02 2023-02-28 32.680 0 +0
2023-03-01 2023-02-27 32.797 0 +0
2023-02-28 2023-02-24 33.497 0 +0
2023-02-27 2023-02-23 33.672 0 +0
2023-02-24 2023-02-22 34.198 0 +0
2023-02-23 2023-02-21 34.431 0 +0
2023-02-22 2023-02-20 35.248 0 +0
2023-02-21 2023-02-17 35.073 0 +0
2023-02-20 2023-02-16 35.948 0 +0
2023-02-17 2023-02-15 35.890 0 +0
2023-02-16 2023-02-14 36.473 0 +0
2023-02-15 2023-02-13 36.182 0 +0
2023-02-14 2023-02-10 37.349 0 +0
2023-02-13 2023-02-09 37.582 0 +0
2023-02-10 2023-02-08 37.757 0 +0
2023-02-09 2023-02-07 37.174 0 +0
2023-02-08 2023-02-06 37.641 0 +0
2023-02-07 2023-02-03 38.108 0 +0
2023-02-06 2023-02-02 38.283 0 +0
2023-02-03 2023-02-01 38.516 0 +0
2023-02-02 2023-01-31 37.349 0 +0
2023-02-01 2023-01-30 37.115 0 +0
2023-01-31 2023-01-27 36.999 0 +0
2023-01-30 2023-01-26 36.473 0 +0
2023-01-27 2023-01-20 36.123 0 +0
2023-01-26 2023-01-19 35.365 0 +0
2023-01-20 2023-01-18 35.131 0 +0
2023-01-19 2023-01-17 34.723 0 +0
2023-01-18 2023-01-16 34.548 0 +0
2023-01-17 2023-01-13 34.548 0 +0
2023-01-16 2023-01-12 34.139 0 +0
2023-01-13 2023-01-11 33.205 0 +0
2023-01-12 2023-01-10 32.097 0 +0
2023-01-11 2023-01-09 31.046 0 +0
2023-01-10 2023-01-06 30.930 0 +0
2023-01-09 2023-01-05 31.863 0 +0
2023-01-06 2023-01-04 29.821 0 +0
2023-01-05 2023-01-03 29.704 0 +0
2023-01-04 2022-12-30 29.004 0 +0
2023-01-03 2022-12-29 28.829 0 +0
2022-12-30 2022-12-28 29.179 0 +0
2022-12-29 2022-12-23 29.120 0 +0
2022-12-28 2022-12-22 28.887 0 +0
2022-12-23 2022-12-21 28.537 0 +0
2022-12-22 2022-12-20 28.945 0 +0
2022-12-21 2022-12-19 29.587 0 +0
2022-12-20 2022-12-16 30.288 0 +0
2022-12-19 2022-12-15 29.354 0 +0
2022-12-16 2022-12-14 29.529 0 +0
2022-12-15 2022-12-13 29.471 0 +0
2022-12-14 2022-12-12 29.879 0 +0
2022-12-13 2022-12-09 30.754 0 +0
2022-12-12 2022-12-08 30.813 0 +0
2022-12-09 2022-12-07 29.412 0 +0
2022-12-08 2022-12-06 29.120 0 +0
2022-12-07 2022-12-05 30.175 0 +0
2022-12-06 2022-12-02 29.821 0 +0
2022-12-05 2022-12-01 30.293 0 +0
2022-12-02 2022-11-30 30.234 0 +0
2022-12-01 2022-11-29 28.344 0 +0
2022-11-30 2022-11-28 27.282 0 +0
2022-11-29 2022-11-25 27.754 0 +0
2022-11-28 2022-11-24 28.581 0 +0
2022-11-25 2022-11-23 28.049 0 +0
2022-11-24 2022-11-22 27.872 0 +0
2022-11-23 2022-11-21 28.522 0 +0
2022-11-22 2022-11-18 28.167 0 +0
2022-11-21 2022-11-17 28.049 0 +0
2022-11-18 2022-11-16 28.285 0 +0
2022-11-17 2022-11-15 28.817 0 +0
2022-11-16 2022-11-14 28.167 0 +0
2022-11-15 2022-11-11 27.400 0 +0
2022-11-14 2022-11-10 25.097 0 +0
2022-11-11 2022-11-09 26.514 0 +0
2022-11-10 2022-11-08 26.809 0 +0
2022-11-09 2022-11-07 26.691 0 +0
2022-11-08 2022-11-04 26.219 0 +0
2022-11-07 2022-11-03 25.392 0 +0
2022-11-04 2022-11-02 25.628 0 +0
2022-11-03 2022-11-01 24.152 0 +0
2022-11-02 2022-10-31 22.865 0 +0
2022-11-01 2022-10-28 23.798 0 +0
2022-10-31 2022-10-27 25.274 0 +0
2022-10-28 2022-10-26 25.746 0 +0
2022-10-27 2022-10-25 25.864 0 +0
2022-10-26 2022-10-24 25.805 0 +0
2022-10-25 2022-10-21 26.986 0 +0
2022-10-24 2022-10-20 26.691 0 +0
2022-10-21 2022-10-19 27.222 0 +0
2022-10-20 2022-10-18 27.459 0 +0
2022-10-19 2022-10-17 26.986 0 +0
2022-10-18 2022-10-14 26.573 0 +0
2022-10-17 2022-10-13 25.687 0 +0
2022-10-14 2022-10-12 25.746 0 +0
2022-10-13 2022-10-11 25.982 0 +0
2022-10-12 2022-10-10 25.864 0 +0
2022-10-11 2022-10-07 27.222 0 +0
2022-10-10 2022-10-06 26.809 0 +0
2022-10-07 2022-10-05 27.104 0 +0
2022-10-06 2022-10-03 26.101 0 +0
2022-10-05 2022-09-30 26.219 0 +0
2022-10-03 2022-09-29 25.392 0 +0
2022-09-30 2022-09-28 25.687 0 +0
2022-09-29 2022-09-27 27.104 0 +0
2022-09-28 2022-09-26 27.104 0 +0
2022-09-27 2022-09-23 28.049 0 +0
2022-09-26 2022-09-22 28.522 0 +0
2022-09-23 2022-09-21 29.112 0 +0
2022-09-22 2022-09-20 30.116 0 +0
2022-09-21 2022-09-19 29.703 0 +0
2022-09-20 2022-09-16 29.939 0 +0
2022-09-19 2022-09-15 30.293 0 +0
2022-09-16 2022-09-14 30.706 0 +0
2022-09-15 2022-09-13 30.943 0 +0
2022-09-14 2022-09-09 30.529 0 +0
2022-09-13 2022-09-08 29.762 0 +0
2022-09-09 2022-09-07 29.466 0 +0
2022-09-08 2022-09-06 29.289 0 +0
2022-09-07 2022-09-05 29.525 0 +0
2022-09-06 2022-09-02 29.703 0 +0
2022-09-05 2022-09-01 29.762 0 +0
2022-09-02 2022-08-31 29.348 0 +0
2022-09-01 2022-08-30 28.994 0 +0
2022-08-31 2022-08-29 25.923 0 +0
2022-08-30 2022-08-26 26.986 0 +0
2022-08-29 2022-08-25 26.750 0 +0
2022-08-26 2022-08-24 26.278 0 +0
2022-08-25 2022-08-23 26.809 0 +0
2022-08-24 2022-08-22 27.163 0 +0
2022-08-23 2022-08-19 26.337 0 +0
2022-08-22 2022-08-18 26.396 0 +0
2022-08-19 2022-08-17 26.809 0 +0
2022-08-18 2022-08-16 27.518 0 +0
2022-08-17 2022-08-15 27.045 0 +0
2022-08-16 2022-08-12 27.577 0 +0
2022-08-15 2022-08-11 27.400 0 +0
2022-08-12 2022-08-10 26.041 0 +0
2022-08-11 2022-08-09 26.455 0 +0
2022-08-10 2022-08-08 26.809 0 +0
2022-08-09 2022-08-05 27.045 0 +0
2022-08-08 2022-08-04 26.160 0 +0
2022-08-05 2022-08-03 26.278 0 +0
2022-08-04 2022-08-02 26.160 0 +0
2022-08-03 2022-08-01 26.927 0 +0
2022-08-02 2022-07-29 27.104 0 +0
2022-08-01 2022-07-28 28.108 0 +0
2022-07-29 2022-07-27 28.049 0 +0
2022-07-28 2022-07-26 28.935 0 +0
2022-07-27 2022-07-25 28.522 0 +0
2022-07-26 2022-07-22 29.171 0 +0
2022-07-25 2022-07-21 30.293 0 +0
2022-07-22 2022-07-20 29.762 0 +0
2022-07-21 2022-07-19 30.293 0 +0
2022-07-20 2022-07-18 31.769 0 +0
2022-07-19 2022-07-15 33.895 0 +0
2022-07-18 2022-07-14 34.309 0 +0
2022-07-15 2022-07-13 34.604 0 +0
2022-07-14 2022-07-12 33.954 0 +0
2022-07-13 2022-07-11 34.190 0 +0
2022-07-12 2022-07-08 34.604 0 +0
2022-07-11 2022-07-07 34.190 0 +0
2022-07-08 2022-07-06 34.131 0 +0
2022-07-07 2022-07-05 33.659 0 +0
2022-07-06 2022-07-04 34.604 0 +0
2022-07-05 2022-06-30 35.076 0 +0
2022-07-04 2022-06-29 36.139 0 +0
2022-06-30 2022-06-28 36.730 0 +0
2022-06-29 2022-06-27 34.958 0 +0
2022-06-28 2022-06-24 35.194 0 +0
2022-06-27 2022-06-23 35.017 0 +0
2022-06-24 2022-06-22 34.013 0 +0
2022-06-23 2022-06-21 35.726 0 +0
2022-06-22 2022-06-20 35.312 0 +0
2022-06-21 2022-06-17 37.556 0 +0
2022-06-20 2022-06-16 39.800 0 +0
2022-06-17 2022-06-15 40.155 0 +0
2022-06-16 2022-06-14 48.311 0 +0
2022-06-15 2022-06-13 48.878 0 +0
2022-06-14 2022-06-10 49.131 0 +0
2022-06-13 2022-06-09 48.311 0 +0
2022-06-10 2022-06-08 48.752 0 +0
2022-06-09 2022-06-07 48.437 0 +0
2022-06-08 2022-06-06 48.059 0 +0
2022-06-07 2022-06-02 48.248 0 +0
2022-06-06 2022-06-01 47.743 0 +0
2022-06-02 2022-05-31 47.428 0 +0
2022-06-01 2022-05-30 46.166 0 +0
2022-05-31 2022-05-27 45.410 0 +0
2022-05-30 2022-05-26 44.148 0 +0
2022-05-27 2022-05-25 43.518 0 +0
2022-05-26 2022-05-24 42.824 0 +0
2022-05-25 2022-05-23 43.328 0 +0
2022-05-24 2022-05-20 43.391 0 +0
2022-05-23 2022-05-19 43.139 0 +0
2022-05-20 2022-05-18 43.454 0 +0
2022-05-19 2022-05-17 43.328 0 +0
2022-05-18 2022-05-16 42.761 0 +0
2022-05-17 2022-05-13 43.454 0 +0
2022-05-16 2022-05-12 42.761 0 +0
2022-05-13 2022-05-11 43.328 0 +0
2022-05-12 2022-05-10 43.959 0 +0
2022-05-11 2022-05-06 44.211 0 +0
2022-05-10 2022-05-05 45.157 0 +0
2022-05-06 2022-05-04 45.283 0 +0
2022-05-05 2022-05-03 45.220 0 +0
2022-05-04 2022-04-29 45.031 0 +0
2022-05-03 2022-04-28 44.274 0 +0
2022-04-29 2022-04-27 42.508 0 +0
2022-04-28 2022-04-26 42.761 0 +0
2022-04-27 2022-04-25 43.518 0 +0
2022-04-26 2022-04-22 45.599 0 +0
2022-04-25 2022-04-21 45.347 0 +0
2022-04-22 2022-04-20 45.410 0 +0
2022-04-21 2022-04-19 46.103 0 +0
2022-04-20 2022-04-14 46.166 0 +0
2022-04-19 2022-04-13 45.851 0 +0
2022-04-14 2022-04-12 45.914 0 +0
2022-04-13 2022-04-11 45.662 0 +0
2022-04-12 2022-04-08 46.293 0 +0
2022-04-11 2022-04-07 46.166 0 +0
2022-04-08 2022-04-06 47.554 0 +0
2022-04-07 2022-04-04 48.437 0 +0
2022-04-06 2022-04-01 48.437 0 +0
2022-04-04 2022-03-31 48.059 0 +0
2022-04-01 2022-03-30 48.122 0 +0
2022-03-31 2022-03-29 47.617 0 +0
2022-03-30 2022-03-28 48.059 0 +0
2022-03-29 2022-03-25 48.059 0 +0
2022-03-28 2022-03-24 49.005 0 +0
2022-03-25 2022-03-23 49.068 0 +0
2022-03-24 2022-03-22 48.563 0 +0
2022-03-23 2022-03-21 48.059 0 +0
2022-03-22 2022-03-18 48.689 0 +0
2022-03-21 2022-03-17 47.176 0 +0
2022-03-18 2022-03-16 44.337 0 +0
2022-03-17 2022-03-15 40.932 0 +0
2022-03-16 2022-03-14 44.527 0 +0
2022-03-15 2022-03-11 42.761 0 +0
2022-03-14 2022-03-10 43.013 0 +0
2022-03-11 2022-03-09 41.878 0 +0
2022-03-10 2022-03-08 42.635 0 +0
2022-03-09 2022-03-07 42.572 0 +0
2022-03-08 2022-03-04 44.590 0 +0
2022-03-07 2022-03-03 45.473 0 +0
2022-03-04 2022-03-02 45.851 0 +0
2022-03-03 2022-03-01 46.671 0 +0
2022-03-02 2022-02-28 45.977 0 +0
2022-03-01 2022-02-25 46.671 0 +0
2022-02-28 2022-02-24 46.230 0 +0
2022-02-25 2022-02-23 48.059 0 +0
2022-02-24 2022-02-22 48.374 0 +0
2022-02-23 2022-02-21 49.257 0 +0
2022-02-22 2022-02-18 49.383 0 +0
2022-02-21 2022-02-17 50.834 0 +0
2022-02-18 2022-02-16 50.203 0 +0
2022-02-17 2022-02-15 49.257 0 +0
2022-02-16 2022-02-14 49.194 0 +0
2022-02-15 2022-02-11 49.824 0 +0
2022-02-14 2022-02-10 49.888 0 +0
2022-02-11 2022-02-09 49.572 0 +0
2022-02-10 2022-02-08 48.941 0 +0
2022-02-09 2022-02-07 48.878 0 +0
2022-02-08 2022-02-04 49.257 0 +0
2022-02-07 2022-01-31 47.365 0 +0
2022-02-04 2022-01-27 48.311 0 +0
2022-01-28 2022-01-26 47.995 0 +0
2022-01-27 2022-01-25 48.437 0 +0
2022-01-26 2022-01-24 50.392 0 +0
2022-01-25 2022-01-21 50.140 0 +0
2022-01-24 2022-01-20 49.194 0 +0
2022-01-21 2022-01-19 48.815 0 +0
2022-01-20 2022-01-18 48.500 0 +0
2022-01-19 2022-01-17 47.869 0 +0
2022-01-18 2022-01-14 48.500 0 +0
2022-01-17 2022-01-13 48.185 0 +0
2022-01-14 2022-01-12 47.176 0 +0
2022-01-13 2022-01-11 46.419 0 +0
2022-01-12 2022-01-10 46.482 0 +0
2022-01-11 2022-01-07 46.166 0 +0
2022-01-10 2022-01-06 46.230 0 +0
2022-01-07 2022-01-05 46.671 0 +0
2022-01-06 2022-01-04 48.185 0 +0
2022-01-05 2022-01-03 48.500 0 +0
2022-01-04 2021-12-31 47.869 0 +0
2022-01-03 2021-12-29 47.049 0 +0
2021-12-30 2021-12-28 46.986 0 +0
2021-12-29 2021-12-24 46.608 0 +0
2021-12-28 2021-12-22 46.230 0 +0
2021-12-23 2021-12-21 45.347 0 +0
2021-12-22 2021-12-20 44.716 0 +0
2021-12-21 2021-12-17 45.914 0 +0
2021-12-20 2021-12-16 46.860 0 +0
2021-12-17 2021-12-15 47.932 0 +0
2021-12-16 2021-12-14 47.365 0 +0
2021-12-15 2021-12-13 48.311 0 +0
2021-12-14 2021-12-10 48.563 0 +0
2021-12-13 2021-12-09 49.635 0 +0
2021-12-10 2021-12-08 48.563 0 +0
2021-12-09 2021-12-07 47.302 0 +0
2021-12-08 2021-12-06 49.280 0 +0
2021-12-07 2021-12-03 49.344 0 +0
2021-12-06 2021-12-02 49.024 0 +0
2021-12-03 2021-12-01 49.792 0 +0
2021-12-02 2021-11-30 50.048 0 +0
2021-12-01 2021-11-29 50.624 0 +0
2021-11-30 2021-11-26 52.160 0 +0
2021-11-29 2021-11-25 52.864 0 +0
2021-11-26 2021-11-24 51.392 0 +0
2021-11-25 2021-11-23 51.712 0 +0
2021-11-24 2021-11-22 50.240 0 +0
2021-11-23 2021-11-19 48.448 0 +0
2021-11-22 2021-11-18 47.360 0 +0
2021-11-19 2021-11-17 47.104 0 +0
2021-11-18 2021-11-16 46.656 0 +0
2021-11-17 2021-11-15 45.760 0 +0
2021-11-16 2021-11-12 45.248 0 +0
2021-11-15 2021-11-11 44.160 0 +0
2021-11-12 2021-11-10 43.136 0 +0
2021-11-11 2021-11-09 43.584 0 +0
2021-11-10 2021-11-08 43.456 0 +0
2021-11-09 2021-11-05 42.880 0 +0
2021-11-08 2021-11-04 42.624 0 +0
2021-11-05 2021-11-03 42.688 0 +0
2021-11-04 2021-11-02 42.624 0 +0
2021-11-03 2021-11-01 43.328 0 +0
2021-11-02 2021-10-29 43.584 0 +0
2021-11-01 2021-10-28 43.584 0 +0
2021-10-29 2021-10-27 43.712 0 +0
2021-10-28 2021-10-26 45.184 0 +0
2021-10-27 2021-10-25 44.864 0 +0
2021-10-26 2021-10-22 45.248 0 +0
2021-10-25 2021-10-21 45.568 0 +0
2021-10-22 2021-10-20 46.144 0 +0
2021-10-21 2021-10-19 46.720 0 +0
2021-10-20 2021-10-18 45.760 0 +0
2021-10-19 2021-10-15 45.120 0 +0
2021-10-18 2021-10-12 44.992 0 +0
2021-10-15 2021-10-11 46.016 0 +0
2021-10-12 2021-10-08 45.120 0 +0
2021-10-11 2021-10-07 46.080 0 +0
2021-10-08 2021-10-06 45.248 0 +0
2021-10-07 2021-10-05 45.056 0 +0
2021-10-06 2021-10-04 44.544 0 +0
2021-10-05 2021-09-30 45.120 0 +0
2021-10-04 2021-09-29 45.504 0 +0
2021-09-30 2021-09-28 44.864 0 +0
2021-09-29 2021-09-27 43.264 0 +0
2021-09-28 2021-09-24 43.712 0 +0
2021-09-27 2021-09-23 45.568 0 +0
2021-09-24 2021-09-21 45.568 0 +0
2021-09-23 2021-09-20 44.928 0 +0
2021-09-21 2021-09-17 46.272 0 +0
2021-09-20 2021-09-16 46.400 0 +0
2021-09-17 2021-09-15 46.592 0 +0
2021-09-16 2021-09-14 47.872 0 +0
2021-09-15 2021-09-13 48.640 0 +0
2021-09-14 2021-09-10 49.664 0 +0
2021-09-13 2021-09-09 49.152 0 +0
2021-09-10 2021-09-08 48.704 0 +0
2021-09-09 2021-09-07 47.424 0 +0
2021-09-08 2021-09-06 47.104 0 +0
2021-09-07 2021-09-03 47.360 0 +0
2021-09-06 2021-09-02 48.640 0 +0
2021-09-03 2021-09-01 48.576 0 +0
2021-09-02 2021-08-31 48.960 0 +0
2021-09-01 2021-08-30 49.600 0 +0
2021-08-31 2021-08-27 48.256 0 +0
2021-08-30 2021-08-26 48.000 0 +0
2021-08-27 2021-08-25 48.448 0 +0
2021-08-26 2021-08-24 47.872 0 +0
2021-08-25 2021-08-23 46.592 0 +0
2021-08-24 2021-08-20 45.184 0 +0
2021-08-23 2021-08-19 46.272 0 +0
2021-08-20 2021-08-18 46.656 0 +0
2021-08-19 2021-08-17 45.888 0 +0
2021-08-18 2021-08-16 49.088 0 +0
2021-08-17 2021-08-13 48.704 0 +0
2021-08-16 2021-08-12 48.768 0 +0
2021-08-13 2021-08-11 48.960 0 +0
2021-08-12 2021-08-10 49.984 0 +0
2021-08-11 2021-08-09 49.536 0 +0
2021-08-10 2021-08-06 50.560 0 +0
2021-08-09 2021-08-05 51.200 0 +0
2021-08-06 2021-08-04 52.032 0 +0
2021-08-05 2021-08-03 52.480 0 +0
2021-08-04 2021-08-02 53.760 0 +0
2021-08-03 2021-07-30 52.096 0 +0
2021-08-02 2021-07-29 52.992 0 +0
2021-07-30 2021-07-28 51.264 0 +0
2021-07-29 2021-07-27 50.688 0 +0
2021-07-28 2021-07-26 52.416 0 +0
2021-07-27 2021-07-23 52.800 0 +0
2021-07-26 2021-07-22 53.440 0 +0
2021-07-23 2021-07-21 53.632 0 +0
2021-07-22 2021-07-20 54.272 0 +0
2021-07-21 2021-07-19 55.424 0 +0
2021-07-20 2021-07-16 55.872 0 +0
2021-07-19 2021-07-15 56.320 0 +0
2021-07-16 2021-07-14 55.808 0 +0
2021-07-15 2021-07-13 56.256 0 +0
2021-07-14 2021-07-12 54.336 0 +0
2021-07-13 2021-07-09 51.136 0 +0
2021-07-12 2021-07-08 52.096 0 +0
2021-07-09 2021-07-07 54.144 0 +0
2021-07-08 2021-07-06 53.760 0 +0
2021-07-07 2021-07-05 54.656 0 +0
2021-07-06 2021-07-02 54.848 0 +0
2021-07-05 2021-06-30 55.168 0 +0
2021-07-02 2021-06-29 56.000 0 +0
2021-06-30 2021-06-28 56.320 0 +0
2021-06-29 2021-06-25 55.680 0 +0
2021-06-28 2021-06-24 55.040 0 +0
2021-06-25 2021-06-23 54.528 0 +0
2021-06-24 2021-06-22 54.080 0 +0
2021-06-23 2021-06-21 53.376 0 +0
2021-06-22 2021-06-18 54.400 0 +0
2021-06-21 2021-06-17 53.312 0 +0
2021-06-18 2021-06-16 53.568 0 +0
2021-06-17 2021-06-15 53.824 0 +0
2021-06-16 2021-06-11 55.040 0 +0
2021-06-15 2021-06-10 54.656 0 +0
2021-06-11 2021-06-09 53.632 0 +0
2021-06-10 2021-06-08 54.848 0 +0
2021-06-09 2021-06-07 55.872 0 +0
2021-06-08 2021-06-04 55.680 0 +0
2021-06-07 2021-06-03 54.080 0 +0
2021-06-04 2021-06-02 54.528 0 +0
2021-06-03 2021-06-01 52.288 0 +0
2021-06-02 2021-05-31 52.864 0 +0
2021-06-01 2021-05-28 54.912 0 +0
2021-05-31 2021-05-27 56.000 0 +0
2021-05-28 2021-05-26 54.144 0 +0
2021-05-27 2021-05-25 59.449 0 +0
2021-05-26 2021-05-24 59.449 0 +0
2021-05-25 2021-05-21 59.650 0 +0
2021-05-24 2021-05-20 59.650 0 +0
2021-05-21 2021-05-18 59.650 0 +0
2021-05-20 2021-05-17 59.114 0 +0
2021-05-18 2021-05-14 59.047 0 +0
2021-05-17 2021-05-13 58.309 0 +0
2021-05-14 2021-05-12 60.186 0 +0
2021-05-13 2021-05-11 60.320 0 +0
2021-05-12 2021-05-10 59.784 0 +0
2021-05-11 2021-05-07 59.181 0 +0
2021-05-10 2021-05-06 62.264 0 +0
2021-05-07 2021-05-05 61.593 0 +0
2021-05-06 2021-05-04 61.660 0 +0
2021-05-05 2021-05-03 61.191 0 +0
2021-05-04 2021-04-30 61.660 0 +0
2021-05-03 2021-04-29 61.124 0 +0
2021-04-30 2021-04-28 60.253 0 +0
2021-04-29 2021-04-27 61.795 0 +0
2021-04-28 2021-04-26 58.779 0 +0
2021-04-27 2021-04-23 57.706 0 +0
2021-04-26 2021-04-22 56.567 0 +0
2021-04-23 2021-04-21 62.063 0 +0
2021-04-22 2021-04-20 62.666 0 +0
2021-04-21 2021-04-19 62.666 0 +0
2021-04-20 2021-04-16 62.599 0 +0
2021-04-19 2021-04-15 63.336 0 +0
2021-04-16 2021-04-14 62.331 0 +0
2021-04-15 2021-04-13 63.403 0 +0
2021-04-14 2021-04-12 61.526 0 +0
2021-04-13 2021-04-09 62.197 0 +0
2021-04-12 2021-04-08 62.800 0 +0
2021-04-09 2021-04-07 58.577 0 +0
2021-04-08 2021-04-01 58.443 0 +0
2021-04-07 2021-03-31 56.299 0 +0
2021-04-01 2021-03-30 55.763 0 +0
2021-03-31 2021-03-29 50.937 0 +0
2021-03-30 2021-03-26 51.339 0 +0
2021-03-29 2021-03-25 50.401 0 +0
2021-03-26 2021-03-24 48.591 0 +0
2021-03-25 2021-03-23 51.339 0 +0
2021-03-24 2021-03-22 49.731 0 +0
2021-03-23 2021-03-19 50.401 0 +0
2021-03-22 2021-03-18 50.200 0 +0
2021-03-19 2021-03-17 50.535 0 +0
2021-03-18 2021-03-16 50.133 0 +0
2021-03-17 2021-03-15 49.798 0 +0
2021-03-16 2021-03-12 49.395 0 +0
2021-03-15 2021-03-11 49.798 0 +0
2021-03-12 2021-03-10 47.251 0 +0
2021-03-11 2021-03-09 46.916 0 +0
2021-03-10 2021-03-08 47.787 0 +0
2021-03-09 2021-03-05 50.133 0 +0
2021-03-08 2021-03-04 50.401 0 +0
2021-03-05 2021-03-03 52.210 0 +0
2021-03-04 2021-03-02 51.071 0 +0
2021-03-03 2021-03-01 50.468 0 +0
2021-03-02 2021-02-26 47.988 0 +0
2021-03-01 2021-02-25 47.787 0 +0
2021-02-26 2021-02-24 47.050 0 +0
2021-02-25 2021-02-23 49.194 0 +0
2021-02-24 2021-02-22 48.591 0 +0
2021-02-23 2021-02-19 48.524 0 +0
2021-02-22 2021-02-18 49.798 0 +0
2021-02-19 2021-02-17 48.993 0 +0
2021-02-18 2021-02-16 49.060 0 +0
2021-02-17 2021-02-11 47.318 0 +0
2021-02-16 2021-02-09 46.312 0 +0
2021-02-10 2021-02-08 44.168 0 +0
2021-02-09 2021-02-05 44.302 0 +0
2021-02-08 2021-02-04 44.101 0 +0
2021-02-05 2021-02-03 45.642 0 +0
2021-02-04 2021-02-02 46.178 0 +0
2021-02-03 2021-02-01 43.095 0 +0
2021-02-02 2021-01-29 42.559 0 +0
2021-02-01 2021-01-28 42.894 0 +0
2021-01-29 2021-01-27 43.766 0 +0
2021-01-28 2021-01-26 45.240 0 +0
2021-01-27 2021-01-25 45.039 0 +0
2021-01-26 2021-01-22 44.034 0 +0
2021-01-25 2021-01-21 43.699 0 +0
2021-01-22 2021-01-20 43.699 0 +0
2021-01-21 2021-01-19 44.302 0 +0
2021-01-20 2021-01-18 44.168 0 +0
2021-01-19 2021-01-15 44.704 0 +0
2021-01-18 2021-01-14 45.910 0 +0
2021-01-15 2021-01-13 45.843 0 +0
2021-01-14 2021-01-12 45.575 0 +0
2021-01-13 2021-01-11 46.647 0 +0
2021-01-12 2021-01-08 47.586 0 +0
2021-01-11 2021-01-07 44.369 0 +0
2021-01-08 2021-01-06 44.838 0 +0
2021-01-07 2021-01-05 43.028 0 +0
2021-01-06 2021-01-04 44.436 0 +0
2021-01-05 2020-12-31 43.833 0 +0
2021-01-04 2020-12-29 43.564 0 +0
2020-12-30 2020-12-28 41.353 0 +0
2020-12-29 2020-12-24 40.347 0 +0
2020-12-28 2020-12-22 39.476 0 +0
2020-12-23 2020-12-21 39.677 0 +0
2020-12-22 2020-12-18 40.280 0 +0
2020-12-21 2020-12-17 40.414 0 +0
2020-12-18 2020-12-16 40.146 0 +0
2020-12-17 2020-12-15 39.342 0 +0
2020-12-16 2020-12-14 40.146 0 +0
2020-12-15 2020-12-11 39.744 0 +0
2020-12-14 2020-12-10 39.744 0 +0
2020-12-11 2020-12-09 39.141 0 +0
2020-12-10 2020-12-08 39.945 0 +0
2020-12-09 2020-12-07 39.208 0 +0
2020-12-08 2020-12-04 39.141 0 +0
2020-12-07 2020-12-03 40.012 0 +0
2020-12-04 2020-12-02 38.404 0 +0
2020-12-03 2020-12-01 39.007 0 +0
2020-12-02 2020-11-30 40.190 0 +0
2020-12-01 2020-11-27 40.731 0 +0
2020-11-30 2020-11-26 41.408 0 +0
2020-11-27 2020-11-25 40.190 0 +0
2020-11-26 2020-11-24 40.055 0 +0
2020-11-25 2020-11-23 38.160 0 +0
2020-11-24 2020-11-20 37.687 0 +0
2020-11-23 2020-11-19 37.822 0 +0
2020-11-20 2020-11-18 36.266 0 +0
2020-11-19 2020-11-17 36.198 0 +0
2020-11-18 2020-11-16 36.536 0 +0
2020-11-17 2020-11-13 35.183 0 +0
2020-11-16 2020-11-12 34.642 0 +0
2020-11-13 2020-11-11 34.574 0 +0
2020-11-12 2020-11-10 34.642 0 +0
2020-11-11 2020-11-09 34.845 0 +0
2020-11-10 2020-11-06 37.348 0 +0
2020-11-09 2020-11-05 36.942 0 +0
2020-11-06 2020-11-04 35.725 0 +0
2020-11-05 2020-11-03 35.522 0 +0
2020-11-04 2020-11-02 36.604 0 +0
2020-11-03 2020-10-30 35.454 0 +0
2020-11-02 2020-10-29 36.604 0 +0
2020-10-30 2020-10-28 36.739 0 +0
2020-10-29 2020-10-27 36.672 0 +0
2020-10-28 2020-10-23 36.807 0 +0
2020-10-27 2020-10-22 37.078 0 +0
2020-10-23 2020-10-21 37.145 0 +0
2020-10-22 2020-10-20 36.401 0 +0
2020-10-21 2020-10-19 36.469 0 +0
2020-10-20 2020-10-16 36.807 0 +0
2020-10-19 2020-10-15 35.657 0 +0
2020-10-16 2020-10-14 36.536 0 +0
2020-10-15 2020-10-12 36.198 0 +0
2020-10-14 2020-10-09 35.048 0 +0
2020-10-12 2020-10-08 35.319 0 +0
2020-10-09 2020-10-07 34.980 0 +0
2020-10-08 2020-10-06 35.860 0 +0
2020-10-07 2020-10-05 33.695 0 +0
2020-10-06 2020-09-30 34.507 0 +0
2020-10-05 2020-09-29 36.401 0 +0
2020-09-30 2020-09-28 37.145 0 +0
2020-09-29 2020-09-25 36.131 0 +0
2020-09-28 2020-09-24 35.792 0 +0
2020-09-25 2020-09-23 36.875 0 +0
2020-09-24 2020-09-22 35.995 0 +0
2020-09-23 2020-09-21 36.875 0 +0
2020-09-22 2020-09-18 37.754 0 +0
2020-09-21 2020-09-17 38.634 0 +0
2020-09-18 2020-09-16 37.416 0 +0
2020-09-17 2020-09-15 36.198 0 +0
2020-09-16 2020-09-14 35.657 0 +0
2020-09-15 2020-09-11 35.183 0 +0
2020-09-14 2020-09-10 35.319 0 +0
2020-09-11 2020-09-09 35.251 0 +0
2020-09-10 2020-09-08 35.319 0 +0
2020-09-09 2020-09-07 35.657 0 +0
2020-09-08 2020-09-04 35.454 0 +0
2020-09-07 2020-09-03 33.695 0 +0
2020-09-04 2020-09-02 34.236 0 +0
2020-09-03 2020-09-01 33.965 0 +0
2020-09-02 2020-08-31 33.762 0 +0
2020-09-01 2020-08-28 32.409 0 +0
2020-08-31 2020-08-27 30.921 0 +0
2020-08-28 2020-08-26 31.124 0 +0
2020-08-27 2020-08-25 30.582 0 +0
2020-08-26 2020-08-24 30.853 0 +0
2020-08-25 2020-08-21 30.515 0 +0
2020-08-24 2020-08-20 30.312 0 +0
2020-08-21 2020-08-19 30.312 0 +0
2020-08-20 2020-08-18 31.462 0 +0
2020-08-19 2020-08-17 31.394 0 +0
2020-08-18 2020-08-14 31.056 0 +0
2020-08-17 2020-08-13 30.650 0 +0
2020-08-14 2020-08-12 30.109 0 +0
2020-08-13 2020-08-11 30.312 0 +0
2020-08-12 2020-08-10 29.973 0 +0
2020-08-11 2020-08-07 30.853 0 +0
2020-08-10 2020-08-06 31.394 0 +0
2020-08-07 2020-08-05 31.530 0 +0
2020-08-06 2020-08-04 31.259 0 +0
2020-08-05 2020-08-03 30.853 0 +0
2020-08-04 2020-07-31 30.650 0 +0
2020-08-03 2020-07-30 30.785 0 +0
2020-07-31 2020-07-29 30.041 0 +0
2020-07-30 2020-07-28 29.906 0 +0
2020-07-29 2020-07-27 29.500 0 +0
2020-07-28 2020-07-24 30.244 0 +0
2020-07-27 2020-07-23 30.853 0 +0
2020-07-24 2020-07-22 30.109 0 +0
2020-07-23 2020-07-21 30.785 0 +0
2020-07-22 2020-07-20 30.447 0 +0
2020-07-21 2020-07-17 29.770 0 +0
2020-07-20 2020-07-16 29.635 0 +0
2020-07-17 2020-07-15 30.853 0 +0
2020-07-16 2020-07-14 31.462 0 +0
2020-07-15 2020-07-13 31.800 0 +0
2020-07-14 2020-07-10 31.394 0 +0
2020-07-13 2020-07-09 31.530 0 +0
2020-07-10 2020-07-08 30.853 0 +0
2020-07-09 2020-07-07 28.891 0 +0
2020-07-08 2020-07-06 30.312 0 +0
2020-07-07 2020-07-03 29.364 0 +0
2020-07-06 2020-07-02 28.417 0 +0
2020-07-03 2020-06-30 27.199 0 +0
2020-07-02 2020-06-29 27.470 0 +0
2020-06-30 2020-06-26 28.485 0 +0
2020-06-29 2020-06-24 28.959 0 +0
2020-06-26 2020-06-23 29.229 0 +0
2020-06-24 2020-06-22 28.756 0 +0
2020-06-23 2020-06-19 28.350 0 +0
2020-06-22 2020-06-18 28.756 0 +0
2020-06-19 2020-06-17 28.147 0 +0
2020-06-18 2020-06-16 28.147 0 +0
2020-06-17 2020-06-15 26.577 0 +0
2020-06-16 2020-06-12 27.199 0 +0
2020-06-15 2020-06-11 27.064 0 +0
2020-06-12 2020-06-10 27.199 0 +0
2020-06-11 2020-06-09 27.470 0 +0
2020-06-10 2020-06-08 27.673 0 +0
2020-06-09 2020-06-05 27.267 0 +0
2020-06-08 2020-06-04 27.010 0 +0
2020-06-05 2020-06-03 26.333 0 +0
2020-06-04 2020-06-02 26.279 0 +0
2020-06-03 2020-06-01 25.873 0 +0
2020-06-02 2020-05-29 25.305 0 +0
2020-06-01 2020-05-28 25.034 0 +0
2020-05-29 2020-05-27 25.034 0 +0
2020-05-28 2020-05-26 28.423 0 +0
2020-05-27 2020-05-25 27.019 0 +0
2020-05-26 2020-05-22 26.446 0 +0
2020-05-25 2020-05-21 27.507 0 +0
2020-05-22 2020-05-20 27.908 0 +0
2020-05-21 2020-05-19 27.478 0 +0
2020-05-20 2020-05-18 26.962 0 +0
2020-05-19 2020-05-15 26.733 0 +0
2020-05-18 2020-05-14 26.790 0 +0
2020-05-15 2020-05-13 27.019 0 +0
2020-05-14 2020-05-12 26.933 0 +0
2020-05-13 2020-05-11 27.650 0 +0
2020-05-12 2020-05-08 27.421 0 +0
2020-05-11 2020-05-07 26.704 0 +0
2020-05-08 2020-05-06 27.249 0 +0
2020-05-07 2020-05-05 26.676 0 +0
2020-05-06 2020-05-04 26.647 0 +0
2020-05-05 2020-04-29 27.392 0 +0
2020-05-04 2020-04-28 27.650 0 +0
2020-04-29 2020-04-27 26.876 0 +0
2020-04-28 2020-04-24 26.762 0 +0
2020-04-27 2020-04-23 26.876 0 +0
2020-04-24 2020-04-22 26.905 0 +0
2020-04-23 2020-04-21 26.819 0 +0
2020-04-22 2020-04-20 27.621 0 +0
2020-04-21 2020-04-17 28.194 0 +0
2020-04-20 2020-04-16 27.822 0 +0
2020-04-17 2020-04-15 27.764 0 +0
2020-04-16 2020-04-14 28.366 0 +0
2020-04-15 2020-04-09 27.650 0 +0
2020-04-14 2020-04-08 26.504 0 +0
2020-04-09 2020-04-07 26.905 0 +0
2020-04-08 2020-04-06 26.160 0 +0
2020-04-07 2020-04-03 25.386 0 +0
2020-04-06 2020-04-02 25.558 0 +0
2020-04-03 2020-04-01 25.845 0 +0
2020-04-02 2020-03-31 26.017 0 +0
2020-04-01 2020-03-30 25.272 0 +0
2020-03-31 2020-03-27 27.077 0 +0
2020-03-30 2020-03-26 26.762 0 +0
2020-03-27 2020-03-25 27.077 0 +0
2020-03-26 2020-03-24 25.530 0 +0
2020-03-25 2020-03-23 24.928 0 +0
2020-03-24 2020-03-20 24.641 0 +0
2020-03-23 2020-03-19 22.893 0 +0
2020-03-20 2020-03-18 23.982 0 +0
2020-03-19 2020-03-17 25.042 0 +0
2020-03-18 2020-03-16 24.985 0 +0
2020-03-17 2020-03-13 26.532 0 +0
2020-03-16 2020-03-12 26.647 0 +0
2020-03-13 2020-03-11 28.796 0 +0
2020-03-12 2020-03-10 28.509 0 +0
2020-03-11 2020-03-09 28.280 0 +0
2020-03-10 2020-03-06 30.085 0 +0
2020-03-09 2020-03-05 30.658 0 +0
2020-03-06 2020-03-04 29.799 0 +0
2020-03-05 2020-03-03 29.512 0 +0
2020-03-04 2020-03-02 30.229 0 +0
2020-03-03 2020-02-28 29.512 0 +0
2020-03-02 2020-02-27 30.802 0 +0
2020-02-28 2020-02-26 30.873 0 +0
2020-02-27 2020-02-25 31.804 0 +0
2020-02-26 2020-02-24 31.804 0 +0
2020-02-25 2020-02-21 32.879 0 +0
2020-02-24 2020-02-20 32.664 0 +0
2020-02-21 2020-02-19 32.449 0 +0
2020-02-20 2020-02-18 31.661 0 +0
2020-02-19 2020-02-17 31.518 0 +0
2020-02-18 2020-02-14 31.518 0 +0
2020-02-17 2020-02-13 32.234 0 +0
2020-02-14 2020-02-12 32.306 0 +0
2020-02-13 2020-02-11 31.733 0 +0
2020-02-12 2020-02-10 30.658 0 +0
2020-02-11 2020-02-07 31.590 0 +0
2020-02-10 2020-02-06 31.733 0 +0
2020-02-07 2020-02-05 31.088 0 +0
2020-02-06 2020-02-04 29.942 0 +0
2020-02-05 2020-02-03 29.226 0 +0
2020-02-04 2020-01-31 29.655 0 +0
2020-02-03 2020-01-30 30.229 0 +0
2020-01-31 2020-01-29 31.088 0 +0
2020-01-30 2020-01-24 33.595 0 +0
2020-01-29 2020-01-22 35.529 0 +0
2020-01-23 2020-01-21 34.885 0 +0
2020-01-22 2020-01-20 36.031 0 +0
2020-01-21 2020-01-17 35.959 0 +0
2020-01-20 2020-01-16 35.243 0 +0
2020-01-17 2020-01-15 35.028 0 +0
2020-01-16 2020-01-14 35.028 0 +0
2020-01-15 2020-01-13 35.386 0 +0
2020-01-14 2020-01-10 35.458 0 +0
2020-01-13 2020-01-09 35.386 0 +0
2020-01-10 2020-01-08 34.956 0 +0
2020-01-09 2020-01-07 35.529 0 +0
2020-01-08 2020-01-06 35.243 0 +0
2020-01-07 2020-01-03 36.246 0 +0
2020-01-06 2020-01-02 36.031 0 +0
2020-01-03 2019-12-31 35.386 0 +0
2020-01-02 2019-12-27 34.741 0 +0
2019-12-30 2019-12-24 33.595 0 +0
2019-12-27 2019-12-20 33.022 0 +0
2019-12-23 2019-12-19 34.025 0 +0
2019-12-20 2019-12-18 34.526 0 +0
2019-12-19 2019-12-17 33.524 0 +0
2019-12-18 2019-12-16 33.380 0 +0
2019-12-17 2019-12-13 33.524 0 +0
2019-12-16 2019-12-12 32.879 0 +0
2019-12-13 2019-12-11 32.234 0 +0
2019-12-12 2019-12-10 32.091 0 +0
2019-12-11 2019-12-09 32.019 0 +0
2019-12-10 2019-12-06 32.091 0 +0
2019-12-09 2019-12-05 31.876 0 +0
2019-12-06 2019-12-04 31.518 0 +0
2019-12-05 2019-12-03 31.661 0 +0
2019-12-04 2019-12-02 31.303 0 +0
2019-12-03 2019-11-29 30.873 0 +0
2019-12-02 2019-11-28 31.518 0 +0
2019-11-29 2019-11-27 32.019 0 +0
2019-11-28 2019-11-26 32.019 0 +0
2019-11-27 2019-11-25 32.377 0 +0
2019-11-26 2019-11-22 32.163 0 +0
2019-11-25 2019-11-21 32.377 0 +0
2019-11-22 2019-11-20 33.309 0 +0
2019-11-21 2019-11-19 32.592 0 +0
2019-11-20 2019-11-18 30.587 0 +0
2019-11-19 2019-11-15 29.870 0 +0
2019-11-18 2019-11-14 30.085 0 +0
2019-11-15 2019-11-13 30.515 0 +0
2019-11-14 2019-11-12 31.375 0 +0
2019-11-13 2019-11-11 31.088 0 +0
2019-11-12 2019-11-08 32.521 0 +0
2019-11-11 2019-11-07 32.019 0 +0
2019-11-08 2019-11-06 31.948 0 +0
2019-11-07 2019-11-05 32.306 0 +0
2019-11-06 2019-11-04 31.733 0 +0
2019-11-05 2019-11-01 30.515 0 +0
2019-11-04 2019-10-31 30.014 0 +0
2019-11-01 2019-10-30 29.870 0 +0
2019-10-31 2019-10-29 30.372 0 +0
2019-10-30 2019-10-28 30.443 0 +0
2019-10-29 2019-10-25 29.799 0 +0
2019-10-28 2019-10-24 30.229 0 +0
2019-10-25 2019-10-23 29.942 0 +0
2019-10-24 2019-10-22 30.658 0 +0
2019-10-23 2019-10-21 29.655 0 +0
2019-10-22 2019-10-18 29.441 0 +0
2019-10-21 2019-10-17 29.870 0 +0
2019-10-18 2019-10-16 29.512 0 +0
2019-10-17 2019-10-15 29.655 0 +0
2019-10-16 2019-10-14 29.942 0 +0
2019-10-15 2019-10-11 29.297 0 +0
2019-10-14 2019-10-10 28.624 0 +0
2019-10-11 2019-10-09 28.166 0 +0
2019-10-10 2019-10-08 28.166 0 +0
2019-10-09 2019-10-04 28.724 0 +0
2019-10-08 2019-10-03 29.632 0 +0
2019-10-04 2019-10-02 30.068 0 +0
2019-10-03 2019-09-30 30.141 0 +0
2019-10-02 2019-09-27 30.286 0 +0
2019-09-30 2019-09-26 30.649 0 +0
2019-09-27 2019-09-25 29.051 0 +0
2019-09-26 2019-09-24 29.342 0 +0
2019-09-25 2019-09-23 29.415 0 +0
2019-09-24 2019-09-20 31.158 0 +0
2019-09-23 2019-09-19 31.303 0 +0
2019-09-20 2019-09-18 30.722 0 +0
2019-09-19 2019-09-17 30.359 0 +0
2019-09-18 2019-09-16 31.230 0 +0
2019-09-17 2019-09-13 31.085 0 +0
2019-09-16 2019-09-12 30.577 0 +0
2019-09-13 2019-09-11 30.286 0 +0
2019-09-12 2019-09-10 29.705 0 +0
2019-09-11 2019-09-09 29.778 0 +0
2019-09-10 2019-09-06 29.415 0 +0
2019-09-09 2019-09-05 27.686 0 +0
2019-09-06 2019-09-04 26.873 0 +0
2019-09-05 2019-09-03 26.292 0 +0
2019-09-04 2019-09-02 26.582 0 +0
2019-09-03 2019-08-30 26.669 0 +0
2019-09-02 2019-08-29 25.536 0 +0
2019-08-30 2019-08-28 25.478 0 +0
2019-08-29 2019-08-27 26.146 0 +0
2019-08-28 2019-08-26 26.146 0 +0
2019-08-27 2019-08-23 26.146 0 +0
2019-08-26 2019-08-22 25.507 0 +0
2019-08-23 2019-08-21 25.710 0 +0
2019-08-22 2019-08-20 26.146 0 +0
2019-08-21 2019-08-19 26.321 0 +0
2019-08-20 2019-08-16 25.013 0 +0
2019-08-19 2019-08-15 24.984 0 +0
2019-08-16 2019-08-14 24.665 0 +0
2019-08-15 2019-08-13 24.374 0 +0
2019-08-14 2019-08-12 25.420 0 +0
2019-08-13 2019-08-09 25.217 0 +0
2019-08-12 2019-08-08 25.333 0 +0
2019-08-09 2019-08-07 25.333 0 +0
2019-08-08 2019-08-06 24.839 0 +0
2019-08-07 2019-08-05 25.420 0 +0
2019-08-06 2019-08-02 27.337 0 +0
2019-08-05 2019-08-01 28.296 0 +0
2019-08-02 2019-07-31 28.296 0 +0
2019-08-01 2019-07-30 28.558 0 +0
2019-07-31 2019-07-29 28.558 0 +0
2019-07-30 2019-07-26 29.051 0 +0
2019-07-29 2019-07-25 29.778 0 +0
2019-07-26 2019-07-24 29.415 0 +0
2019-07-25 2019-07-23 29.051 0 +0
2019-07-24 2019-07-22 28.703 0 +0
2019-07-23 2019-07-19 29.415 0 +0
2019-07-22 2019-07-18 28.877 0 +0
2019-07-19 2019-07-17 29.269 0 +0
2019-07-18 2019-07-16 28.993 0 +0
2019-07-17 2019-07-15 28.587 0 +0
2019-07-16 2019-07-12 28.064 0 +0
2019-07-15 2019-07-11 28.441 0 +0
2019-07-12 2019-07-10 28.412 0 +0
2019-07-11 2019-07-09 28.238 0 +0
2019-07-10 2019-07-08 30.431 0 +0
2019-07-09 2019-07-05 31.376 0 +0
2019-07-08 2019-07-04 31.666 0 +0
2019-07-05 2019-07-03 32.029 0 +0
2019-07-04 2019-07-02 33.191 0 +0
2019-07-03 2019-06-28 31.593 0 +0
2019-07-02 2019-06-27 32.029 0 +0
2019-06-28 2019-06-26 31.085 0 +0
2019-06-27 2019-06-25 31.376 0 +0
2019-06-26 2019-06-24 31.085 0 +0
2019-06-25 2019-06-21 29.415 0 +0
2019-06-24 2019-06-20 31.376 0 +0
2019-06-21 2019-06-19 31.085 0 +0
2019-06-20 2019-06-18 30.213 0 +0
2019-06-19 2019-06-17 29.632 0 +0
2019-06-18 2019-06-14 29.487 0 +0
2019-06-17 2019-06-13 29.996 0 +0
2019-06-14 2019-06-12 30.141 0 +0
2019-06-13 2019-06-11 30.649 0 +0
2019-06-12 2019-06-10 30.359 0 +0
2019-06-11 2019-06-06 29.560 0 +0
2019-06-10 2019-06-05 29.342 0 +0
2019-06-06 2019-06-04 29.051 0 +0
2019-06-05 2019-06-03 29.705 0 +0
2019-06-04 2019-05-31 29.923 0 +0
2019-06-03 2019-05-30 30.068 0 +0
2019-05-31 2019-05-29 30.504 0 +0
2019-05-30 2019-05-28 33.224 0 +0
2019-05-29 2019-05-27 32.999 0 +0
2019-05-28 2019-05-24 32.924 0 +0
2019-05-27 2019-05-23 33.074 0 +0
2019-05-24 2019-05-22 32.924 0 +0
2019-05-23 2019-05-21 32.699 0 +0
2019-05-22 2019-05-20 32.924 0 +0
2019-05-21 2019-05-17 33.449 0 +0
2019-05-20 2019-05-16 33.974 0 +0
2019-05-17 2019-05-15 33.974 0 +0
2019-05-16 2019-05-14 33.224 0 +0
2019-05-15 2019-05-10 34.499 0 +0
2019-05-14 2019-05-09 33.749 0 +0
2019-05-10 2019-05-08 35.174 0 +0
2019-05-09 2019-05-07 36.224 0 +0
2019-05-08 2019-05-06 36.149 0 +0
2019-05-07 2019-05-03 37.724 0 +0
2019-05-06 2019-05-02 38.249 0 +0
2019-05-03 2019-04-30 38.324 0 +0
2019-05-02 2019-04-29 39.149 0 +0
2019-04-30 2019-04-26 39.449 0 +0
2019-04-29 2019-04-25 39.449 0 +0
2019-04-26 2019-04-24 40.199 0 +0
2019-04-25 2019-04-23 40.274 0 +0
2019-04-24 2019-04-18 41.699 0 +0
2019-04-23 2019-04-17 41.774 0 +0
2019-04-18 2019-04-16 41.249 0 +0
2019-04-17 2019-04-15 41.849 0 +0
2019-04-16 2019-04-12 41.849 0 +0
2019-04-15 2019-04-11 42.824 0 +0
2019-04-12 2019-04-10 42.899 0 +0
2019-04-11 2019-04-09 43.274 0 +0
2019-04-10 2019-04-08 42.599 0 +0
2019-04-09 2019-04-04 42.299 0 +0
2019-04-08 2019-04-03 42.074 0 +0
2019-04-04 2019-04-02 42.224 0 +0
2019-04-03 2019-04-01 42.299 0 +0
2019-04-02 2019-03-29 41.774 0 +0
2019-04-01 2019-03-28 40.874 0 +0
2019-03-29 2019-03-27 41.174 0 +0
2019-03-28 2019-03-26 40.874 0 +0
2019-03-27 2019-03-25 40.949 0 +0
2019-03-26 2019-03-22 41.624 0 +0
2019-03-25 2019-03-21 39.599 0 +0
2019-03-22 2019-03-20 39.524 0 +0
2019-03-21 2019-03-19 42.149 0 +0
2019-03-20 2019-03-18 42.374 0 +0
2019-03-19 2019-03-15 41.999 0 +0
2019-03-18 2019-03-14 42.449 0 +0
2019-03-15 2019-03-13 42.674 0 +0
2019-03-14 2019-03-12 41.999 0 +0
2019-03-13 2019-03-11 41.324 0 +0
2019-03-12 2019-03-08 40.949 0 +0
2019-03-11 2019-03-07 42.074 0 +0
2019-03-08 2019-03-06 42.299 0 +0
2019-03-07 2019-03-05 42.149 0 +0
2019-03-06 2019-03-04 42.599 0 +0
2019-03-05 2019-03-01 41.849 0 +0
2019-03-04 2019-02-28 41.249 0 +0
2019-03-01 2019-02-27 41.399 0 +0
2019-02-28 2019-02-26 42.899 0 +0
2019-02-27 2019-02-25 43.799 0 +0
2019-02-26 2019-02-22 42.974 0 +0
2019-02-25 2019-02-21 42.374 0 +0
2019-02-22 2019-02-20 42.299 0 +0
2019-02-21 2019-02-19 41.999 0 +0
2019-02-20 2019-02-18 42.224 0 +0
2019-02-19 2019-02-15 42.074 0 +0
2019-02-18 2019-02-14 43.274 0 +0
2019-02-15 2019-02-13 42.974 0 +0
2019-02-14 2019-02-12 42.674 0 +0
2019-02-13 2019-02-11 41.474 0 +0
2019-02-12 2019-02-08 41.924 0 +0
2019-02-11 2019-02-04 41.174 0 +0
2019-02-08 2019-01-31 41.174 0 +0
2019-02-01 2019-01-30 41.249 0 +0
2019-01-31 2019-01-29 40.724 0 +0
2019-01-30 2019-01-28 40.199 0 +0
2019-01-29 2019-01-25 40.874 0 +0
2019-01-28 2019-01-24 40.574 0 +0
2019-01-25 2019-01-23 37.799 0 +0
2019-01-24 2019-01-22 38.549 0 +0
2019-01-23 2019-01-21 39.074 0 +0
2019-01-22 2019-01-18 38.099 0 +0
2019-01-21 2019-01-17 37.649 0 +0
2019-01-18 2019-01-16 37.649 0 +0
2019-01-17 2019-01-15 37.799 0 +0
2019-01-16 2019-01-14 36.524 0 +0
2019-01-15 2019-01-11 37.049 0 +0
2019-01-14 2019-01-10 36.599 0 +0
2019-01-11 2019-01-09 35.174 0 +0
2019-01-10 2019-01-08 34.649 0 +0
2019-01-09 2019-01-07 32.099 0 +0
2019-01-08 2019-01-04 30.974 0 +0
2019-01-07 2019-01-03 30.824 0 +0
2019-01-04 2019-01-02 31.274 0 +0
2019-01-03 2018-12-31 31.349 0 +0
2019-01-02 2018-12-27 30.224 0 +0
2018-12-28 2018-12-24 30.974 0 +0
2018-12-27 2018-12-20 31.799 0 +0
2018-12-21 2018-12-19 31.799 0 +0
2018-12-20 2018-12-18 31.724 0 +0
2018-12-19 2018-12-17 32.549 0 +0
2018-12-18 2018-12-14 32.999 0 +0
2018-12-17 2018-12-13 33.974 0 +0
2018-12-14 2018-12-12 33.299 0 +0
2018-12-13 2018-12-11 32.699 0 +0
2018-12-12 2018-12-10 32.924 0 +0
2018-12-11 2018-12-07 34.124 0 +0
2018-12-10 2018-12-06 34.874 0 +0
2018-12-07 2018-12-05 35.999 0 +0
2018-12-06 2018-12-04 36.824 0 +0
2018-12-05 2018-12-03 36.074 0 +0
2018-12-04 2018-11-30 33.524 0 +0
2018-12-03 2018-11-29 31.574 0 +0
2018-11-30 2018-11-28 31.799 0 +0
2018-11-29 2018-11-27 31.199 0 +0
2018-11-28 2018-11-26 31.724 0 +0
2018-11-27 2018-11-23 31.799 0 +0
2018-11-26 2018-11-22 32.174 0 +0
2018-11-23 2018-11-21 32.249 0 +0
2018-11-22 2018-11-20 32.699 0 +0
2018-11-21 2018-11-19 33.674 0 +0
2018-11-20 2018-11-16 33.224 0 +0
2018-11-19 2018-11-15 33.074 0 +0
2018-11-16 2018-11-14 32.399 0 +0
2018-11-15 2018-11-13 32.474 0 +0
2018-11-14 2018-11-12 32.774 0 +0
2018-11-13 2018-11-09 32.249 0 +0
2018-11-12 2018-11-08 33.074 0 +0
2018-11-09 2018-11-07 32.999 0 +0
2018-11-08 2018-11-06 32.774 0 +0
2018-11-07 2018-11-05 32.999 0 +0
2018-11-06 2018-11-02 33.899 0 +0
2018-11-05 2018-11-01 32.249 0 +0
2018-11-02 2018-10-31 31.499 0 +0
2018-11-01 2018-10-30 30.674 0 +0
2018-10-31 2018-10-29 31.124 0 +0
2018-10-30 2018-10-26 32.099 0 +0
2018-10-29 2018-10-25 36.531 0 +0
2018-10-26 2018-10-24 37.083 0 +0
2018-10-25 2018-10-23 37.555 0 +0
2018-10-24 2018-10-22 39.130 0 +0
2018-10-23 2018-10-19 37.949 0 +0
2018-10-22 2018-10-18 36.689 0 +0
2018-10-19 2018-10-16 36.846 0 +0
2018-10-18 2018-10-15 36.453 0 +0
2018-10-16 2018-10-12 37.319 0 +0
2018-10-15 2018-10-11 36.138 0 +0
2018-10-12 2018-10-10 37.555 0 +0
2018-10-11 2018-10-09 36.925 0 +0
2018-10-10 2018-10-08 37.004 0 +0
2018-10-09 2018-10-05 38.421 0 +0
2018-10-08 2018-10-04 39.130 0 +0
2018-10-05 2018-10-03 40.153 0 +0
2018-10-04 2018-10-02 40.074 0 +0
2018-10-03 2018-09-28 40.232 0 +0
2018-10-02 2018-09-27 39.523 0 +0
2018-09-28 2018-09-26 40.311 0 +0
2018-09-27 2018-09-24 41.098 0 +0
2018-09-26 2018-09-21 42.515 0 +0
2018-09-24 2018-09-20 39.681 0 +0
2018-09-21 2018-09-19 40.074 0 +0
2018-09-20 2018-09-18 37.791 0 +0
2018-09-19 2018-09-17 37.634 0 +0
2018-09-18 2018-09-14 37.870 0 +0
2018-09-17 2018-09-13 36.610 0 +0
2018-09-14 2018-09-12 34.957 0 +0
2018-09-13 2018-09-11 35.665 0 +0
2018-09-12 2018-09-10 37.240 0 +0
2018-09-11 2018-09-07 38.972 0 +0
2018-09-10 2018-09-06 39.996 0 +0
2018-09-07 2018-09-05 40.940 0 +0
2018-09-06 2018-09-04 42.987 0 +0
2018-09-05 2018-09-03 43.302 0 +0
2018-09-04 2018-08-31 43.932 0 +0
2018-09-03 2018-08-30 43.775 0 +0
2018-08-31 2018-08-29 44.405 0 +0
2018-08-30 2018-08-28 43.932 0 +0
2018-08-29 2018-08-27 45.979 0 +0
2018-08-28 2018-08-24 46.609 0 +0
2018-08-27 2018-08-23 44.798 0 +0
2018-08-24 2018-08-22 43.381 0 +0
2018-08-23 2018-08-21 42.594 0 +0
2018-08-22 2018-08-20 41.019 0 +0
2018-08-21 2018-08-17 40.862 0 +0
2018-08-20 2018-08-16 40.547 0 +0
2018-08-17 2018-08-15 43.066 0 +0
2018-08-16 2018-08-14 43.145 0 +0
2018-08-15 2018-08-13 42.594 0 +0
2018-08-14 2018-08-10 42.200 0 +0
2018-08-13 2018-08-09 42.673 0 +0
2018-08-10 2018-08-08 41.098 0 +0
2018-08-09 2018-08-07 40.547 0 +0
2018-08-08 2018-08-06 40.232 0 +0
2018-08-07 2018-08-03 41.098 0 +0
2018-08-06 2018-08-02 42.830 0 +0
2018-08-03 2018-08-01 43.854 0 +0
2018-08-02 2018-07-31 43.066 0 +0
2018-08-01 2018-07-30 43.460 0 +0
2018-07-31 2018-07-27 44.168 0 +0
2018-07-30 2018-07-26 44.168 0 +0
2018-07-27 2018-07-25 44.483 0 +0
2018-07-26 2018-07-24 44.562 0 +0
2018-07-25 2018-07-23 43.775 0 +0
2018-07-24 2018-07-20 43.696 0 +0
2018-07-23 2018-07-19 44.090 0 +0
2018-07-20 2018-07-18 44.483 0 +0
2018-07-19 2018-07-17 43.617 0 +0
2018-07-18 2018-07-16 44.483 0 +0
2018-07-17 2018-07-13 43.854 0 +0
2018-07-16 2018-07-12 43.617 0 +0
2018-07-13 2018-07-11 42.279 0 +0
2018-07-12 2018-07-10 43.302 0 +0
2018-07-11 2018-07-09 43.302 0 +0
2018-07-10 2018-07-06 42.436 0 +0
2018-07-09 2018-07-05 42.279 0 +0
2018-07-06 2018-07-04 42.673 0 +0
2018-07-05 2018-07-03 43.617 0 +0
2018-07-04 2018-06-29 45.192 0 +0
2018-07-03 2018-06-28 44.011 0 +0
2018-06-29 2018-06-27 44.168 0 +0
2018-06-28 2018-06-26 46.530 0 +0
2018-06-27 2018-06-25 45.822 0 +0
2018-06-26 2018-06-22 47.239 0 +0
2018-06-25 2018-06-21 46.373 0 +0
2018-06-22 2018-06-20 47.239 0 +0
2018-06-21 2018-06-19 47.396 0 +0
2018-06-20 2018-06-15 50.388 0 +0
2018-06-19 2018-06-14 49.443 0 +0
2018-06-15 2018-06-13 50.467 0 +0
2018-06-14 2018-06-12 49.050 0 +0
2018-06-13 2018-06-11 48.814 0 +0
2018-06-12 2018-06-08 48.971 0 +0
2018-06-11 2018-06-07 50.388 0 +0
2018-06-08 2018-06-06 49.129 0 +0
2018-06-07 2018-06-05 47.790 0 +0
2018-06-06 2018-06-04 48.262 0 +0
2018-06-05 2018-06-01 47.948 0 +0
2018-06-04 2018-05-31 49.129 0 +0
2018-06-01 2018-05-30 52.250 0 +0
2018-05-31 2018-05-29 52.331 0 +0
2018-05-30 2018-05-28 52.737 0 +0
2018-05-29 2018-05-25 52.168 0 +0
2018-05-28 2018-05-24 53.387 0 +0
2018-05-25 2018-05-23 51.600 0 +0
2018-05-24 2018-05-21 52.737 0 +0
2018-05-23 2018-05-18 51.356 0 +0
2018-05-21 2018-05-17 50.706 0 +0
2018-05-18 2018-05-16 52.331 0 +0
2018-05-17 2018-05-15 53.875 0 +0
2018-05-16 2018-05-14 54.119 0 +0
2018-05-15 2018-05-11 49.731 0 +0
2018-05-14 2018-05-10 49.406 0 +0
2018-05-11 2018-05-09 48.593 0 +0
2018-05-10 2018-05-08 49.974 0 +0
2018-05-09 2018-05-07 49.568 0 +0
2018-05-08 2018-05-04 50.137 0 +0
2018-05-07 2018-05-03 51.356 0 +0
2018-05-04 2018-05-02 50.624 0 +0
2018-05-03 2018-04-30 52.493 0 +0
2018-05-02 2018-04-27 51.437 0 +0
2018-04-30 2018-04-26 51.437 0 +0
2018-04-27 2018-04-25 52.168 0 +0
2018-04-26 2018-04-24 53.875 0 +0
2018-04-25 2018-04-23 53.631 0 +0
2018-04-24 2018-04-20 54.119 0 +0
2018-04-23 2018-04-19 54.119 0 +0
2018-04-20 2018-04-18 53.306 0 +0
2018-04-19 2018-04-17 52.900 0 +0
2018-04-18 2018-04-16 52.900 0 +0
2018-04-17 2018-04-13 55.419 0 +0
2018-04-16 2018-04-12 55.175 0 +0
2018-04-13 2018-04-11 55.906 0 +0
2018-04-12 2018-04-10 58.263 0 +0
2018-04-11 2018-04-09 54.606 0 +0
2018-04-10 2018-04-06 54.931 0 +0
2018-04-09 2018-04-04 55.012 0 +0
2018-04-06 2018-04-03 58.100 0 +0
2018-04-04 2018-03-29 58.263 0 +0
2018-04-03 2018-03-28 57.938 0 +0
2018-03-29 2018-03-27 59.807 0 +0
2018-03-28 2018-03-26 59.482 0 +0
2018-03-27 2018-03-23 60.457 0 +0
2018-03-26 2018-03-22 67.201 0 +0
2018-03-23 2018-03-21 67.689 0 +0
2018-03-22 2018-03-20 70.045 0 +0
2018-03-21 2018-03-19 71.020 0 +0
2018-03-20 2018-03-16 71.914 0 +0
2018-03-19 2018-03-15 70.939 0 +0
2018-03-16 2018-03-14 68.745 0 +0
2018-03-15 2018-03-13 70.045 0 +0
2018-03-14 2018-03-12 66.632 0 +0
2018-03-13 2018-03-09 61.594 0 +0
2018-03-12 2018-03-08 62.163 0 +0
2018-03-09 2018-03-07 61.757 0 +0
2018-03-08 2018-03-06 62.895 0 +0
2018-03-07 2018-03-05 63.057 0 +0
2018-03-06 2018-03-02 64.195 0 +0
2018-03-05 2018-03-01 64.520 0 +0
2018-03-02 2018-02-28 64.601 0 +0
2018-03-01 2018-02-27 64.926 0 +0
2018-02-28 2018-02-26 65.739 0 +0
2018-02-27 2018-02-23 65.657 0 +0
2018-02-26 2018-02-22 66.714 0 +0
2018-02-23 2018-02-21 67.039 0 +0
2018-02-22 2018-02-20 63.951 0 +0
2018-02-21 2018-02-15 62.407 0 +0
2018-02-20 2018-02-13 60.944 0 +0
2018-02-14 2018-02-12 60.132 0 +0
2018-02-13 2018-02-09 60.132 0 +0
2018-02-12 2018-02-08 62.976 0 +0
2018-02-09 2018-02-07 62.732 0 +0
2018-02-08 2018-02-06 63.951 0 +0
2018-02-07 2018-02-05 68.826 0 +0
2018-02-06 2018-02-02 69.314 0 +0
2018-02-05 2018-02-01 70.127 0 +0
2018-02-02 2018-01-31 69.964 0 +0
2018-02-01 2018-01-30 70.370 0 +0
2018-01-31 2018-01-29 70.452 0 +0
2018-01-30 2018-01-26 71.183 0 +0
2018-01-29 2018-01-25 71.752 0 +0
2018-01-26 2018-01-24 73.865 0 +0
2018-01-25 2018-01-23 76.059 0 +0
2018-01-24 2018-01-22 76.384 0 +0
2018-01-23 2018-01-19 74.515 0 +0
2018-01-22 2018-01-18 74.108 0 +0
2018-01-19 2018-01-17 74.271 0 +0
2018-01-18 2018-01-16 74.352 0 +0
2018-01-17 2018-01-15 70.695 0 +0
2018-01-16 2018-01-12 72.077 0 +0
2018-01-15 2018-01-11 71.508 0 +0
2018-01-12 2018-01-10 70.208 0 +0
2018-01-11 2018-01-09 70.452 0 +0
2018-01-10 2018-01-08 70.695 0 +0
2018-01-09 2018-01-05 67.933 0 +0
2018-01-08 2018-01-04 67.851 0 +0
2018-01-05 2018-01-03 70.045 0 +0
2018-01-04 2018-01-02 69.070 0 +0
2018-01-03 2017-12-29 68.664 0 +0
2018-01-02 2017-12-28 68.908 0 +0
2017-12-29 2017-12-27 67.364 0 +0
2017-12-28 2017-12-22 66.470 0 +0
2017-12-27 2017-12-21 66.389 0 +0
2017-12-22 2017-12-20 66.064 0 +0
2017-12-21 2017-12-19 64.926 0 +0
2017-12-20 2017-12-18 65.170 0 +0
2017-12-19 2017-12-15 65.089 0 +0
2017-12-18 2017-12-14 64.845 0 +0
2017-12-15 2017-12-13 66.145 0 +0
2017-12-14 2017-12-12 65.820 0 +0
2017-12-13 2017-12-11 66.795 0 +0
2017-12-12 2017-12-08 66.307 0 +0
2017-12-11 2017-12-07 66.145 0 +0
2017-12-08 2017-12-06 63.626 0 +0
2017-12-07 2017-12-05 68.664 0 +0
2017-12-06 2017-12-04 70.370 0 +0
2017-12-05 2017-12-01 70.533 0 +0
2017-12-04 2017-11-30 72.808 0 +0
2017-12-01 2017-11-29 72.889 0 +0
2017-11-30 2017-11-28 72.321 0 +0
2017-11-29 2017-11-27 72.321 0 +0
2017-11-28 2017-11-24 73.621 0 +0
2017-11-27 2017-11-23 74.271 0 +0
2017-11-24 2017-11-22 74.352 0 +0
2017-11-23 2017-11-21 75.408 0 +0
2017-11-22 2017-11-20 73.052 0 +0
2017-11-21 2017-11-17 72.808 0 +0
2017-11-20 2017-11-16 72.889 0 +0
2017-11-17 2017-11-15 71.914 0 +0
2017-11-16 2017-11-14 72.239 0 +0
2017-11-15 2017-11-13 73.621 0 +0
2017-11-14 2017-11-10 74.271 0 +0
2017-11-13 2017-11-09 74.352 0 +0
2017-11-10 2017-11-08 76.384 0 +0
2017-11-09 2017-11-07 78.009 0 +0
2017-11-08 2017-11-06 77.765 0 +0
2017-11-07 2017-11-03 77.765 0 +0
2017-11-06 2017-11-02 78.659 0 +0
2017-11-03 2017-11-01 77.115 0 +0
2017-11-02 2017-10-31 75.165 0 +0
2017-11-01 2017-10-30 74.677 0 +0
2017-10-31 2017-10-27 73.621 0 +0
2017-10-30 2017-10-26 74.271 0 +0
2017-10-27 2017-10-25 75.246 0 +0
2017-10-26 2017-10-24 72.158 0 +0
2017-10-25 2017-10-23 71.833 0 +0
2017-10-24 2017-10-20 71.264 0 +0
2017-10-23 2017-10-19 69.233 0 +0
2017-10-20 2017-10-18 72.172 0 +0
2017-10-19 2017-10-17 72.336 0 +0
2017-10-18 2017-10-16 72.501 0 +0
2017-10-17 2017-10-13 72.254 0 +0
2017-10-16 2017-10-12 71.348 0 +0
2017-10-13 2017-10-11 71.924 0 +0
2017-10-12 2017-10-10 72.501 0 +0
2017-10-11 2017-10-09 70.771 0 +0
2017-10-10 2017-10-06 72.007 0 +0
2017-10-09 2017-10-04 70.524 0 +0
2017-10-06 2017-10-03 69.865 0 +0
2017-10-04 2017-09-29 68.135 0 +0
2017-10-03 2017-09-28 66.404 0 +0
2017-09-29 2017-09-27 66.404 0 +0
2017-09-28 2017-09-26 66.981 0 +0
2017-09-27 2017-09-25 66.075 0 +0
2017-09-26 2017-09-22 69.206 0 +0
2017-09-25 2017-09-21 69.288 0 +0
2017-09-22 2017-09-20 69.123 0 +0
2017-09-21 2017-09-19 70.771 0 +0
2017-09-20 2017-09-18 72.501 0 +0
2017-09-19 2017-09-15 72.172 0 +0
2017-09-18 2017-09-14 72.336 0 +0
2017-09-15 2017-09-13 73.160 0 +0
2017-09-14 2017-09-12 72.996 0 +0
2017-09-13 2017-09-11 72.748 0 +0
2017-09-12 2017-09-08 72.419 0 +0
2017-09-11 2017-09-07 70.524 0 +0
2017-09-08 2017-09-06 69.370 0 +0
2017-09-07 2017-09-05 69.700 0 +0
2017-09-06 2017-09-04 69.865 0 +0
2017-09-05 2017-09-01 71.101 0 +0
2017-09-04 2017-08-31 70.359 0 +0
2017-09-01 2017-08-30 67.558 0 +0
2017-08-31 2017-08-29 67.228 0 +0
2017-08-30 2017-08-28 67.228 0 +0
2017-08-29 2017-08-25 68.135 0 +0
2017-08-28 2017-08-24 67.228 0 +0
2017-08-25 2017-08-22 64.262 0 +0
2017-08-24 2017-08-21 65.333 0 +0
2017-08-22 2017-08-18 59.237 0 +0
2017-08-21 2017-08-17 59.319 0 +0
2017-08-18 2017-08-16 59.484 0 +0
2017-08-17 2017-08-15 56.930 0 +0
2017-08-16 2017-08-14 56.930 0 +0
2017-08-15 2017-08-11 56.353 0 +0
2017-08-14 2017-08-10 58.990 0 +0
2017-08-11 2017-08-09 58.825 0 +0
2017-08-10 2017-08-08 59.154 0 +0
2017-08-09 2017-08-07 57.671 0 +0
2017-08-08 2017-08-04 57.836 0 +0
2017-08-07 2017-08-03 56.106 0 +0
2017-08-04 2017-08-02 56.765 0 +0
2017-08-03 2017-08-01 55.941 0 +0
2017-08-02 2017-07-31 58.001 0 +0
2017-08-01 2017-07-28 57.589 0 +0
2017-07-31 2017-07-27 58.990 0 +0
2017-07-28 2017-07-26 57.754 0 +0
2017-07-27 2017-07-25 58.083 0 +0
2017-07-26 2017-07-24 58.660 0 +0
2017-07-25 2017-07-21 57.754 0 +0
2017-07-24 2017-07-20 58.990 0 +0
2017-07-21 2017-07-19 59.402 0 +0
2017-07-20 2017-07-18 57.177 0 +0
2017-07-19 2017-07-17 57.095 0 +0
2017-07-18 2017-07-14 56.436 0 +0
2017-07-17 2017-07-13 56.106 0 +0
2017-07-14 2017-07-12 55.035 0 +0
2017-07-13 2017-07-11 54.376 0 +0
2017-07-12 2017-07-10 53.882 0 +0
2017-07-11 2017-07-07 53.799 0 +0
2017-07-10 2017-07-06 52.728 0 +0
2017-07-07 2017-07-05 51.410 0 +0
2017-07-06 2017-07-04 51.657 0 +0
2017-07-05 2017-07-03 52.069 0 +0
2017-07-04 2017-06-30 51.245 0 +0
2017-07-03 2017-06-29 51.163 0 +0
2017-06-30 2017-06-28 50.421 0 +0
2017-06-29 2017-06-27 50.916 0 +0
2017-06-28 2017-06-26 50.833 0 +0
2017-06-27 2017-06-23 50.916 0 +0
2017-06-26 2017-06-22 50.504 0 +0
2017-06-23 2017-06-21 51.410 0 +0
2017-06-22 2017-06-20 49.350 0 +0
2017-06-21 2017-06-19 49.433 0 +0
2017-06-20 2017-06-16 49.103 0 +0
2017-06-19 2017-06-15 48.609 0 +0
2017-06-16 2017-06-14 48.938 0 +0
2017-06-15 2017-06-13 48.444 0 +0
2017-06-14 2017-06-12 47.538 0 +0
2017-06-13 2017-06-09 48.362 0 +0
2017-06-12 2017-06-08 47.702 0 +0
2017-06-09 2017-06-07 45.972 0 +0
2017-06-08 2017-06-06 45.972 0 +0
2017-06-07 2017-06-05 45.890 0 +0
2017-06-06 2017-06-02 46.137 0 +0
2017-06-05 2017-06-01 45.808 0 +0
2017-06-02 2017-05-31 49.080 0 +0
2017-06-01 2017-05-29 49.848 0 +0
2017-05-31 2017-05-26 49.592 0 +0
2017-05-29 2017-05-25 48.568 0 +0
2017-05-26 2017-05-24 48.483 0 +0
2017-05-25 2017-05-23 48.397 0 +0
2017-05-24 2017-05-22 47.885 0 +0
2017-05-23 2017-05-19 48.056 0 +0
2017-05-22 2017-05-18 47.373 0 +0
2017-05-19 2017-05-17 48.568 0 +0
2017-05-18 2017-05-16 48.141 0 +0
2017-05-17 2017-05-15 49.421 0 +0
2017-05-16 2017-05-12 50.104 0 +0
2017-05-15 2017-05-11 49.592 0 +0
2017-05-12 2017-05-10 50.275 0 +0
2017-05-11 2017-05-09 49.848 0 +0
2017-05-10 2017-05-08 49.848 0 +0
2017-05-09 2017-05-05 48.483 0 +0
2017-05-08 2017-05-04 49.507 0 +0
2017-05-05 2017-05-02 49.848 0 +0
2017-05-04 2017-04-28 47.885 0 +0
2017-05-02 2017-04-27 47.800 0 +0
2017-04-28 2017-04-26 48.483 0 +0
2017-04-27 2017-04-25 48.397 0 +0
2017-04-26 2017-04-24 47.032 0 +0
2017-04-25 2017-04-21 47.629 0 +0
2017-04-24 2017-04-20 46.775 0 +0
2017-04-21 2017-04-19 46.946 0 +0
2017-04-20 2017-04-18 47.885 0 +0
2017-04-19 2017-04-13 49.165 0 +0
2017-04-18 2017-04-12 48.653 0 +0
2017-04-13 2017-04-11 50.275 0 +0
2017-04-12 2017-04-10 50.275 0 +0
2017-04-11 2017-04-07 51.214 0 +0
2017-04-10 2017-04-06 49.763 0 +0
2017-04-07 2017-04-05 49.848 0 +0
2017-04-06 2017-04-03 50.531 0 +0
2017-04-05 2017-03-31 48.995 0 +0
2017-04-03 2017-03-30 49.165 0 +0
2017-03-31 2017-03-29 49.678 0 +0
2017-03-30 2017-03-28 49.165 0 +0
2017-03-29 2017-03-27 46.946 0 +0
2017-03-28 2017-03-24 46.263 0 +0
2017-03-27 2017-03-23 46.690 0 +0
2017-03-24 2017-03-22 44.385 0 +0
2017-03-23 2017-03-21 44.642 0 +0
2017-03-22 2017-03-20 44.556 0 +0
2017-03-21 2017-03-17 45.068 0 +0
2017-03-20 2017-03-16 45.068 0 +0
2017-03-17 2017-03-15 44.642 0 +0
2017-03-16 2017-03-14 43.959 0 +0
2017-03-15 2017-03-13 44.898 0 +0
2017-03-14 2017-03-10 44.812 0 +0
2017-03-13 2017-03-09 45.495 0 +0
2017-03-10 2017-03-08 45.410 0 +0
2017-03-09 2017-03-07 45.495 0 +0
2017-03-08 2017-03-06 44.642 0 +0
2017-03-07 2017-03-03 44.385 0 +0
2017-03-06 2017-03-02 45.922 0 +0
2017-03-03 2017-03-01 45.239 0 +0
2017-03-02 2017-02-28 46.861 0 +0
2017-03-01 2017-02-27 46.605 0 +0
2017-02-28 2017-02-24 46.946 0 +0
2017-02-27 2017-02-23 47.970 0 +0
2017-02-24 2017-02-22 47.800 0 +0
2017-02-23 2017-02-21 46.861 0 +0
2017-02-22 2017-02-20 47.714 0 +0
2017-02-21 2017-02-17 46.946 0 +0
2017-02-20 2017-02-16 47.800 0 +0
2017-02-17 2017-02-15 48.397 0 +0
2017-02-16 2017-02-14 47.202 0 +0
2017-02-15 2017-02-13 46.007 0 +0
2017-02-14 2017-02-10 45.324 0 +0
2017-02-13 2017-02-09 46.690 0 +0
2017-02-10 2017-02-08 47.202 0 +0
2017-02-09 2017-02-07 47.373 0 +0
2017-02-08 2017-02-06 47.800 0 +0
2017-02-07 2017-02-03 47.117 0 +0
2017-02-06 2017-02-02 47.629 0 +0
2017-02-03 2017-02-01 47.629 0 +0
2017-02-02 2017-01-27 45.751 0 +0
2017-02-01 2017-01-25 45.666 0 +0
2017-01-26 2017-01-24 46.349 0 +0
2017-01-25 2017-01-23 45.837 0 +0
2017-01-24 2017-01-20 46.093 0 +0
2017-01-23 2017-01-19 46.263 0 +0
2017-01-20 2017-01-18 46.349 0 +0
2017-01-19 2017-01-17 47.117 0 +0
2017-01-18 2017-01-16 45.837 0 +0
2017-01-17 2017-01-13 45.324 0 +0
2017-01-16 2017-01-12 45.068 0 +0
2017-01-13 2017-01-11 44.044 0 +0
2017-01-12 2017-01-10 42.508 0 +0
2017-01-11 2017-01-09 42.508 0 +0
2017-01-10 2017-01-06 41.825 0 +0
2017-01-09 2017-01-05 42.422 0 +0
2017-01-06 2017-01-04 41.483 0 +0
2017-01-05 2017-01-03 39.947 0 +0
2017-01-04 2016-12-30 40.118 0 +0
2017-01-03 2016-12-29 39.264 0 +0
2016-12-30 2016-12-28 39.349 0 +0
2016-12-29 2016-12-23 39.435 0 +0
2016-12-28 2016-12-22 39.520 0 +0
2016-12-23 2016-12-21 39.776 0 +0
2016-12-22 2016-12-20 38.923 0 +0
2016-12-21 2016-12-19 38.837 0 +0
2016-12-20 2016-12-16 39.349 0 +0
2016-12-19 2016-12-15 39.435 0 +0
2016-12-16 2016-12-14 39.691 0 +0
2016-12-15 2016-12-13 39.862 0 +0
2016-12-14 2016-12-12 39.179 0 +0
2016-12-13 2016-12-09 40.800 0 +0
2016-12-12 2016-12-08 40.630 0 +0
2016-12-09 2016-12-07 37.984 0 +0
2016-12-08 2016-12-06 37.472 0 +0
2016-12-07 2016-12-05 37.045 0 +0
2016-12-06 2016-12-02 36.447 0 +0
2016-12-05 2016-12-01 36.959 0 +0
2016-12-02 2016-11-30 37.130 0 +0
2016-12-01 2016-11-29 36.362 0 +0
2016-11-30 2016-11-28 35.850 0 +0
2016-11-29 2016-11-25 36.277 0 +0
2016-11-28 2016-11-24 37.557 0 +0
2016-11-25 2016-11-23 37.728 0 +0
2016-11-24 2016-11-22 37.472 0 +0
2016-11-23 2016-11-21 35.850 0 +0
2016-11-22 2016-11-18 35.423 0 +0
2016-11-21 2016-11-17 35.082 0 +0
2016-11-18 2016-11-16 35.082 0 +0
2016-11-17 2016-11-15 35.338 0 +0
2016-11-16 2016-11-14 35.679 0 +0
2016-11-15 2016-11-11 35.508 0 +0
2016-11-14 2016-11-10 37.472 0 +0
2016-11-11 2016-11-09 36.789 0 +0
2016-11-10 2016-11-08 37.215 0 +0
2016-11-09 2016-11-07 37.557 0 +0
2016-11-08 2016-11-04 37.215 0 +0
2016-11-07 2016-11-03 38.837 0 +0
2016-11-04 2016-11-02 38.837 0 +0
2016-11-03 2016-11-01 39.947 0 +0
2016-11-02 2016-10-31 39.179 0 +0
2016-11-01 2016-10-28 39.776 0 +0
2016-10-31 2016-10-27 40.118 0 +0
2016-10-28 2016-10-26 38.837 0 +0
2016-10-27 2016-10-25 40.630 0 +0
2016-10-26 2016-10-24 40.288 0 +0
2016-10-25 2016-10-20 38.325 0 +0
2016-10-24 2016-10-19 40.630 0 +0
2016-10-20 2016-10-18 40.971 0 +0
2016-10-19 2016-10-17 40.971 0 +0
2016-10-18 2016-10-14 40.886 0 +0
2016-10-17 2016-10-13 40.288 0 +0
2016-10-14 2016-10-12 40.800 0 +0
2016-10-13 2016-10-11 40.800 0 +0
2016-10-12 2016-10-07 40.971 0 +0
2016-10-11 2016-10-06 40.971 0 +0
2016-10-07 2016-10-05 40.715 0 +0
2016-10-06 2016-10-04 40.630 0 +0
2016-10-05 2016-10-03 39.605 0 +0
2016-10-04 2016-09-30 40.118 0 +0
2016-10-03 2016-09-29 41.057 0 +0
2016-09-30 2016-09-28 40.203 0 +0
2016-09-29 2016-09-27 40.971 0 +0
2016-09-28 2016-09-26 39.862 0 +0
2016-09-27 2016-09-23 40.118 0 +0
2016-09-26 2016-09-22 40.800 0 +0
2016-09-23 2016-09-21 41.313 0 +0
2016-09-22 2016-09-20 38.667 0 +0
2016-09-21 2016-09-19 37.898 0 +0
2016-09-20 2016-09-15 37.898 0 +0
2016-09-19 2016-09-14 37.472 0 +0
2016-09-15 2016-09-13 36.703 0 +0
2016-09-14 2016-09-12 36.447 0 +0
2016-09-13 2016-09-09 37.393 0 +0
2016-09-12 2016-09-08 38.432 0 +0
2016-09-09 2016-09-07 37.826 0 +0
2016-09-08 2016-09-06 37.999 0 +0
2016-09-07 2016-09-05 36.874 0 +0
2016-09-06 2016-09-02 35.835 0 +0
2016-09-05 2016-09-01 35.316 0 +0
2016-09-02 2016-08-31 34.970 0 +0
2016-09-01 2016-08-30 34.624 0 +0
2016-08-31 2016-08-29 34.797 0 +0
2016-08-30 2016-08-26 34.589 0 +0
2016-08-29 2016-08-25 34.883 0 +0
2016-08-26 2016-08-24 34.243 0 +0
2016-08-25 2016-08-23 33.446 0 +0
2016-08-24 2016-08-22 33.862 0 +0
2016-08-23 2016-08-19 33.412 0 +0
2016-08-22 2016-08-18 32.927 0 +0
2016-08-19 2016-08-17 31.404 0 +0
2016-08-18 2016-08-16 29.984 0 +0
2016-08-17 2016-08-15 29.118 0 +0
2016-08-16 2016-08-12 28.495 0 +0
2016-08-15 2016-08-11 28.980 0 +0
2016-08-12 2016-08-10 28.841 0 +0
2016-08-11 2016-08-09 29.534 0 +0
2016-08-10 2016-08-08 29.430 0 +0
2016-08-09 2016-08-05 29.395 0 +0
2016-08-08 2016-08-04 29.984 0 +0
2016-08-05 2016-08-03 29.569 0 +0
2016-08-04 2016-08-01 29.569 0 +0
2016-08-03 2016-07-29 28.980 0 +0
2016-08-01 2016-07-28 29.707 0 +0
2016-07-29 2016-07-27 29.499 0 +0
2016-07-28 2016-07-26 28.426 0 +0
2016-07-27 2016-07-25 27.664 0 +0
2016-07-26 2016-07-22 27.630 0 +0
2016-07-25 2016-07-21 27.664 0 +0
2016-07-22 2016-07-20 27.664 0 +0
2016-07-21 2016-07-19 27.560 0 +0
2016-07-20 2016-07-18 27.387 0 +0
2016-07-19 2016-07-15 27.699 0 +0
2016-07-18 2016-07-14 27.595 0 +0
2016-07-15 2016-07-13 27.179 0 +0
2016-07-14 2016-07-12 26.833 0 +0
2016-07-13 2016-07-11 26.764 0 +0
2016-07-12 2016-07-08 26.418 0 +0
2016-07-11 2016-07-07 26.626 0 +0
2016-07-08 2016-07-06 26.349 0 +0
2016-07-07 2016-07-05 26.695 0 +0
2016-07-06 2016-07-04 26.764 0 +0
2016-07-05 2016-06-30 26.626 0 +0
2016-07-04 2016-06-29 26.799 0 +0
2016-06-30 2016-06-28 26.833 0 +0
2016-06-29 2016-06-27 26.902 0 +0
2016-06-28 2016-06-24 26.695 0 +0
2016-06-27 2016-06-23 26.937 0 +0
2016-06-24 2016-06-22 26.868 0 +0
2016-06-23 2016-06-21 27.249 0 +0
2016-06-22 2016-06-20 26.833 0 +0
2016-06-21 2016-06-17 26.833 0 +0
2016-06-20 2016-06-16 26.833 0 +0
2016-06-17 2016-06-15 26.799 0 +0
2016-06-16 2016-06-14 26.902 0 +0
2016-06-15 2016-06-13 26.833 0 +0
2016-06-14 2016-06-10 27.145 0 +0
2016-06-13 2016-06-08 27.699 0 +0
2016-06-10 2016-06-07 27.699 0 +0
2016-06-08 2016-06-06 27.526 0 +0
2016-06-07 2016-06-03 27.110 0 +0
2016-06-06 2016-06-02 27.664 0 +0
2016-06-03 2016-06-01 27.526 0 +0
2016-06-02 2016-05-31 27.699 0 +0
2016-06-01 2016-05-30 27.733 0 +0
2016-05-31 2016-05-27 27.664 0 +0
2016-05-30 2016-05-26 27.768 0 +0
2016-05-27 2016-05-25 27.110 0 +0
2016-05-26 2016-05-24 28.159 0 +0
2016-05-25 2016-05-23 28.194 0 +0
2016-05-24 2016-05-20 27.806 0 +0
2016-05-23 2016-05-19 27.841 0 +0
2016-05-20 2016-05-18 27.912 0 +0
2016-05-19 2016-05-17 27.347 0 +0
2016-05-18 2016-05-16 26.747 0 +0
2016-05-17 2016-05-13 26.889 0 +0
2016-05-16 2016-05-12 27.665 0 +0
2016-05-13 2016-05-11 27.100 0 +0
2016-05-12 2016-05-10 27.312 0 +0
2016-05-11 2016-05-09 25.583 0 +0
2016-05-10 2016-05-06 25.089 0 +0
2016-05-09 2016-05-05 25.865 0 +0
2016-05-06 2016-05-04 26.430 0 +0
2016-05-05 2016-05-03 26.712 0 +0
2016-05-04 2016-04-29 26.395 0 +0
2016-05-03 2016-04-28 26.112 0 +0
2016-04-29 2016-04-27 26.571 0 +0
2016-04-28 2016-04-26 26.183 0 +0
2016-04-27 2016-04-25 25.654 0 +0
2016-04-26 2016-04-22 25.407 0 +0
2016-04-25 2016-04-21 25.583 0 +0
2016-04-22 2016-04-20 25.407 0 +0
2016-04-21 2016-04-19 25.512 0 +0
2016-04-20 2016-04-18 24.948 0 +0
2016-04-19 2016-04-15 24.736 0 +0
2016-04-18 2016-04-14 24.701 0 +0
2016-04-15 2016-04-13 24.807 0 +0
2016-04-14 2016-04-12 24.489 0 +0
2016-04-13 2016-04-11 24.136 0 +0
2016-04-12 2016-04-08 23.783 0 +0
2016-04-11 2016-04-07 23.960 0 +0
2016-04-08 2016-04-06 23.677 0 +0
2016-04-07 2016-04-05 23.501 0 +0
2016-04-06 2016-04-01 23.466 0 +0
2016-04-05 2016-03-31 23.607 0 +0
2016-04-01 2016-03-30 23.219 0 +0
2016-03-31 2016-03-29 23.007 0 +0
2016-03-30 2016-03-24 23.007 0 +0
2016-03-29 2016-03-23 22.548 0 +0
2016-03-24 2016-03-22 21.843 0 +0
2016-03-23 2016-03-21 21.772 0 +0
2016-03-22 2016-03-18 21.243 0 +0
2016-03-21 2016-03-17 21.172 0 +0
2016-03-18 2016-03-16 20.925 0 +0
2016-03-17 2016-03-15 21.102 0 +0
2016-03-16 2016-03-14 21.172 0 +0
2016-03-15 2016-03-11 21.066 0 +0
2016-03-14 2016-03-10 20.855 0 +0
2016-03-11 2016-03-09 20.784 0 +0
2016-03-10 2016-03-08 20.784 0 +0
2016-03-09 2016-03-07 21.031 0 +0
2016-03-08 2016-03-04 20.819 0 +0
2016-03-07 2016-03-03 20.290 0 +0
2016-03-04 2016-03-02 20.255 0 +0
2016-03-03 2016-03-01 20.113 0 +0
2016-03-02 2016-02-29 20.008 0 +0
2016-03-01 2016-02-26 19.972 0 +0
2016-02-29 2016-02-25 19.655 0 +0
2016-02-26 2016-02-24 19.796 0 +0
2016-02-25 2016-02-23 19.937 0 +0
2016-02-24 2016-02-22 20.113 0 +0
2016-02-23 2016-02-19 20.078 0 +0
2016-02-22 2016-02-18 20.008 0 +0
2016-02-19 2016-02-17 19.831 0 +0
2016-02-18 2016-02-16 20.113 0 +0
2016-02-17 2016-02-15 19.655 0 +0
2016-02-16 2016-02-12 19.196 0 +0
2016-02-15 2016-02-11 20.184 0 +0
2016-02-12 2016-02-05 20.113 0 +0
2016-02-11 2016-02-04 20.008 0 +0
2016-02-05 2016-02-03 19.937 0 +0
2016-02-04 2016-02-02 20.043 0 +0
2016-02-03 2016-02-01 20.784 0 +0
2016-02-02 2016-01-29 20.960 0 +0
2016-02-01 2016-01-28 20.713 0 +0
2016-01-29 2016-01-27 19.831 0 +0
2016-01-28 2016-01-26 19.690 0 +0
2016-01-27 2016-01-25 19.831 0 +0
2016-01-26 2016-01-22 20.043 0 +0
2016-01-25 2016-01-21 19.584 0 +0
2016-01-22 2016-01-20 19.761 0 +0
2016-01-21 2016-01-19 20.290 0 +0
2016-01-20 2016-01-18 20.078 0 +0
2016-01-19 2016-01-15 20.255 0 +0
2016-01-18 2016-01-14 20.325 0 +0
2016-01-15 2016-01-13 20.290 0 +0
2016-01-14 2016-01-12 20.325 0 +0
2016-01-13 2016-01-11 19.725 0 +0
2016-01-12 2016-01-08 20.360 0 +0
2016-01-11 2016-01-07 20.396 0 +0
2016-01-08 2016-01-06 21.066 0 +0
2016-01-07 2016-01-05 20.678 0 +0
2016-01-06 2016-01-04 20.784 0 +0
2016-01-05 2015-12-31 21.843 0 +0
2016-01-04 2015-12-29 21.419 0 +0
2015-12-30 2015-12-28 21.560 0 +0
2015-12-29 2015-12-24 21.137 0 +0
2015-12-28 2015-12-22 19.972 0 +0
2015-12-23 2015-12-21 19.937 0 +0
2015-12-22 2015-12-18 19.902 0 +0
2015-12-21 2015-12-17 20.008 0 +0
2015-12-18 2015-12-16 19.761 0 +0
2015-12-17 2015-12-15 19.408 0 +0
2015-12-16 2015-12-14 19.055 0 +0
2015-12-15 2015-12-11 19.443 0 +0
2015-12-14 2015-12-10 19.690 0 +0
2015-12-11 2015-12-09 19.902 0 +0
2015-12-10 2015-12-08 19.831 0 +0
2015-12-09 2015-12-07 19.866 0 +0
2015-12-08 2015-12-04 19.831 0 +0
2015-12-07 2015-12-03 19.937 0 +0
2015-12-04 2015-12-02 20.113 0 +0
2015-12-03 2015-12-01 19.866 0 +0
2015-12-02 2015-11-30 19.690 0 +0
2015-12-01 2015-11-27 19.655 0 +0
2015-11-30 2015-11-26 19.761 0 +0
2015-11-27 2015-11-25 19.796 0 +0
2015-11-26 2015-11-24 19.902 0 +0
2015-11-25 2015-11-23 19.902 0 +0
2015-11-24 2015-11-20 20.078 0 +0
2015-11-23 2015-11-19 19.655 0 +0
2015-11-20 2015-11-18 19.655 0 +0
2015-11-19 2015-11-17 19.655 0 +0
2015-11-18 2015-11-16 19.267 0 +0
2015-11-17 2015-11-13 19.408 0 +0
2015-11-16 2015-11-12 19.655 0 +0
2015-11-13 2015-11-11 19.408 0 +0
2015-11-12 2015-11-10 19.690 0 +0
2015-11-11 2015-11-09 19.866 0 +0
2015-11-10 2015-11-06 19.866 0 +0
2015-11-09 2015-11-05 19.866 0 +0
2015-11-06 2015-11-04 20.008 0 +0
2015-11-05 2015-11-03 19.514 0 +0
2015-11-04 2015-11-02 19.514 0 +0
2015-11-03 2015-10-30 19.372 0 +0
2015-11-02 2015-10-29 19.408 0 +0
2015-10-30 2015-10-28 19.337 0 +0
2015-10-29 2015-10-27 19.619 0 +0
2015-10-28 2015-10-26 19.478 0 +0
2015-10-27 2015-10-23 19.337 0 +0
2015-10-26 2015-10-22 19.020 0 +0
2015-10-23 2015-10-20 19.055 0 +0
2015-10-22 2015-10-19 18.949 0 +0
2015-10-20 2015-10-16 18.773 0 +0
2015-10-19 2015-10-15 18.702 0 +0
2015-10-16 2015-10-14 18.243 0 +0
2015-10-15 2015-10-13 18.561 0 +0
2015-10-14 2015-10-12 18.526 0 +0
2015-10-13 2015-10-09 18.490 0 +0
2015-10-12 2015-10-08 17.961 0 +0
2015-10-09 2015-10-07 17.855 0 +0
2015-10-08 2015-10-06 17.220 0 +0
2015-10-07 2015-10-05 17.291 0 +0
2015-10-06 2015-10-02 17.026 0 +0
2015-10-05 2015-09-30 16.567 0 +0
2015-10-02 2015-09-29 16.567 0 +0
2015-09-30 2015-09-25 17.308 0 +0
2015-09-29 2015-09-24 17.273 0 +0
2015-09-25 2015-09-23 17.590 0 +0
2015-09-24 2015-09-22 17.202 0 +0
2015-09-23 2015-09-21 16.991 0 +0
2015-09-22 2015-09-18 17.202 0 +0
2015-09-21 2015-09-17 18.145 0 +0
2015-09-18 2015-09-16 18.433 0 +0
2015-09-17 2015-09-15 18.001 0 +0
2015-09-16 2015-09-14 17.983 0 +0
2015-09-15 2015-09-11 18.253 0 +0
2015-09-14 2015-09-10 18.037 0 +0
2015-09-11 2015-09-09 18.253 0 +0
2015-09-10 2015-09-08 17.641 0 +0
2015-09-09 2015-09-07 17.479 0 +0
2015-09-08 2015-09-04 17.299 0 +0
2015-09-07 2015-09-02 17.533 0 +0
2015-09-04 2015-09-01 17.893 0 +0
2015-09-02 2015-08-31 18.109 0 +0
2015-09-01 2015-08-28 18.901 0 +0
2015-08-31 2015-08-27 18.973 0 +0
2015-08-28 2015-08-26 18.433 0 +0
2015-08-27 2015-08-25 18.793 0 +0
2015-08-26 2015-08-24 19.441 0 +0
2015-08-25 2015-08-21 20.773 0 +0
2015-08-24 2015-08-20 21.313 0 +0
2015-08-21 2015-08-19 22.141 0 +0
2015-08-20 2015-08-18 22.177 0 +0
2015-08-19 2015-08-17 22.825 0 +0
2015-08-18 2015-08-14 22.789 0 +0
2015-08-17 2015-08-13 22.825 0 +0
2015-08-14 2015-08-12 23.005 0 +0
2015-08-13 2015-08-11 23.473 0 +0
2015-08-12 2015-08-10 23.293 0 +0
2015-08-11 2015-08-07 23.149 0 +0
2015-08-10 2015-08-06 22.681 0 +0
2015-08-07 2015-08-05 22.825 0 +0
2015-08-06 2015-08-04 23.113 0 +0
2015-08-05 2015-08-03 22.969 0 +0
2015-08-04 2015-07-31 23.401 0 +0
2015-08-03 2015-07-30 23.077 0 +0
2015-07-31 2015-07-29 23.437 0 +0
2015-07-30 2015-07-28 22.861 0 +0
2015-07-29 2015-07-27 22.501 0 +0
2015-07-28 2015-07-24 24.085 0 +0
2015-07-27 2015-07-23 24.157 0 +0
2015-07-24 2015-07-22 24.085 0 +0
2015-07-23 2015-07-21 23.905 0 +0
2015-07-22 2015-07-20 23.833 0 +0
2015-07-21 2015-07-17 23.905 0 +0
2015-07-20 2015-07-16 23.437 0 +0
2015-07-17 2015-07-15 23.257 0 +0
2015-07-16 2015-07-14 23.257 0 +0
2015-07-15 2015-07-13 23.365 0 +0
2015-07-14 2015-07-10 23.149 0 +0
2015-07-13 2015-07-09 22.753 0 +0
2015-07-10 2015-07-08 19.693 0 +0
2015-07-09 2015-07-07 22.033 0 +0
2015-07-08 2015-07-06 22.357 0 +0
2015-07-07 2015-07-03 23.653 0 +0
2015-07-06 2015-07-02 23.941 0 +0
2015-07-03 2015-06-30 24.157 0 +0
2015-07-02 2015-06-29 23.401 0 +0
2015-06-30 2015-06-26 24.229 0 +0
2015-06-29 2015-06-25 24.445 0 +0
2015-06-26 2015-06-24 24.697 0 +0
2015-06-25 2015-06-23 24.733 0 +0
2015-06-24 2015-06-22 24.769 0 +0
2015-06-23 2015-06-19 24.265 0 +0
2015-06-22 2015-06-18 24.661 0 +0
2015-06-19 2015-06-17 24.769 0 +0
2015-06-18 2015-06-16 24.553 0 +0
2015-06-17 2015-06-15 24.985 0 +0
2015-06-16 2015-06-12 25.309 0 +0
2015-06-15 2015-06-11 25.093 0 +0
2015-06-12 2015-06-10 24.949 0 +0
2015-06-11 2015-06-09 25.201 0 +0
2015-06-10 2015-06-08 26.029 0 +0
2015-06-09 2015-06-05 26.677 0 +0
2015-06-08 2015-06-04 26.317 0 +0
2015-06-05 2015-06-03 27.181 0 +0
2015-06-04 2015-06-02 26.893 0 +0
2015-06-03 2015-06-01 28.009 0 +0
2015-06-02 2015-05-29 27.145 0 +0
2015-06-01 2015-05-28 26.857 0 +0
2015-05-29 2015-05-27 27.541 0 +0
2015-05-28 2015-05-26 26.677 0 +0
2015-05-27 2015-05-22 26.425 0 +0
2015-05-26 2015-05-21 26.281 0 +0
2015-05-22 2015-05-20 26.425 0 +0
2015-05-21 2015-05-19 27.732 0 +0
2015-05-20 2015-05-18 27.218 0 +0
2015-05-19 2015-05-15 27.071 0 +0
2015-05-18 2015-05-14 26.446 0 +0
2015-05-15 2015-05-13 26.520 0 +0
2015-05-14 2015-05-12 25.895 0 +0
2015-05-13 2015-05-11 25.859 0 +0
2015-05-12 2015-05-08 25.675 0 +0
2015-05-11 2015-05-07 25.124 0 +0
2015-05-08 2015-05-06 25.859 0 +0
2015-05-07 2015-05-05 26.593 0 +0
2015-05-06 2015-05-04 27.291 0 +0
2015-05-05 2015-04-30 26.005 0 +0
2015-05-04 2015-04-29 26.299 0 +0
2015-04-30 2015-04-28 26.703 0 +0
2015-04-29 2015-04-27 27.181 0 +0
2015-04-28 2015-04-24 26.887 0 +0
2015-04-27 2015-04-23 26.667 0 +0
2015-04-24 2015-04-22 26.446 0 +0
2015-04-23 2015-04-21 26.005 0 +0
2015-04-22 2015-04-20 25.675 0 +0
2015-04-21 2015-04-17 26.924 0 +0
2015-04-20 2015-04-16 27.548 0 +0
2015-04-17 2015-04-15 26.520 0 +0
2015-04-16 2015-04-14 27.511 0 +0
2015-04-15 2015-04-13 28.613 0 +0
2015-04-14 2015-04-10 27.548 0 +0
2015-04-13 2015-04-09 27.144 0 +0
2015-04-10 2015-04-08 26.152 0 +0
2015-04-09 2015-04-02 23.765 0 +0
2015-04-08 2015-04-01 22.920 0 +0
2015-04-02 2015-03-31 22.553 0 +0
2015-04-01 2015-03-30 22.626 0 +0
2015-03-31 2015-03-27 22.149 0 +0
2015-03-30 2015-03-26 22.075 0 +0
2015-03-27 2015-03-25 22.553 0 +0
2015-03-26 2015-03-24 22.700 0 +0
2015-03-25 2015-03-23 22.736 0 +0
2015-03-24 2015-03-20 22.883 0 +0
2015-03-23 2015-03-19 22.810 0 +0
2015-03-20 2015-03-18 22.663 0 +0
2015-03-19 2015-03-17 22.443 0 +0
2015-03-18 2015-03-16 22.920 0 +0
2015-03-17 2015-03-13 22.883 0 +0
2015-03-16 2015-03-12 23.177 0 +0
2015-03-13 2015-03-11 22.883 0 +0
2015-03-12 2015-03-10 23.949 0 +0
2015-03-11 2015-03-09 23.875 0 +0
2015-03-10 2015-03-06 24.132 0 +0
2015-03-09 2015-03-05 23.949 0 +0
2015-03-06 2015-03-04 24.095 0 +0
2015-03-05 2015-03-03 23.949 0 +0
2015-03-04 2015-03-02 24.095 0 +0
2015-03-03 2015-02-27 24.610 0 +0
2015-03-02 2015-02-26 23.912 0 +0
2015-02-27 2015-02-25 23.765 0 +0
2015-02-26 2015-02-24 23.728 0 +0
2015-02-25 2015-02-23 23.691 0 +0
2015-02-24 2015-02-18 23.728 0 +0
2015-02-23 2015-02-16 23.949 0 +0
2015-02-17 2015-02-13 23.324 0 +0
2015-02-16 2015-02-12 22.847 0 -7,841
2014-09-05 2014-09-03 31.009 7,841 +95 0.00% 243,141
2014-06-03 2014-05-29 27.477 7,746 -7,100 0.00% 212,835
2014-05-28 2014-05-26 29.010 14,846 +195 0.00% 430,684
2014-03-14 2014-03-12 31.459 14,651 -13,378 0.00% 460,906
2013-09-13 2013-09-11 34.694 28,029 +452 0.01% 972,425
2013-05-29 2013-05-27 33.200 27,577 +4,596 0.01% 915,559
2013-05-08 2013-05-06 49.813 22,981 +4,211 0.01% 1,144,749
2012-09-14 2012-09-12 39.945 18,770 +110 0.01% 749,771
2012-05-30 2012-05-28 41.186 18,660 +263 0.01% 768,528
2011-09-12 2011-09-08 68.095 18,397 +272 0.01% 1,252,751
2011-04-26 2011-04-20 110.248 18,125 +245 0.01% 1,998,249
2010-09-02 2010-08-31 91.689 17,880 +244 0.01% 1,639,397
2010-04-20 2010-04-16 108.107 17,636 +521 0.01% 1,906,569
2009-09-10 2009-09-08 72.254 17,115 +186 0.01% 1,236,623
2009-05-15 2009-05-13 56.475 16,929 +256 0.01% 956,059
2008-10-27 2008-10-23 31.668 16,673 +16,673 0.01% 528,001
2008-09-16 2008-09-11 75.080 0 -16,673
2008-09-12 2008-09-10 79.830 16,673 -52,103 0.01% 1,331,002
2008-09-11 2008-09-09 85.240 68,776 +57,976 0.02% 5,862,447
2008-09-10 2008-09-08 86.559 10,800 -28,884 0.00% 934,840
2008-09-09 2008-09-05 84.052 39,684 +31,452 0.01% 3,335,526
2008-09-08 2008-09-04 91.322 8,232 -3,790 0.00% 751,762
2008-09-05 2008-09-03 93.458 12,022 -13,903 0.00% 1,123,553
2008-09-04 2008-09-02 91.322 25,925 +15,542 0.01% 2,367,521
2008-09-03 2008-09-01 92.791 10,383 +3,979 0.00% 963,444
2008-09-02 2008-08-29 94.393 6,404 -5,617 0.00% 604,491
2008-09-01 2008-08-28 94.259 12,021 +5,158 0.00% 1,133,090
2008-08-29 2008-08-27 91.989 6,863 -34,641 0.00% 631,324
2008-08-28 2008-08-26 87.851 41,504 -14,231 0.01% 3,646,152
2008-08-27 2008-08-25 88.118 55,735 -82,764 0.02% 4,911,237
2008-08-26 2008-08-21 86.115 138,499 +36,785 0.04% 11,926,837
2008-08-25 2008-08-20 87.050 101,714 +37,300 0.03% 8,854,158
2008-08-21 2008-08-19 85.447 64,414 +24,904 0.02% 5,504,009
2008-08-20 2008-08-18 93.191 39,510 +1,124 0.01% 3,681,980
2008-08-19 2008-08-15 95.461 38,386 +9,550 0.01% 3,664,357
2008-08-18 2008-08-14 92.924 28,836 +3,370 0.01% 2,679,558
2008-08-15 2008-08-13 94.526 25,466 +1,124 0.01% 2,407,204
2008-08-14 2008-08-12 95.594 24,342 -3,184 0.01% 2,326,956
2008-08-13 2008-08-11 96.529 27,526 -9,175 0.01% 2,657,054
2008-08-12 2008-08-08 99.066 36,701 -1,498 0.01% 3,635,806
2008-08-11 2008-08-07 98.799 38,199 -1,123 0.01% 3,774,006
2008-08-08 2008-08-05 96.128 39,322 +749 0.01% 3,779,958
2008-08-07 2008-08-04 98.265 38,573 +2,434 0.01% 3,790,357
2008-08-05 2008-08-01 99.867 36,139 -187 0.01% 3,609,081
2008-08-04 2008-07-31 100.134 36,326 +4,494 0.01% 3,637,456
2008-08-01 2008-07-30 100.267 31,832 +6,553 0.01% 3,191,705
2008-07-31 2008-07-29 100.401 25,279 +6,929 0.01% 2,538,029
2008-07-30 2008-07-28 101.736 18,350 +4,119 0.01% 1,866,852
2008-07-29 2008-07-25 100.801 14,231 +2,060 0.00% 1,434,502
2008-07-28 2008-07-24 104.406 12,171 +187 0.00% 1,270,726
2008-07-24 2008-07-22 101.469 11,984 -2,434 0.00% 1,216,002
2008-07-23 2008-07-21 99.466 14,418 -11,422 0.00% 1,434,103
2008-07-22 2008-07-18 98.665 25,840 -8,427 0.01% 2,549,505
2008-07-18 2008-07-16 93.191 34,267 -7,490 0.01% 3,193,379
2008-07-17 2008-07-15 90.387 41,757 -40,820 0.01% 3,774,304
2008-07-16 2008-07-14 94.259 82,577 +34,182 0.03% 7,783,640
2008-07-15 2008-07-11 93.458 48,395 -29,314 0.02% 4,522,905
2008-07-14 2008-07-10 93.725 77,709 +32,207 0.02% 7,283,286
2008-07-11 2008-07-09 92.791 45,502 +9,550 0.01% 4,222,155
2008-07-10 2008-07-08 95.594 35,952 -374 0.01% 3,436,806
2008-07-09 2008-07-07 96.262 36,326 +4,119 0.01% 3,496,808
2008-07-08 2008-07-04 94.126 32,207 -374 0.01% 3,031,505
2008-07-07 2008-07-03 97.997 32,581 +8,051 0.01% 3,192,856
2008-07-04 2008-07-02 94.927 24,530 -8,613 0.01% 2,328,553
2008-07-03 2008-06-30 96.128 33,143 -4,681 0.01% 3,185,981
2008-07-02 2008-06-27 95.995 37,824 -28,837 0.01% 3,630,908
2008-06-30 2008-06-26 96.662 66,661 +21,721 0.02% 6,443,611
2008-06-27 2008-06-25 93.992 44,940 +187 0.01% 4,224,007
2008-06-26 2008-06-24 93.458 44,753 +26,215 0.01% 4,182,530
2008-06-25 2008-06-23 92.390 18,538 -19,209 0.01% 1,712,726
2008-06-24 2008-06-20 93.058 37,747 +11,984 0.01% 3,512,644
2008-06-23 2008-06-19 93.058 25,763 +10,486 0.01% 2,397,442
2008-06-20 2008-06-18 97.063 15,277 -24,351 0.00% 1,482,830
2008-06-19 2008-06-17 96.929 39,628 +12,545 0.01% 3,841,118
2008-06-18 2008-06-16 96.128 27,083 +5,618 0.01% 2,603,444
2008-06-17 2008-06-13 93.725 21,465 -375 0.01% 2,011,810
2008-06-16 2008-06-12 98.131 21,840 +7,874 0.01% 2,143,181
2008-06-13 2008-06-11 101.736 13,966 +187 0.00% 1,420,842
2008-06-12 2008-06-10 105.474 13,779 -7,059 0.00% 1,453,328
2008-06-11 2008-06-06 104.406 20,838 -1,498 0.01% 2,175,613
2008-06-10 2008-06-05 101.335 22,336 +375 0.01% 2,263,425
2008-06-06 2008-06-04 100.401 21,961 -36,009 0.01% 2,204,900
2008-06-05 2008-06-03 100.534 57,970 +5,992 0.02% 5,827,969
2008-06-04 2008-06-02 104.673 51,978 -18,350 0.02% 5,440,697
2008-06-03 2008-05-30 96.395 70,328 +69,282 0.02% 6,779,293
2008-06-02 2008-05-29 99.733 1,046 -39,697 0.00% 104,321
2008-05-30 2008-05-28 101.602 40,743 +36,327 0.01% 4,139,583
2008-05-29 2008-05-27 103.338 4,416 +1,872 0.00% 456,340
2008-05-28 2008-05-26 103.605 2,544 -18,222 0.00% 263,571
2008-05-27 2008-05-23 105.207 20,766 -27,900 0.01% 2,184,731
2008-05-26 2008-05-22 101.469 48,666 +45,127 0.02% 4,938,081
2008-05-23 2008-05-21 100.267 3,539 -7,372 0.00% 354,846
2008-05-22 2008-05-20 102.937 10,911 -2,852 0.00% 1,123,150
2008-05-21 2008-05-19 101.602 13,763 -283,683 0.00% 1,398,353
2008-05-20 2008-05-16 97.730 297,446 +215,712 0.09% 29,069,538
2008-05-19 2008-05-15 90.521 81,734 +8,239 0.03% 7,398,631
2008-05-16 2008-05-14 90.521 73,495 +48,684 0.02% 6,652,830
2008-05-15 2008-05-13 91.856 24,811 +11,984 0.01% 2,279,038
2008-05-14 2008-05-09 94.126 12,827 +1,124 0.00% 1,207,350
2008-05-13 2008-05-08 93.592 11,703 +2,247 0.00% 1,095,303
2008-05-09 2008-05-07 95.861 9,456 -11,235 0.00% 906,465
2008-05-08 2008-05-06 97.330 20,691 +7,490 0.01% 2,013,854
2008-05-07 2008-05-05 102.804 13,201 +3,745 0.00% 1,357,114
2008-05-06 2008-05-02 104.273 9,456 +2,942 0.00% 986,001
2008-05-05 2008-04-30 98.665 6,514 +3,122 0.00% 642,704
2008-05-02 2008-04-29 95.861 3,392 -154,136 0.00% 325,162
2008-04-30 2008-04-28 96.395 157,528 +157,009 0.05% 15,184,968
2008-04-29 2008-04-25 96.128 519 -7,823 0.00% 49,891
2008-04-28 2008-04-24 94.164 8,342 -44,462 0.00% 785,519
2008-04-25 2008-04-23 87.351 52,804 -35,763 0.02% 4,612,466
2008-04-24 2008-04-22 84.762 88,567 -19,997 0.03% 7,507,073
2008-04-23 2008-04-21 79.311 108,564 +75,217 0.04% 8,610,277
2008-04-22 2008-04-18 76.721 33,347 +12,475 0.01% 2,558,430
2008-04-21 2008-04-17 77.948 20,872 +9,540 0.01% 1,626,928
2008-04-18 2008-04-16 76.313 11,332 +5,722 0.00% 864,775
2008-04-17 2008-04-15 76.313 5,610 -8,700 0.00% 428,114
2008-04-16 2008-04-14 78.220 14,310 +367 0.00% 1,119,334
2008-04-15 2008-04-11 81.491 13,943 -1,834 0.00% 1,136,229
2008-04-14 2008-04-10 78.902 15,777 +734 0.01% 1,244,834
2008-04-11 2008-04-09 80.810 15,043 -70,998 0.00% 1,215,619
2008-04-10 2008-04-08 81.764 86,041 -33,205 0.03% 7,035,015
2008-04-09 2008-04-07 77.948 119,246 -8,806 0.04% 9,294,973
2008-04-08 2008-04-03 78.220 128,052 -61,825 0.04% 10,016,282
2008-04-07 2008-04-02 75.359 189,877 -10,760 0.06% 14,308,885
2008-04-03 2008-04-01 72.906 200,637 -11,988 0.06% 14,627,601
2008-04-02 2008-03-31 75.086 212,625 +49,533 0.07% 15,965,195
2008-04-01 2008-03-28 76.313 163,092 +72,465 0.05% 12,445,977
2008-03-31 2008-03-27 81.491 90,627 +14,126 0.03% 7,385,282
2008-03-28 2008-03-26 81.764 76,501 -57,605 0.02% 6,254,991
2008-03-27 2008-03-25 78.902 134,106 +26,234 0.04% 10,581,204
2008-03-26 2008-03-20 78.084 107,872 +2,568 0.03% 8,423,094
2008-03-25 2008-03-19 81.764 105,304 -4,403 0.03% 8,610,025
2008-03-20 2008-03-18 76.858 109,707 +44,213 0.04% 8,431,828
2008-03-19 2008-03-17 82.309 65,494 +18,896 0.02% 5,390,720
2008-03-18 2008-03-14 88.713 46,598 +6,054 0.02% 4,133,868
2008-03-17 2008-03-13 95.800 40,544 -5,503 0.01% 3,884,098
2008-03-14 2008-03-12 97.844 46,047 -44,030 0.01% 4,505,408
2008-03-13 2008-03-11 97.980 90,077 -3,669 0.03% 8,825,739
2008-03-12 2008-03-10 91.575 93,746 -26,601 0.03% 8,584,803
2008-03-11 2008-03-07 95.936 120,347 -15,961 0.04% 11,545,593
2008-03-10 2008-03-06 94.982 136,308 +4,036 0.04% 12,946,800
2008-03-07 2008-03-05 88.713 132,272 -4,953 0.04% 11,734,301
2008-03-06 2008-03-04 90.621 137,225 -917 0.04% 12,435,498
2008-03-05 2008-03-03 96.753 138,142 -3,119 0.04% 13,365,721
2008-03-04 2008-02-29 95.936 141,261 -3,853 0.05% 13,551,995
2008-03-03 2008-02-28 96.345 145,114 +8,072 0.05% 13,980,961
2008-02-29 2008-02-27 94.164 137,042 +11,008 0.04% 12,904,466
2008-02-28 2008-02-26 93.074 126,034 +18,896 0.04% 11,730,505
2008-02-27 2008-02-25 88.986 107,138 +14,676 0.03% 9,533,778
2008-02-26 2008-02-22 91.303 92,462 +12,292 0.03% 8,442,020
2008-02-25 2008-02-21 94.028 80,170 -28,100 0.03% 7,538,228
2008-02-22 2008-02-20 93.755 108,270 +22,565 0.03% 10,150,908
2008-02-21 2008-02-19 97.299 85,705 +20,730 0.03% 8,338,975
2008-02-20 2008-02-18 96.890 64,975 +31,738 0.02% 6,295,412
2008-02-19 2008-02-15 97.980 33,237 +12,659 0.01% 3,256,559
2008-02-18 2008-02-14 100.024 20,578 +734 0.01% 2,058,295
2008-02-15 2008-02-13 95.936 19,844 -16,328 0.01% 1,903,751
2008-02-14 2008-02-12 100.160 36,172 -37,608 0.01% 3,622,999
2008-02-13 2008-02-11 97.026 73,780 -106,955 0.02% 7,158,581
2008-02-12 2008-02-06 96.753 180,735 -119,980 0.06% 17,486,742
2008-02-11 2008-02-04 88.305 300,715 +16,511 0.10% 26,554,516
2008-02-05 2008-02-01 81.491 284,204 -9,540 0.09% 23,160,059
2008-02-04 2008-01-31 87.760 293,744 -13,392 0.09% 25,778,828
2008-02-01 2008-01-30 82.172 307,136 +550 0.10% 25,238,081
2008-01-31 2008-01-29 85.715 306,586 +9,540 0.10% 26,279,147
2008-01-30 2008-01-28 90.212 297,046 -29,537 0.10% 26,797,236
2008-01-29 2008-01-25 93.347 326,583 +72,172 0.11% 30,485,438
2008-01-28 2008-01-24 89.940 254,411 +119,246 0.08% 22,881,691
2008-01-25 2008-01-23 90.621 135,165 -18,345 0.04% 12,248,818
2008-01-24 2008-01-22 83.399 153,510 -25,317 0.05% 12,802,547
2008-01-23 2008-01-21 90.212 178,827 -87,142 0.06% 16,132,415
2008-01-22 2008-01-18 89.667 265,969 +28,803 0.09% 23,848,728
2008-01-21 2008-01-17 93.210 237,166 +90,627 0.08% 22,106,339
2008-01-18 2008-01-16 96.208 146,539 +30,270 0.05% 14,098,283
2008-01-17 2008-01-15 106.565 116,269 +21,098 0.04% 12,390,219
2008-01-16 2008-01-14 110.926 95,171 -7,889 0.03% 10,556,923
2008-01-15 2008-01-11 116.513 103,060 +9,356 0.03% 12,007,831
2008-01-14 2008-01-10 119.375 93,704 +32,288 0.03% 11,185,890
2008-01-11 2008-01-09 124.144 61,416 +11,558 0.02% 7,624,444
2008-01-10 2008-01-08 127.824 49,858 +7,705 0.02% 6,373,030
2008-01-09 2008-01-07 128.232 42,153 -12,475 0.01% 5,405,382
2008-01-08 2008-01-04 126.733 54,628 -917 0.02% 6,923,195
2008-01-07 2008-01-03 124.553 55,545 -16,107 0.02% 6,918,301
2008-01-04 2008-01-02 125.643 71,652 -1,101 0.02% 9,002,591
2008-01-03 2007-12-31 126.461 72,753 -906 0.02% 9,200,410
2008-01-02 2007-12-27 123.735 73,659 -22,927 0.02% 9,114,230
2007-12-28 2007-12-24 123.327 96,586 +5,236 0.03% 11,911,626
2007-12-27 2007-12-20 124.553 91,350 -12,291 0.03% 11,377,925
2007-12-21 2007-12-19 120.329 103,641 +1,467 0.03% 12,470,980
2007-12-20 2007-12-18 114.878 102,174 +27,702 0.03% 11,737,518
2007-12-19 2007-12-17 116.240 74,472 -367 0.02% 8,656,660
2007-12-18 2007-12-14 122.918 74,839 -10,273 0.02% 9,199,046
2007-12-17 2007-12-13 136.273 85,112 -16,511 0.03% 11,598,427
2007-12-14 2007-12-12 130.822 101,623 -102,369 0.03% 13,294,486
2007-12-13 2007-12-11 133.547 203,992 +43,296 0.07% 27,242,535
2007-12-12 2007-12-10 123.054 160,696 -29,169 0.05% 19,774,300
2007-12-11 2007-12-07 129.731 189,865 -49,534 0.06% 24,631,460
2007-12-10 2007-12-06 122.645 239,399 -1,248 0.08% 29,361,155
2007-12-07 2007-12-05 116.104 240,647 +13,357 0.08% 27,940,125
2007-12-06 2007-12-04 116.377 227,290 +6,604 0.07% 26,451,268
2007-12-05 2007-12-03 115.832 220,686 +29,903 0.07% 25,562,423
2007-12-04 2007-11-30 115.968 190,783 +32,839 0.06% 22,124,707
2007-12-03 2007-11-29 120.874 157,944 +60,173 0.05% 19,091,280
2007-11-30 2007-11-28 120.192 97,771 -27,518 0.03% 11,751,328
2007-11-29 2007-11-27 122.509 125,289 +17,428 0.04% 15,349,030
2007-11-28 2007-11-26 124.281 107,861 -6,421 0.04% 13,405,024
2007-11-27 2007-11-23 124.281 114,282 +24,217 0.04% 14,203,029
2007-11-26 2007-11-22 121.283 90,065 -6,605 0.03% 10,923,313
2007-11-23 2007-11-21 123.735 96,670 -21,648 0.03% 11,961,506
2007-11-22 2007-11-20 121.283 118,318 +18,529 0.04% 14,349,908
2007-11-21 2007-11-19 122.918 99,789 -2,018 0.03% 12,265,846
2007-11-20 2007-11-16 122.645 101,807 -4,403 0.03% 12,486,147
2007-11-19 2007-11-15 127.279 106,210 +21,281 0.03% 13,518,253
2007-11-16 2007-11-14 125.916 84,929 -1,284 0.03% 10,693,904
2007-11-15 2007-11-13 122.509 86,213 -734 0.03% 10,561,868
2007-11-14 2007-11-12 127.960 86,947 -4,586 0.03% 11,125,729
2007-11-13 2007-11-09 129.595 91,533 -6,605 0.03% 11,862,235
2007-11-12 2007-11-08 129.323 98,138 +36,141 0.03% 12,691,464
2007-11-09 2007-11-07 135.591 61,997 +58,594 0.02% 8,406,245
2007-11-06 2007-11-02 135.455 3,403 -184 0.00% 460,953
2007-11-05 2007-11-01 134.501 3,587 +367 0.00% 482,455
2007-11-02 2007-10-31 137.635 3,220 -12,108 0.00% 443,186
2007-11-01 2007-10-30 141.996 15,328 +551 0.00% 2,176,514
2007-10-31 2007-10-29 144.449 14,777 +11,924 0.00% 2,134,521
2007-10-30 2007-10-26 140.497 2,853 -44,467 0.00% 400,838
2007-10-29 2007-10-25 135.182 47,320 +14,860 0.02% 6,396,829
2007-10-26 2007-10-24 141.723 32,460 -27,519 0.01% 4,600,342
2007-10-24 2007-10-22 133.547 59,979 -13,942 0.02% 8,010,020
2007-10-23 2007-10-18 136.545 73,921 -184 0.02% 10,093,548
2007-10-22 2007-10-17 136.409 74,105 -734 0.02% 10,108,574
2007-10-17 2007-10-15 136.273 74,839 -733 0.02% 10,198,499
2007-10-16 2007-10-12 133.956 75,572 -734 0.02% 10,123,315
2007-10-15 2007-10-11 136.273 76,306 +17,611 0.02% 10,398,411
2007-10-12 2007-10-10 133.002 58,695 -366 0.02% 7,806,551
2007-10-11 2007-10-09 134.092 59,061 -13,378 0.02% 7,919,617
2007-10-10 2007-10-08 132.184 72,439 +871 0.02% 9,575,302
2007-10-09 2007-10-05 133.138 71,568 -6,421 0.02% 9,528,439
2007-10-08 2007-10-04 125.098 77,989 +13,209 0.03% 9,756,282
2007-10-05 2007-10-03 130.004 64,780 +20,180 0.02% 8,421,658
2007-10-04 2007-10-02 128.641 44,600 +3,486 0.01% 5,737,400
2007-10-03 2007-09-28 134.910 41,114 +2,385 0.01% 5,546,681
2007-10-02 2007-09-27 137.772 38,729 -3,669 0.01% 5,335,753
2007-09-27 2007-09-24 138.180 42,398 +5,870 0.01% 5,858,570
2007-09-25 2007-09-21 140.497 36,528 -917 0.01% 5,132,073
2007-09-24 2007-09-20 137.772 37,445 +12,108 0.01% 5,158,855
2007-09-21 2007-09-19 141.315 25,337 -1,468 0.01% 3,580,488
2007-09-20 2007-09-18 140.906 26,805 -917 0.01% 3,776,980
2007-09-19 2007-09-17 130.822 27,722 +1,101 0.01% 3,626,637
2007-09-17 2007-09-13 130.277 26,621 -11,008 0.01% 3,468,092
2007-09-14 2007-09-12 133.825 37,629 -12,658 0.01% 5,035,689
2007-09-13 2007-09-11 125.049 50,287 +491 0.02% 6,288,354
2007-09-12 2007-09-10 125.324 49,796 +1,094 0.02% 6,240,610
2007-09-11 2007-09-07 123.130 48,702 +547 0.02% 5,996,661
2007-09-10 2007-09-06 124.775 48,155 -68,737 0.02% 6,008,543
2007-09-07 2007-09-05 126.146 116,892 +73,660 0.04% 14,745,483
2007-09-06 2007-09-04 128.066 43,232 -2,735 0.01% 5,536,542
2007-09-05 2007-09-03 126.146 45,967 -99,551 0.02% 5,798,563
2007-09-04 2007-08-31 126.146 145,518 +85,969 0.05% 18,356,544
2007-09-03 2007-08-30 115.725 59,549 -4,011 0.02% 6,891,334
2007-08-31 2007-08-29 109.692 63,560 -28,516 0.02% 6,972,046
2007-08-30 2007-08-28 115.177 92,076 -32,911 0.03% 10,605,035
2007-08-29 2007-08-27 117.919 124,987 +15,862 0.04% 14,738,378
2007-08-27 2007-08-23 118.605 109,125 -8,022 0.04% 12,942,756
2007-08-24 2007-08-22 116.822 117,147 -6,017 0.04% 13,685,389
2007-08-23 2007-08-21 109.418 123,164 -2,370 0.04% 13,476,374
2007-08-22 2007-08-20 106.950 125,534 -19,145 0.04% 13,425,867
2007-08-21 2007-08-17 96.118 144,679 +32,455 0.05% 13,906,246
2007-08-20 2007-08-16 101.465 112,224 +43,394 0.04% 11,386,857
2007-08-17 2007-08-15 115.040 68,830 +11,669 0.02% 7,918,194
2007-08-16 2007-08-14 122.033 57,161 -5,835 0.02% 6,975,514
2007-08-15 2007-08-13 123.404 62,996 -364 0.02% 7,773,952
2007-08-14 2007-08-10 126.283 63,360 +5,469 0.02% 8,001,312
2007-08-13 2007-08-09 121.484 57,891 +11,487 0.02% 7,032,847
2007-08-10 2007-08-08 125.598 46,404 -11,851 0.02% 5,828,238
2007-08-08 2007-08-06 109.967 58,255 -142,929 0.02% 6,406,104
2007-08-07 2007-08-03 114.903 201,184 +7,476 0.07% 23,116,594
2007-08-06 2007-08-02 117.645 193,708 +182 0.06% 22,788,788
2007-08-03 2007-08-01 117.371 193,526 +7,111 0.06% 22,714,306
2007-08-02 2007-07-31 119.428 186,415 +5,105 0.06% 22,263,088
2007-08-01 2007-07-30 120.799 181,310 -1,094 0.06% 21,902,014
2007-07-31 2007-07-27 119.290 182,404 -365 0.06% 21,759,053
2007-07-30 2007-07-26 122.307 182,769 +4,012 0.06% 22,353,924
2007-07-27 2007-07-25 124.089 178,757 +1,641 0.06% 22,181,863
2007-07-25 2007-07-23 119.702 177,116 -365 0.06% 21,201,101
2007-07-24 2007-07-20 119.290 177,481 +137,658 0.06% 21,171,786
2007-07-23 2007-07-19 116.548 39,823 +7,114 0.01% 4,641,296
2007-07-20 2007-07-18 119.702 32,709 -15,316 0.01% 3,915,326
2007-07-19 2007-07-17 115.588 48,025 -14,221 0.02% 5,551,129
2007-07-18 2007-07-16 110.378 62,246 -730 0.02% 6,870,585
2007-07-16 2007-07-12 105.579 62,976 +1,641 0.02% 6,648,936
2007-07-13 2007-07-11 106.127 61,335 -1,641 0.02% 6,509,321
2007-07-12 2007-07-10 107.773 62,976 -13,310 0.02% 6,787,096
2007-07-11 2007-07-09 105.305 76,286 -2,005 0.02% 8,033,272
2007-07-03 2007-06-28 99.409 78,291 -85,877 0.03% 7,782,806
2007-06-29 2007-06-27 100.506 164,168 +80,042 0.05% 16,499,807
2007-06-28 2007-06-26 99.272 84,126 -8,387 0.03% 8,351,321
2007-06-27 2007-06-25 98.038 92,513 -1,727 0.03% 9,069,747
2007-06-26 2007-06-22 96.118 94,240 0.03% 9,058,154

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top