History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 21,000 | +0 | 0.00% | 569,520 |
| 2025-10-13 | 2025-10-09 | 27.660 | 21,000 | +0 | 0.00% | 580,860 |
| 2025-10-10 | 2025-10-08 | 27.140 | 21,000 | +0 | 0.00% | 569,940 |
| 2025-10-09 | 2025-10-06 | 27.260 | 21,000 | +0 | 0.00% | 572,460 |
| 2025-10-08 | 2025-10-03 | 28.000 | 21,000 | -1,000 | 0.00% | 588,000 |
| 2025-09-26 | 2025-09-24 | 26.640 | 22,000 | -2,500 | 0.00% | 586,080 |
| 2025-09-23 | 2025-09-19 | 27.620 | 24,500 | -2,000 | 0.00% | 676,690 |
| 2025-09-17 | 2025-09-15 | 27.400 | 26,500 | +500 | 0.00% | 726,100 |
| 2025-09-03 | 2025-09-01 | 28.020 | 26,000 | +1,500 | 0.00% | 728,520 |
| 2025-08-29 | 2025-08-27 | 28.260 | 24,500 | +3,500 | 0.00% | 692,370 |
| 2025-08-28 | 2025-08-26 | 29.140 | 21,000 | -15,000 | 0.00% | 611,940 |
| 2025-08-27 | 2025-08-25 | 27.820 | 36,000 | +17,500 | 0.00% | 1,001,520 |
| 2025-07-07 | 2025-07-03 | 26.100 | 18,500 | -6,500 | 0.00% | 482,850 |
| 2025-06-11 | 2025-06-09 | 25.729 | 25,000 | +1,000 | 0.00% | 643,229 |
| 2025-02-21 | 2025-02-19 | 23.490 | 24,000 | -3,840 | 0.00% | 563,750 |
| 2025-02-14 | 2025-02-12 | 21.406 | 27,840 | -960 | 0.00% | 595,950 |
| 2024-12-16 | 2024-12-12 | 20.675 | 28,800 | +960 | 0.00% | 595,452 |
| 2024-12-13 | 2024-12-11 | 20.654 | 27,840 | +573 | 0.00% | 575,012 |
| 2024-11-29 | 2024-11-27 | 19.761 | 27,267 | -940 | 0.00% | 538,817 |
| 2024-08-26 | 2024-08-22 | 16.400 | 28,207 | +940 | 0.00% | 462,593 |
| 2024-06-12 | 2024-06-07 | 20.629 | 27,267 | +529 | 0.00% | 562,499 |
| 2024-06-06 | 2024-06-04 | 21.410 | 26,738 | +922 | 0.00% | 572,466 |
| 2024-06-05 | 2024-06-03 | 21.855 | 25,816 | -922 | 0.00% | 564,206 |
| 2024-06-04 | 2024-05-31 | 20.586 | 26,738 | +922 | 0.00% | 550,426 |
| 2024-05-31 | 2024-05-29 | 21.540 | 25,816 | -922 | 0.00% | 556,086 |
| 2024-05-14 | 2024-05-10 | 21.193 | 26,738 | -922 | 0.00% | 566,666 |
| 2024-05-13 | 2024-05-09 | 21.389 | 27,660 | +922 | 0.00% | 591,607 |
| 2023-12-12 | 2023-12-08 | 20.033 | 26,738 | +1,000 | 0.00% | 535,644 |
| 2023-09-28 | 2023-09-26 | 19.267 | 25,738 | +2,662 | 0.00% | 495,891 |
| 2023-09-18 | 2023-09-14 | 20.439 | 23,076 | -887 | 0.00% | 471,643 |
| 2023-08-22 | 2023-08-18 | 20.844 | 23,963 | +1,775 | 0.00% | 499,492 |
| 2023-06-14 | 2023-06-12 | 25.152 | 22,188 | +768 | 0.00% | 558,075 |
| 2023-03-28 | 2023-03-24 | 32.038 | 21,420 | +857 | 0.00% | 686,261 |
| 2022-12-06 | 2022-12-02 | 29.821 | 20,563 | +242 | 0.00% | 613,204 |
| 2022-11-25 | 2022-11-23 | 28.049 | 20,321 | +1,693 | 0.00% | 569,988 |
| 2022-09-07 | 2022-09-05 | 29.525 | 18,628 | +1,270 | 0.00% | 550,001 |
| 2022-06-16 | 2022-06-14 | 48.311 | 17,358 | -847 | 0.00% | 838,579 |
| 2022-06-15 | 2022-06-13 | 48.878 | 18,205 | +1,160 | 0.00% | 889,831 |
| 2022-05-10 | 2022-05-05 | 45.157 | 17,045 | +793 | 0.00% | 769,707 |
| 2022-03-22 | 2022-03-18 | 48.689 | 16,252 | +396 | 0.00% | 791,297 |
| 2022-02-04 | 2022-01-27 | 48.311 | 15,856 | -792 | 0.00% | 766,016 |
| 2021-12-07 | 2021-12-03 | 49.344 | 16,648 | +242 | 0.00% | 821,477 |
| 2021-11-29 | 2021-11-25 | 52.864 | 16,406 | -391 | 0.00% | 867,284 |
| 2021-11-24 | 2021-11-22 | 50.240 | 16,797 | -2,344 | 0.00% | 843,879 |
| 2021-11-19 | 2021-11-17 | 47.104 | 19,141 | -781 | 0.00% | 901,615 |
| 2021-10-28 | 2021-10-26 | 45.184 | 19,922 | +781 | 0.00% | 900,153 |
| 2021-10-27 | 2021-10-25 | 44.864 | 19,141 | -781 | 0.00% | 858,739 |
| 2021-09-27 | 2021-09-23 | 45.568 | 19,922 | +781 | 0.00% | 907,803 |
| 2021-09-21 | 2021-09-17 | 46.272 | 19,141 | +391 | 0.00% | 885,690 |
| 2021-09-14 | 2021-09-10 | 49.664 | 18,750 | +1,172 | 0.00% | 931,197 |
| 2021-09-02 | 2021-08-31 | 48.960 | 17,578 | +390 | 0.00% | 860,616 |
| 2021-09-01 | 2021-08-30 | 49.600 | 17,188 | -26,171 | 0.00% | 852,522 |
| 2021-08-27 | 2021-08-25 | 48.448 | 43,359 | -782 | 0.01% | 2,100,651 |
| 2021-08-26 | 2021-08-24 | 47.872 | 44,141 | -781 | 0.01% | 2,113,112 |
| 2021-08-19 | 2021-08-17 | 45.888 | 44,922 | +1,563 | 0.01% | 2,061,375 |
| 2021-08-17 | 2021-08-13 | 48.704 | 43,359 | +2,734 | 0.01% | 2,111,751 |
| 2021-08-16 | 2021-08-12 | 48.768 | 40,625 | +7,812 | 0.00% | 1,981,194 |
| 2021-08-09 | 2021-08-05 | 51.200 | 32,813 | +782 | 0.00% | 1,680,021 |
| 2021-07-19 | 2021-07-15 | 56.320 | 32,031 | -2,344 | 0.00% | 1,803,981 |
| 2021-07-16 | 2021-07-14 | 55.808 | 34,375 | +1,562 | 0.00% | 1,918,395 |
| 2021-07-15 | 2021-07-13 | 56.256 | 32,813 | -781 | 0.00% | 1,845,923 |
| 2021-07-14 | 2021-07-12 | 54.336 | 33,594 | +1,563 | 0.00% | 1,825,358 |
| 2021-07-05 | 2021-06-30 | 55.168 | 32,031 | +7,031 | 0.00% | 1,767,081 |
| 2021-06-29 | 2021-06-25 | 55.680 | 25,000 | +391 | 0.00% | 1,391,996 |
| 2021-06-28 | 2021-06-24 | 55.040 | 24,609 | -1,875 | 0.00% | 1,354,476 |
| 2021-06-25 | 2021-06-23 | 54.528 | 26,484 | -391 | 0.00% | 1,444,115 |
| 2021-06-17 | 2021-06-15 | 53.824 | 26,875 | +7,812 | 0.00% | 1,446,516 |
| 2021-06-10 | 2021-06-08 | 54.848 | 19,063 | +8,594 | 0.00% | 1,045,564 |
| 2021-06-04 | 2021-06-02 | 54.528 | 10,469 | -781 | 0.00% | 570,852 |
| 2021-05-31 | 2021-05-27 | 56.000 | 11,250 | -1,953 | 0.00% | 629,998 |
| 2021-05-27 | 2021-05-25 | 59.449 | 13,203 | +1,953 | 0.00% | 784,902 |
| 2021-05-26 | 2021-05-24 | 59.449 | 11,250 | +507 | 0.00% | 668,798 |
| 2021-05-21 | 2021-05-18 | 59.650 | 10,743 | +373 | 0.00% | 640,818 |
| 2021-05-11 | 2021-05-07 | 59.181 | 10,370 | +746 | 0.00% | 613,703 |
| 2021-05-07 | 2021-05-05 | 61.593 | 9,624 | -373 | 0.00% | 592,775 |
| 2021-05-06 | 2021-05-04 | 61.660 | 9,997 | +746 | 0.00% | 616,420 |
| 2021-05-04 | 2021-04-30 | 61.660 | 9,251 | -373 | 0.00% | 570,421 |
| 2021-04-29 | 2021-04-27 | 61.795 | 9,624 | -1,492 | 0.00% | 594,710 |
| 2021-04-26 | 2021-04-22 | 56.567 | 11,116 | +746 | 0.00% | 628,796 |
| 2021-04-19 | 2021-04-15 | 63.336 | 10,370 | -373 | 0.00% | 656,795 |
| 2021-04-15 | 2021-04-13 | 63.403 | 10,743 | -5,968 | 0.00% | 681,139 |
| 2021-04-14 | 2021-04-12 | 61.526 | 16,711 | +1,492 | 0.00% | 1,028,168 |
| 2021-04-12 | 2021-04-08 | 62.800 | 15,219 | -1,119 | 0.00% | 955,751 |
| 2021-04-09 | 2021-04-07 | 58.577 | 16,338 | +746 | 0.00% | 957,038 |
| 2021-04-08 | 2021-04-01 | 58.443 | 15,592 | +373 | 0.00% | 911,249 |
| 2021-04-07 | 2021-03-31 | 56.299 | 15,219 | +373 | 0.00% | 856,810 |
| 2021-04-01 | 2021-03-30 | 55.763 | 14,846 | -746 | 0.00% | 827,850 |
| 2021-03-26 | 2021-03-24 | 48.591 | 15,592 | +1,865 | 0.00% | 757,633 |
| 2021-03-09 | 2021-03-05 | 50.133 | 13,727 | -746 | 0.00% | 688,171 |
| 2021-03-05 | 2021-03-03 | 52.210 | 14,473 | -7,460 | 0.00% | 755,640 |
| 2021-03-04 | 2021-03-02 | 51.071 | 21,933 | +7,460 | 0.00% | 1,120,139 |
| 2021-02-19 | 2021-02-17 | 48.993 | 14,473 | +746 | 0.00% | 709,079 |
| 2021-02-18 | 2021-02-16 | 49.060 | 13,727 | +746 | 0.00% | 673,450 |
| 2021-01-04 | 2020-12-29 | 43.564 | 12,981 | -1,492 | 0.00% | 565,510 |
| 2020-12-30 | 2020-12-28 | 41.353 | 14,473 | -1,492 | 0.00% | 598,498 |
| 2020-12-28 | 2020-12-22 | 39.476 | 15,965 | -2,238 | 0.00% | 630,236 |
| 2020-12-16 | 2020-12-14 | 40.146 | 18,203 | -2,238 | 0.00% | 730,784 |
| 2020-12-07 | 2020-12-03 | 40.012 | 20,441 | -1,492 | 0.00% | 817,891 |
| 2020-12-01 | 2020-11-27 | 40.731 | 21,933 | +207 | 0.00% | 893,362 |
| 2020-11-30 | 2020-11-26 | 41.408 | 21,726 | -739 | 0.00% | 899,630 |
| 2020-11-26 | 2020-11-24 | 40.055 | 22,465 | +2,217 | 0.00% | 899,831 |
| 2020-11-25 | 2020-11-23 | 38.160 | 20,248 | -2,956 | 0.00% | 772,670 |
| 2020-11-04 | 2020-11-02 | 36.604 | 23,204 | +4,434 | 0.00% | 849,362 |
| 2020-09-28 | 2020-09-24 | 35.792 | 18,770 | -370 | 0.00% | 671,820 |
| 2020-09-21 | 2020-09-17 | 38.634 | 19,140 | +370 | 0.00% | 739,453 |
| 2020-06-08 | 2020-06-04 | 27.010 | 18,770 | -739 | 0.00% | 506,976 |
| 2020-05-27 | 2020-05-25 | 27.019 | 19,509 | +1,081 | 0.00% | 527,122 |
| 2020-05-19 | 2020-05-15 | 26.733 | 18,428 | -1,396 | 0.00% | 492,634 |
| 2020-03-31 | 2020-03-27 | 27.077 | 19,824 | +698 | 0.00% | 536,770 |
| 2020-03-30 | 2020-03-26 | 26.762 | 19,126 | -698 | 0.00% | 511,842 |
| 2020-01-06 | 2020-01-02 | 36.031 | 19,824 | -698 | 0.00% | 714,273 |
| 2019-12-20 | 2019-12-18 | 34.526 | 20,522 | +698 | 0.00% | 708,552 |
| 2019-12-19 | 2019-12-17 | 33.524 | 19,824 | -1,396 | 0.00% | 664,572 |
| 2019-12-17 | 2019-12-13 | 33.524 | 21,220 | +2,094 | 0.00% | 711,371 |
| 2019-11-22 | 2019-11-20 | 33.309 | 19,126 | +1,396 | 0.00% | 637,062 |
| 2019-11-21 | 2019-11-19 | 32.592 | 17,730 | -698 | 0.00% | 577,863 |
| 2019-11-20 | 2019-11-18 | 30.587 | 18,428 | +698 | 0.00% | 563,652 |
| 2019-10-04 | 2019-10-02 | 30.068 | 17,730 | +244 | 0.00% | 533,109 |
| 2019-09-10 | 2019-09-06 | 29.415 | 17,486 | -689 | 0.00% | 514,343 |
| 2019-08-21 | 2019-08-19 | 26.321 | 18,175 | -6,884 | 0.00% | 478,376 |
| 2019-08-15 | 2019-08-13 | 24.374 | 25,059 | +6,884 | 0.00% | 610,791 |
| 2019-08-09 | 2019-08-07 | 25.333 | 18,175 | -6,884 | 0.00% | 460,424 |
| 2019-08-08 | 2019-08-06 | 24.839 | 25,059 | +6,884 | 0.00% | 622,439 |
| 2019-08-06 | 2019-08-02 | 27.337 | 18,175 | +689 | 0.00% | 496,857 |
| 2019-07-23 | 2019-07-19 | 29.415 | 17,486 | -689 | 0.00% | 514,343 |
| 2019-07-11 | 2019-07-09 | 28.238 | 18,175 | +689 | 0.00% | 513,225 |
| 2019-07-02 | 2019-06-27 | 32.029 | 17,486 | -689 | 0.00% | 560,062 |
| 2019-06-24 | 2019-06-20 | 31.376 | 18,175 | +689 | 0.00% | 570,250 |
| 2019-05-29 | 2019-05-27 | 32.999 | 17,486 | +552 | 0.00% | 577,028 |
| 2019-04-17 | 2019-04-15 | 41.849 | 16,934 | -2,000 | 0.00% | 708,675 |
| 2019-04-16 | 2019-04-12 | 41.849 | 18,934 | -6,666 | 0.00% | 792,374 |
| 2019-04-10 | 2019-04-08 | 42.599 | 25,600 | +2,000 | 0.00% | 1,090,540 |
| 2019-04-03 | 2019-04-01 | 42.299 | 23,600 | +6,666 | 0.00% | 998,262 |
| 2019-03-26 | 2019-03-22 | 41.624 | 16,934 | +3,334 | 0.00% | 704,865 |
| 2019-03-25 | 2019-03-21 | 39.599 | 13,600 | -7,334 | 0.00% | 538,550 |
| 2019-03-15 | 2019-03-13 | 42.674 | 20,934 | +7,334 | 0.00% | 893,342 |
| 2019-02-01 | 2019-01-30 | 41.249 | 13,600 | -2,334 | 0.00% | 560,990 |
| 2019-01-16 | 2019-01-14 | 36.524 | 15,934 | -2,000 | 0.00% | 581,979 |
| 2018-12-11 | 2018-12-07 | 34.124 | 17,934 | +1,334 | 0.00% | 611,987 |
| 2018-12-10 | 2018-12-06 | 34.874 | 16,600 | -6,000 | 0.00% | 578,915 |
| 2018-12-06 | 2018-12-04 | 36.824 | 22,600 | -4,000 | 0.00% | 832,230 |
| 2018-12-05 | 2018-12-03 | 36.074 | 26,600 | +4,666 | 0.00% | 959,578 |
| 2018-12-04 | 2018-11-30 | 33.524 | 21,934 | +2,000 | 0.00% | 735,324 |
| 2018-11-22 | 2018-11-20 | 32.699 | 19,934 | -8,667 | 0.00% | 651,830 |
| 2018-11-16 | 2018-11-14 | 32.399 | 28,601 | +667 | 0.00% | 926,656 |
| 2018-10-26 | 2018-10-24 | 37.083 | 27,934 | +1,960 | 0.00% | 1,035,865 |
| 2018-10-22 | 2018-10-18 | 36.689 | 25,974 | +1,270 | 0.00% | 952,958 |
| 2018-10-16 | 2018-10-12 | 37.319 | 24,704 | -635 | 0.00% | 921,923 |
| 2018-10-15 | 2018-10-11 | 36.138 | 25,339 | +1,905 | 0.00% | 915,696 |
| 2018-10-02 | 2018-09-27 | 39.523 | 23,434 | +1,270 | 0.00% | 926,188 |
| 2018-09-27 | 2018-09-24 | 41.098 | 22,164 | -953 | 0.00% | 910,894 |
| 2018-09-04 | 2018-08-31 | 43.932 | 23,117 | +636 | 0.00% | 1,015,582 |
| 2018-09-03 | 2018-08-30 | 43.775 | 22,481 | +1,270 | 0.00% | 984,101 |
| 2018-08-14 | 2018-08-10 | 42.200 | 21,211 | -635 | 0.00% | 895,107 |
| 2018-08-07 | 2018-08-03 | 41.098 | 21,846 | +8,256 | 0.00% | 897,825 |
| 2018-08-03 | 2018-08-01 | 43.854 | 13,590 | -2,541 | 0.00% | 595,969 |
| 2018-08-02 | 2018-07-31 | 43.066 | 16,131 | +2,541 | 0.00% | 694,701 |
| 2018-07-16 | 2018-07-12 | 43.617 | 13,590 | -1,271 | 0.00% | 592,759 |
| 2018-07-13 | 2018-07-11 | 42.279 | 14,861 | +1,271 | 0.00% | 628,306 |
| 2018-06-29 | 2018-06-27 | 44.168 | 13,590 | -3,811 | 0.00% | 600,249 |
| 2018-06-26 | 2018-06-22 | 47.239 | 17,401 | -1,270 | 0.00% | 822,005 |
| 2018-06-21 | 2018-06-19 | 47.396 | 18,671 | -953 | 0.00% | 884,939 |
| 2018-06-15 | 2018-06-13 | 50.467 | 19,624 | -1,270 | 0.00% | 990,364 |
| 2018-06-12 | 2018-06-08 | 48.971 | 20,894 | +1,270 | 0.00% | 1,023,201 |
| 2018-06-05 | 2018-06-01 | 47.948 | 19,624 | +1,271 | 0.00% | 940,923 |
| 2018-06-04 | 2018-05-31 | 49.129 | 18,353 | -636 | 0.00% | 901,656 |
| 2018-05-31 | 2018-05-29 | 52.331 | 18,989 | +591 | 0.00% | 993,711 |
| 2018-05-29 | 2018-05-25 | 52.168 | 18,398 | +2,461 | 0.00% | 959,793 |
| 2018-05-28 | 2018-05-24 | 53.387 | 15,937 | +2,154 | 0.00% | 850,832 |
| 2018-05-24 | 2018-05-21 | 52.737 | 13,783 | +3,692 | 0.00% | 726,876 |
| 2018-05-08 | 2018-05-04 | 50.137 | 10,091 | +1,230 | 0.00% | 505,931 |
| 2018-05-07 | 2018-05-03 | 51.356 | 8,861 | +616 | 0.00% | 455,063 |
| 2018-04-23 | 2018-04-19 | 54.119 | 8,245 | -4,923 | 0.00% | 446,208 |
| 2018-04-20 | 2018-04-18 | 53.306 | 13,168 | +1,231 | 0.00% | 701,933 |
| 2018-04-13 | 2018-04-11 | 55.906 | 11,937 | +1,846 | 0.00% | 667,353 |
| 2018-04-04 | 2018-03-29 | 58.263 | 10,091 | -2,461 | 0.00% | 587,930 |
| 2018-03-22 | 2018-03-20 | 70.045 | 12,552 | +1,230 | 0.00% | 879,209 |
| 2018-03-20 | 2018-03-16 | 71.914 | 11,322 | +3,692 | 0.00% | 814,214 |
| 2018-03-16 | 2018-03-14 | 68.745 | 7,630 | -3,076 | 0.00% | 524,526 |
| 2018-03-14 | 2018-03-12 | 66.632 | 10,706 | +615 | 0.00% | 713,367 |
| 2018-03-13 | 2018-03-09 | 61.594 | 10,091 | +2,461 | 0.00% | 621,549 |
| 2018-02-21 | 2018-02-15 | 62.407 | 7,630 | -3,692 | 0.00% | 476,165 |
| 2018-01-30 | 2018-01-26 | 71.183 | 11,322 | +1,231 | 0.00% | 805,934 |
| 2018-01-29 | 2018-01-25 | 71.752 | 10,091 | +1,230 | 0.00% | 724,047 |
| 2018-01-23 | 2018-01-19 | 74.515 | 8,861 | -1,230 | 0.00% | 660,274 |
| 2018-01-18 | 2018-01-16 | 74.352 | 10,091 | +1,230 | 0.00% | 750,287 |
| 2018-01-17 | 2018-01-15 | 70.695 | 8,861 | +616 | 0.00% | 626,432 |
| 2018-01-10 | 2018-01-08 | 70.695 | 8,245 | +615 | 0.00% | 582,884 |
| 2017-11-17 | 2017-11-15 | 71.914 | 7,630 | +6,153 | 0.00% | 548,706 |
| 2017-11-03 | 2017-11-01 | 77.115 | 1,477 | -6,153 | 0.00% | 113,899 |
| 2017-10-19 | 2017-10-17 | 72.336 | 7,630 | +105 | 0.00% | 551,927 |
| 2017-10-13 | 2017-10-11 | 71.924 | 7,525 | +6,068 | 0.00% | 541,232 |
| 2017-09-01 | 2017-08-30 | 67.558 | 1,457 | -606 | 0.00% | 98,432 |
| 2017-08-29 | 2017-08-25 | 68.135 | 2,063 | +606 | 0.00% | 140,562 |
| 2017-06-26 | 2017-06-22 | 50.504 | 1,457 | -3,034 | 0.00% | 73,584 |
| 2017-06-23 | 2017-06-21 | 51.410 | 4,491 | -3,641 | 0.00% | 230,882 |
| 2017-06-19 | 2017-06-15 | 48.609 | 8,132 | +1,213 | 0.00% | 395,286 |
| 2017-06-15 | 2017-06-13 | 48.444 | 6,919 | +607 | 0.00% | 335,184 |
| 2017-06-12 | 2017-06-08 | 47.702 | 6,312 | +2,124 | 0.00% | 301,098 |
| 2017-06-05 | 2017-06-01 | 45.808 | 4,188 | -4,855 | 0.00% | 191,842 |
| 2017-06-01 | 2017-05-29 | 49.848 | 9,043 | +2,072 | 0.00% | 450,778 |
| 2017-05-31 | 2017-05-26 | 49.592 | 6,971 | +879 | 0.00% | 345,707 |
| 2017-05-29 | 2017-05-25 | 48.568 | 6,092 | +4,686 | 0.00% | 295,876 |
| 2017-05-18 | 2017-05-16 | 48.141 | 1,406 | -9,372 | 0.00% | 67,686 |
| 2017-05-12 | 2017-05-10 | 50.275 | 10,778 | +2,343 | 0.00% | 541,865 |
| 2017-05-09 | 2017-05-05 | 48.483 | 8,435 | +2,343 | 0.00% | 408,950 |
| 2017-05-05 | 2017-05-02 | 49.848 | 6,092 | +4,686 | 0.00% | 303,676 |
| 2017-04-28 | 2017-04-26 | 48.483 | 1,406 | -9,372 | 0.00% | 68,166 |
| 2017-04-27 | 2017-04-25 | 48.397 | 10,778 | +9,372 | 0.00% | 521,625 |
| 2017-04-26 | 2017-04-24 | 47.032 | 1,406 | -24,603 | 0.00% | 66,126 |
| 2017-04-19 | 2017-04-13 | 49.165 | 26,009 | +22,846 | 0.00% | 1,278,744 |
| 2017-04-18 | 2017-04-12 | 48.653 | 3,163 | -31,339 | 0.00% | 153,890 |
| 2017-04-12 | 2017-04-10 | 50.275 | 34,502 | +2,343 | 0.01% | 1,734,590 |
| 2017-04-07 | 2017-04-05 | 49.848 | 32,159 | +293 | 0.01% | 1,603,071 |
| 2017-04-06 | 2017-04-03 | 50.531 | 31,866 | +2,929 | 0.01% | 1,610,225 |
| 2017-04-03 | 2017-03-30 | 49.165 | 28,937 | +292 | 0.00% | 1,422,700 |
| 2017-03-30 | 2017-03-28 | 49.165 | 28,645 | +1,758 | 0.00% | 1,408,344 |
| 2017-03-29 | 2017-03-27 | 46.946 | 26,887 | +586 | 0.00% | 1,262,241 |
| 2017-03-28 | 2017-03-24 | 46.263 | 26,301 | +4,979 | 0.00% | 1,216,771 |
| 2017-03-27 | 2017-03-23 | 46.690 | 21,322 | +19,916 | 0.00% | 995,526 |
| 2017-03-16 | 2017-03-14 | 43.959 | 1,406 | -27,239 | 0.00% | 61,806 |
| 2017-03-15 | 2017-03-13 | 44.898 | 28,645 | +22,260 | 0.00% | 1,286,092 |
| 2017-03-08 | 2017-03-06 | 44.642 | 6,385 | -34,561 | 0.00% | 285,036 |
| 2017-02-17 | 2017-02-15 | 48.397 | 40,946 | -879 | 0.01% | 1,981,672 |
| 2017-02-14 | 2017-02-10 | 45.324 | 41,825 | +586 | 0.01% | 1,895,692 |
| 2017-02-09 | 2017-02-07 | 47.373 | 41,239 | +879 | 0.01% | 1,953,612 |
| 2017-02-08 | 2017-02-06 | 47.800 | 40,360 | +586 | 0.01% | 1,929,197 |
| 2017-02-07 | 2017-02-03 | 47.117 | 39,774 | +6,736 | 0.01% | 1,874,026 |
| 2017-02-06 | 2017-02-02 | 47.629 | 33,038 | +1,757 | 0.01% | 1,573,567 |
| 2017-01-20 | 2017-01-18 | 46.349 | 31,281 | +1,172 | 0.01% | 1,449,832 |
| 2017-01-19 | 2017-01-17 | 47.117 | 30,109 | -1,289 | 0.00% | 1,418,642 |
| 2017-01-13 | 2017-01-11 | 44.044 | 31,398 | -14,058 | 0.01% | 1,382,894 |
| 2017-01-12 | 2017-01-10 | 42.508 | 45,456 | +10,544 | 0.01% | 1,932,226 |
| 2017-01-09 | 2017-01-05 | 42.422 | 34,912 | +4,100 | 0.01% | 1,481,046 |
| 2017-01-06 | 2017-01-04 | 41.483 | 30,812 | +9,958 | 0.01% | 1,278,184 |
| 2017-01-05 | 2017-01-03 | 39.947 | 20,854 | +1,172 | 0.00% | 833,053 |
| 2017-01-04 | 2016-12-30 | 40.118 | 19,682 | +2,929 | 0.00% | 789,595 |
| 2016-12-29 | 2016-12-23 | 39.435 | 16,753 | -2,050 | 0.00% | 660,651 |
| 2016-12-28 | 2016-12-22 | 39.520 | 18,803 | +2,050 | 0.00% | 743,097 |
| 2016-12-22 | 2016-12-20 | 38.923 | 16,753 | -11,130 | 0.00% | 652,071 |
| 2016-12-21 | 2016-12-19 | 38.837 | 27,883 | -586 | 0.00% | 1,082,900 |
| 2016-12-16 | 2016-12-14 | 39.691 | 28,469 | -2,343 | 0.00% | 1,129,958 |
| 2016-12-15 | 2016-12-13 | 39.862 | 30,812 | -8,201 | 0.01% | 1,228,214 |
| 2016-12-13 | 2016-12-09 | 40.800 | 39,013 | +2,343 | 0.01% | 1,591,749 |
| 2016-12-12 | 2016-12-08 | 40.630 | 36,670 | -2,929 | 0.01% | 1,489,893 |
| 2016-12-08 | 2016-12-06 | 37.472 | 39,599 | +1,172 | 0.01% | 1,483,836 |
| 2016-12-07 | 2016-12-05 | 37.045 | 38,427 | +4,979 | 0.01% | 1,423,520 |
| 2016-12-06 | 2016-12-02 | 36.447 | 33,448 | +586 | 0.01% | 1,219,089 |
| 2016-12-02 | 2016-11-30 | 37.130 | 32,862 | +1,171 | 0.01% | 1,220,171 |
| 2016-11-29 | 2016-11-25 | 36.277 | 31,691 | +1,172 | 0.01% | 1,149,641 |
| 2016-11-28 | 2016-11-24 | 37.557 | 30,519 | +1,464 | 0.01% | 1,146,200 |
| 2016-11-25 | 2016-11-23 | 37.728 | 29,055 | +1,172 | 0.00% | 1,096,176 |
| 2016-11-24 | 2016-11-22 | 37.472 | 27,883 | +3,808 | 0.00% | 1,044,820 |
| 2016-11-23 | 2016-11-21 | 35.850 | 24,075 | +1,171 | 0.00% | 863,084 |
| 2016-11-22 | 2016-11-18 | 35.423 | 22,904 | +1,172 | 0.00% | 811,329 |
| 2016-11-18 | 2016-11-16 | 35.082 | 21,732 | +2,636 | 0.00% | 762,393 |
| 2016-11-17 | 2016-11-15 | 35.338 | 19,096 | +2,929 | 0.00% | 674,808 |
| 2016-11-15 | 2016-11-11 | 35.508 | 16,167 | +7,615 | 0.00% | 574,064 |
| 2016-11-08 | 2016-11-04 | 37.215 | 8,552 | +2,929 | 0.00% | 318,267 |
| 2016-10-26 | 2016-10-24 | 40.288 | 5,623 | -19,331 | 0.00% | 226,541 |
| 2016-10-25 | 2016-10-20 | 38.325 | 24,954 | +2,050 | 0.00% | 956,365 |
| 2016-10-24 | 2016-10-19 | 40.630 | 22,904 | +4,393 | 0.00% | 930,584 |
| 2016-10-11 | 2016-10-06 | 40.971 | 18,511 | +1,172 | 0.00% | 758,418 |
| 2016-10-04 | 2016-09-30 | 40.118 | 17,339 | +879 | 0.00% | 695,599 |
| 2016-09-29 | 2016-09-27 | 40.971 | 16,460 | +1,757 | 0.00% | 674,386 |
| 2016-09-28 | 2016-09-26 | 39.862 | 14,703 | -117 | 0.00% | 586,084 |
| 2016-09-26 | 2016-09-22 | 40.800 | 14,820 | +2,636 | 0.00% | 604,663 |
| 2016-09-23 | 2016-09-21 | 41.313 | 12,184 | -10,837 | 0.00% | 503,353 |
| 2016-09-22 | 2016-09-20 | 38.667 | 23,021 | -5,506 | 0.00% | 890,143 |
| 2016-09-21 | 2016-09-19 | 37.898 | 28,527 | +4,920 | 0.00% | 1,081,126 |
| 2016-09-15 | 2016-09-13 | 36.703 | 23,607 | -293 | 0.00% | 866,456 |
| 2016-09-14 | 2016-09-12 | 36.447 | 23,900 | +117 | 0.00% | 871,090 |
| 2016-09-12 | 2016-09-08 | 38.432 | 23,783 | +504 | 0.00% | 914,031 |
| 2016-09-09 | 2016-09-07 | 37.826 | 23,279 | -58 | 0.00% | 880,556 |
| 2016-09-08 | 2016-09-06 | 37.999 | 23,337 | -2,599 | 0.00% | 886,790 |
| 2016-09-07 | 2016-09-05 | 36.874 | 25,936 | -7,798 | 0.00% | 956,366 |
| 2016-09-05 | 2016-09-01 | 35.316 | 33,734 | -1,213 | 0.01% | 1,191,350 |
| 2016-09-02 | 2016-08-31 | 34.970 | 34,947 | +1,733 | 0.01% | 1,222,089 |
| 2016-09-01 | 2016-08-30 | 34.624 | 33,214 | +115 | 0.01% | 1,149,986 |
| 2016-08-29 | 2016-08-25 | 34.883 | 33,099 | -15,712 | 0.01% | 1,154,600 |
| 2016-08-26 | 2016-08-24 | 34.243 | 48,811 | -635 | 0.01% | 1,671,419 |
| 2016-08-25 | 2016-08-23 | 33.446 | 49,446 | +404 | 0.01% | 1,653,788 |
| 2016-08-23 | 2016-08-19 | 33.412 | 49,042 | +231 | 0.01% | 1,638,577 |
| 2016-08-22 | 2016-08-18 | 32.927 | 48,811 | -173 | 0.01% | 1,607,199 |
| 2016-08-19 | 2016-08-17 | 31.404 | 48,984 | +116 | 0.01% | 1,538,271 |
| 2016-08-10 | 2016-08-08 | 29.430 | 48,868 | +3,754 | 0.01% | 1,438,186 |
| 2016-08-09 | 2016-08-05 | 29.395 | 45,114 | -1,733 | 0.01% | 1,326,143 |
| 2016-08-04 | 2016-08-01 | 29.569 | 46,847 | +8,376 | 0.01% | 1,385,196 |
| 2016-08-01 | 2016-07-28 | 29.707 | 38,471 | -1,155 | 0.01% | 1,142,858 |
| 2016-07-29 | 2016-07-27 | 29.499 | 39,626 | -405 | 0.01% | 1,168,937 |
| 2016-07-28 | 2016-07-26 | 28.426 | 40,031 | +8,781 | 0.01% | 1,137,918 |
| 2016-07-15 | 2016-07-13 | 27.179 | 31,250 | -11,553 | 0.01% | 849,359 |
| 2016-07-13 | 2016-07-11 | 26.764 | 42,803 | -174 | 0.01% | 1,145,579 |
| 2016-07-11 | 2016-07-07 | 26.626 | 42,977 | +58 | 0.01% | 1,144,284 |
| 2016-07-04 | 2016-06-29 | 26.799 | 42,919 | -11,553 | 0.01% | 1,150,170 |
| 2016-05-30 | 2016-05-26 | 27.768 | 54,472 | +174 | 0.01% | 1,512,583 |
| 2016-05-25 | 2016-05-23 | 28.194 | 54,298 | +907 | 0.01% | 1,530,887 |
| 2016-05-18 | 2016-05-16 | 26.747 | 53,391 | +57 | 0.01% | 1,428,071 |
| 2016-05-17 | 2016-05-13 | 26.889 | 53,334 | -170 | 0.01% | 1,434,074 |
| 2016-03-21 | 2016-03-17 | 21.172 | 53,504 | +56 | 0.01% | 1,132,792 |
| 2016-03-14 | 2016-03-10 | 20.855 | 53,448 | +114 | 0.01% | 1,114,632 |
| 2016-02-29 | 2016-02-25 | 19.655 | 53,334 | -57 | 0.01% | 1,048,267 |
| 2016-01-27 | 2016-01-25 | 19.831 | 53,391 | -2,834 | 0.01% | 1,058,807 |
| 2016-01-21 | 2016-01-19 | 20.290 | 56,225 | -57 | 0.01% | 1,140,801 |
| 2015-12-08 | 2015-12-04 | 19.831 | 56,282 | +57 | 0.01% | 1,116,139 |
| 2015-11-06 | 2015-11-04 | 20.008 | 56,225 | +113 | 0.01% | 1,124,929 |
| 2015-10-16 | 2015-10-14 | 18.243 | 56,112 | -170 | 0.01% | 1,023,667 |
| 2015-09-24 | 2015-09-22 | 17.202 | 56,282 | +57 | 0.01% | 968,181 |
| 2015-09-18 | 2015-09-16 | 18.433 | 56,225 | +1,116 | 0.01% | 1,036,372 |
| 2015-09-11 | 2015-09-09 | 18.253 | 55,109 | -1,111 | 0.01% | 1,005,881 |
| 2015-09-10 | 2015-09-08 | 17.641 | 56,220 | +1,111 | 0.01% | 991,752 |
| 2015-07-15 | 2015-07-13 | 23.365 | 55,109 | -56 | 0.01% | 1,287,607 |
| 2015-07-13 | 2015-07-09 | 22.753 | 55,165 | -555 | 0.01% | 1,255,154 |
| 2015-07-10 | 2015-07-08 | 19.693 | 55,720 | +55 | 0.01% | 1,097,273 |
| 2015-07-09 | 2015-07-07 | 22.033 | 55,665 | +111 | 0.01% | 1,226,450 |
| 2015-06-26 | 2015-06-24 | 24.697 | 55,554 | +111 | 0.01% | 1,372,005 |
| 2015-06-02 | 2015-05-29 | 27.145 | 55,443 | +167 | 0.01% | 1,504,992 |
| 2015-05-27 | 2015-05-22 | 26.425 | 55,276 | +278 | 0.01% | 1,460,659 |
| 2015-05-20 | 2015-05-18 | 27.218 | 54,998 | +1,092 | 0.01% | 1,496,913 |
| 2015-04-29 | 2015-04-27 | 27.181 | 53,906 | -1,306 | 0.01% | 1,465,211 |
| 2015-04-15 | 2015-04-13 | 28.613 | 55,212 | +2,722 | 0.01% | 1,579,801 |
| 2015-04-10 | 2015-04-08 | 26.152 | 52,490 | -1,089 | 0.01% | 1,372,739 |
| 2015-04-09 | 2015-04-02 | 23.765 | 53,579 | +1,089 | 0.01% | 1,273,299 |
| 2015-04-08 | 2015-04-01 | 22.920 | 52,490 | -5,445 | 0.01% | 1,203,075 |
| 2015-03-20 | 2015-03-18 | 22.663 | 57,935 | +5,445 | 0.01% | 1,312,978 |
| 2014-09-05 | 2014-09-03 | 31.009 | 52,490 | +636 | 0.01% | 1,627,661 |
| 2014-08-27 | 2014-08-25 | 30.191 | 51,854 | +5,379 | 0.01% | 1,565,523 |
| 2014-07-31 | 2014-07-29 | 30.488 | 46,475 | -5,379 | 0.01% | 1,416,950 |
| 2014-05-28 | 2014-05-26 | 29.010 | 51,854 | +680 | 0.01% | 1,504,289 |
| 2014-01-21 | 2014-01-17 | 36.168 | 51,174 | -6,370 | 0.01% | 1,850,883 |
| 2014-01-14 | 2014-01-10 | 37.675 | 57,544 | -1,858 | 0.01% | 2,167,996 |
| 2014-01-08 | 2014-01-06 | 36.319 | 59,402 | -531 | 0.01% | 2,157,429 |
| 2014-01-06 | 2014-01-02 | 37.770 | 59,933 | -265 | 0.01% | 2,263,648 |
| 2014-01-03 | 2013-12-31 | 38.146 | 60,198 | -2,655 | 0.01% | 2,296,336 |
| 2014-01-02 | 2013-12-27 | 37.864 | 62,853 | +266 | 0.01% | 2,379,855 |
| 2013-12-30 | 2013-12-24 | 38.429 | 62,587 | -1,858 | 0.01% | 2,405,153 |
| 2013-12-23 | 2013-12-19 | 38.052 | 64,445 | +4,247 | 0.01% | 2,452,274 |
| 2013-12-04 | 2013-12-02 | 39.559 | 60,198 | -6,371 | 0.01% | 2,381,386 |
| 2013-11-13 | 2013-11-11 | 37.770 | 66,569 | +6,371 | 0.01% | 2,514,287 |
| 2013-10-24 | 2013-10-22 | 36.884 | 60,198 | -2,655 | 0.01% | 2,220,359 |
| 2013-10-15 | 2013-10-10 | 37.638 | 62,853 | +5,309 | 0.01% | 2,365,647 |
| 2013-10-11 | 2013-10-09 | 37.299 | 57,544 | -8,494 | 0.01% | 2,146,316 |
| 2013-10-08 | 2013-10-04 | 37.864 | 66,038 | +531 | 0.01% | 2,500,451 |
| 2013-10-04 | 2013-10-02 | 37.110 | 65,507 | +3,716 | 0.01% | 2,430,985 |
| 2013-10-02 | 2013-09-27 | 37.261 | 61,791 | -8,494 | 0.01% | 2,302,395 |
| 2013-09-26 | 2013-09-24 | 36.545 | 70,285 | +1,858 | 0.01% | 2,568,578 |
| 2013-09-25 | 2013-09-23 | 38.712 | 68,427 | -4,246 | 0.01% | 2,648,913 |
| 2013-09-24 | 2013-09-19 | 37.675 | 72,673 | +9,820 | 0.01% | 2,737,988 |
| 2013-09-13 | 2013-09-11 | 34.694 | 62,853 | +1,014 | 0.01% | 2,180,592 |
| 2013-09-11 | 2013-09-09 | 34.349 | 61,839 | -1,044 | 0.01% | 2,124,101 |
| 2013-09-05 | 2013-09-03 | 32.894 | 62,883 | -523 | 0.01% | 2,068,458 |
| 2013-09-04 | 2013-09-02 | 32.511 | 63,406 | +523 | 0.01% | 2,061,381 |
| 2013-08-29 | 2013-08-27 | 32.511 | 62,883 | +1,044 | 0.01% | 2,044,378 |
| 2013-08-27 | 2013-08-23 | 33.506 | 61,839 | -940 | 0.01% | 2,072,005 |
| 2013-08-20 | 2013-08-16 | 35.459 | 62,779 | -1,567 | 0.01% | 2,226,105 |
| 2013-08-19 | 2013-08-15 | 34.617 | 64,346 | +1,567 | 0.01% | 2,227,462 |
| 2013-08-13 | 2013-08-09 | 35.115 | 62,779 | -157 | 0.01% | 2,204,469 |
| 2013-08-12 | 2013-08-08 | 34.923 | 62,936 | -261 | 0.01% | 2,197,932 |
| 2013-08-08 | 2013-08-06 | 34.119 | 63,197 | -522 | 0.01% | 2,156,227 |
| 2013-08-07 | 2013-08-05 | 33.392 | 63,719 | -8,879 | 0.01% | 2,127,677 |
| 2013-08-05 | 2013-08-01 | 33.124 | 72,598 | +522 | 0.01% | 2,404,701 |
| 2013-08-02 | 2013-07-31 | 32.664 | 72,076 | +523 | 0.01% | 2,354,290 |
| 2013-07-30 | 2013-07-26 | 33.774 | 71,553 | +522 | 0.01% | 2,416,666 |
| 2013-07-29 | 2013-07-25 | 34.311 | 71,031 | -2,612 | 0.01% | 2,437,116 |
| 2013-07-26 | 2013-07-24 | 33.698 | 73,643 | -1,044 | 0.01% | 2,481,615 |
| 2013-07-25 | 2013-07-23 | 33.085 | 74,687 | -522 | 0.01% | 2,471,036 |
| 2013-07-22 | 2013-07-18 | 32.779 | 75,209 | -523 | 0.01% | 2,465,266 |
| 2013-07-09 | 2013-07-05 | 30.520 | 75,732 | +523 | 0.01% | 2,311,309 |
| 2013-07-02 | 2013-06-27 | 30.443 | 75,209 | -523 | 0.01% | 2,289,587 |
| 2013-06-24 | 2013-06-20 | 28.911 | 75,732 | -522 | 0.01% | 2,189,509 |
| 2013-06-20 | 2013-06-18 | 29.371 | 76,254 | -4,178 | 0.01% | 2,239,640 |
| 2013-06-14 | 2013-06-11 | 29.524 | 80,432 | +1,044 | 0.02% | 2,374,671 |
| 2013-06-13 | 2013-06-10 | 31.094 | 79,388 | +523 | 0.01% | 2,468,489 |
| 2013-06-07 | 2013-06-05 | 31.515 | 78,865 | -4,701 | 0.01% | 2,485,446 |
| 2013-06-06 | 2013-06-04 | 31.171 | 83,566 | +522 | 0.02% | 2,604,799 |
| 2013-06-05 | 2013-06-03 | 31.324 | 83,044 | +2,089 | 0.02% | 2,601,248 |
| 2013-06-04 | 2013-05-31 | 31.975 | 80,955 | -2,611 | 0.02% | 2,588,513 |
| 2013-06-03 | 2013-05-30 | 31.056 | 83,566 | +3,656 | 0.02% | 2,595,199 |
| 2013-05-31 | 2013-05-29 | 31.822 | 79,910 | +3,656 | 0.01% | 2,542,860 |
| 2013-05-30 | 2013-05-28 | 32.894 | 76,254 | +2,611 | 0.01% | 2,508,280 |
| 2013-05-29 | 2013-05-27 | 33.200 | 73,643 | +11,752 | 0.01% | 2,444,955 |
| 2013-05-22 | 2013-05-20 | 34.540 | 61,891 | -1,567 | 0.01% | 2,137,737 |
| 2013-05-15 | 2013-05-13 | 34.962 | 63,458 | +522 | 0.01% | 2,218,592 |
| 2013-05-14 | 2013-05-10 | 36.264 | 62,936 | -1,044 | 0.01% | 2,282,282 |
| 2013-05-13 | 2013-05-09 | 35.574 | 63,980 | -523 | 0.01% | 2,276,042 |
| 2013-05-10 | 2013-05-08 | 33.392 | 64,503 | +5,746 | 0.01% | 2,153,856 |
| 2013-05-09 | 2013-05-07 | 49.578 | 58,757 | +5,223 | 0.01% | 2,913,081 |
| 2013-05-08 | 2013-05-06 | 49.813 | 53,534 | +9,808 | 0.01% | 2,666,682 |
| 2013-05-07 | 2013-05-03 | 49.227 | 43,726 | +853 | 0.01% | 2,152,492 |
| 2013-05-03 | 2013-04-30 | 49.461 | 42,873 | -853 | 0.01% | 2,120,552 |
| 2013-05-02 | 2013-04-29 | 47.352 | 43,726 | +426 | 0.01% | 2,070,493 |
| 2013-04-29 | 2013-04-25 | 48.524 | 43,300 | +427 | 0.01% | 2,101,071 |
| 2013-04-26 | 2013-04-24 | 48.875 | 42,873 | -853 | 0.01% | 2,095,427 |
| 2013-04-25 | 2013-04-23 | 47.117 | 43,726 | +853 | 0.01% | 2,060,243 |
| 2013-04-23 | 2013-04-19 | 47.000 | 42,873 | +853 | 0.01% | 2,015,027 |
| 2013-04-17 | 2013-04-15 | 50.633 | 42,020 | +427 | 0.01% | 2,127,612 |
| 2013-04-16 | 2013-04-12 | 52.391 | 41,593 | +426 | 0.01% | 2,179,116 |
| 2013-04-15 | 2013-04-11 | 51.688 | 41,167 | +427 | 0.01% | 2,127,847 |
| 2013-04-11 | 2013-04-09 | 50.282 | 40,740 | -427 | 0.01% | 2,048,476 |
| 2013-04-10 | 2013-04-08 | 49.227 | 41,167 | +1,067 | 0.01% | 2,026,521 |
| 2013-04-09 | 2013-04-05 | 49.813 | 40,100 | +5,759 | 0.01% | 1,997,496 |
| 2013-04-05 | 2013-04-02 | 50.282 | 34,341 | +427 | 0.01% | 1,726,724 |
| 2013-04-03 | 2013-03-28 | 51.805 | 33,914 | -427 | 0.01% | 1,756,928 |
| 2013-04-02 | 2013-03-27 | 52.040 | 34,341 | +427 | 0.01% | 1,787,099 |
| 2013-03-28 | 2013-03-26 | 52.391 | 33,914 | -1,707 | 0.01% | 1,776,802 |
| 2013-03-27 | 2013-03-25 | 51.805 | 35,621 | +853 | 0.01% | 1,845,359 |
| 2013-03-25 | 2013-03-21 | 53.446 | 34,768 | -1,493 | 0.01% | 1,858,220 |
| 2013-03-15 | 2013-03-13 | 56.494 | 36,261 | +853 | 0.01% | 2,048,516 |
| 2013-03-14 | 2013-03-12 | 57.431 | 35,408 | +1,707 | 0.01% | 2,033,528 |
| 2013-03-08 | 2013-03-06 | 58.252 | 33,701 | -427 | 0.01% | 1,963,142 |
| 2013-03-07 | 2013-03-05 | 57.314 | 34,128 | -426 | 0.01% | 1,956,015 |
| 2013-03-04 | 2013-02-28 | 55.439 | 34,554 | -427 | 0.01% | 1,915,632 |
| 2013-02-25 | 2013-02-21 | 56.142 | 34,981 | +853 | 0.01% | 1,963,904 |
| 2013-02-21 | 2013-02-19 | 57.666 | 34,128 | +1,707 | 0.01% | 1,968,016 |
| 2013-02-15 | 2013-02-08 | 57.549 | 32,421 | +853 | 0.01% | 1,865,780 |
| 2013-02-07 | 2013-02-05 | 57.666 | 31,568 | +7,252 | 0.01% | 1,820,391 |
| 2013-01-30 | 2013-01-28 | 60.361 | 24,316 | +11,092 | 0.01% | 1,467,750 |
| 2013-01-29 | 2013-01-25 | 61.416 | 13,224 | +5,119 | 0.00% | 812,170 |
| 2013-01-25 | 2013-01-23 | 63.057 | 8,105 | +1,706 | 0.00% | 511,079 |
| 2013-01-24 | 2013-01-22 | 65.870 | 6,399 | -853 | 0.00% | 421,503 |
| 2013-01-21 | 2013-01-17 | 63.292 | 7,252 | +1,706 | 0.00% | 458,991 |
| 2013-01-16 | 2013-01-14 | 66.105 | 5,546 | -853 | 0.00% | 366,616 |
| 2013-01-15 | 2013-01-11 | 64.698 | 6,399 | +853 | 0.00% | 414,003 |
| 2013-01-14 | 2013-01-10 | 65.284 | 5,546 | +427 | 0.00% | 362,066 |
| 2013-01-11 | 2013-01-09 | 64.933 | 5,119 | +426 | 0.00% | 332,390 |
| 2013-01-03 | 2012-12-31 | 64.464 | 4,693 | -4,266 | 0.00% | 302,528 |
| 2012-12-21 | 2012-12-19 | 61.416 | 8,959 | -426 | 0.00% | 550,229 |
| 2012-12-19 | 2012-12-17 | 57.080 | 9,385 | +426 | 0.00% | 535,693 |
| 2012-12-18 | 2012-12-14 | 57.431 | 8,959 | -426 | 0.00% | 514,527 |
| 2012-12-17 | 2012-12-13 | 56.611 | 9,385 | +426 | 0.00% | 531,293 |
| 2012-12-14 | 2012-12-12 | 58.369 | 8,959 | -6,825 | 0.00% | 522,927 |
| 2012-12-11 | 2012-12-07 | 56.259 | 15,784 | -1,706 | 0.00% | 887,996 |
| 2012-12-07 | 2012-12-05 | 56.142 | 17,490 | -427 | 0.00% | 981,924 |
| 2012-12-05 | 2012-12-03 | 53.446 | 17,917 | +427 | 0.00% | 957,597 |
| 2012-11-29 | 2012-11-27 | 53.446 | 17,490 | +8,531 | 0.00% | 934,775 |
| 2012-11-05 | 2012-11-01 | 56.962 | 8,959 | -1,279 | 0.00% | 510,327 |
| 2012-10-30 | 2012-10-26 | 53.915 | 10,238 | +1,279 | 0.00% | 551,983 |
| 2012-10-29 | 2012-10-25 | 55.322 | 8,959 | -853 | 0.00% | 495,626 |
| 2012-10-26 | 2012-10-24 | 56.025 | 9,812 | -4,266 | 0.00% | 549,716 |
| 2012-10-22 | 2012-10-18 | 54.267 | 14,078 | +427 | 0.00% | 763,967 |
| 2012-10-19 | 2012-10-17 | 54.384 | 13,651 | -427 | 0.00% | 742,395 |
| 2012-10-17 | 2012-10-15 | 52.040 | 14,078 | +427 | 0.00% | 732,616 |
| 2012-10-16 | 2012-10-12 | 51.688 | 13,651 | +427 | 0.00% | 705,595 |
| 2012-10-15 | 2012-10-11 | 52.157 | 13,224 | -854 | 0.00% | 689,724 |
| 2012-10-12 | 2012-10-10 | 49.930 | 14,078 | +854 | 0.00% | 702,916 |
| 2012-10-10 | 2012-10-08 | 51.923 | 13,224 | -1,494 | 0.00% | 686,624 |
| 2012-10-09 | 2012-10-05 | 48.524 | 14,718 | -853 | 0.00% | 714,170 |
| 2012-10-08 | 2012-10-04 | 48.758 | 15,571 | -853 | 0.00% | 759,211 |
| 2012-09-28 | 2012-09-26 | 43.929 | 16,424 | +853 | 0.00% | 721,491 |
| 2012-09-24 | 2012-09-20 | 44.257 | 15,571 | +214 | 0.00% | 689,130 |
| 2012-09-14 | 2012-09-12 | 39.945 | 15,357 | +90 | 0.00% | 613,438 |
| 2012-05-30 | 2012-05-28 | 41.186 | 15,267 | +215 | 0.00% | 628,784 |
| 2012-05-16 | 2012-05-14 | 45.347 | 15,052 | +4,181 | 0.00% | 682,570 |
| 2012-05-09 | 2012-05-07 | 47.691 | 10,871 | +836 | 0.00% | 518,453 |
| 2012-04-03 | 2012-03-30 | 64.936 | 10,035 | -836 | 0.00% | 651,631 |
| 2012-03-22 | 2012-03-20 | 59.913 | 10,871 | +836 | 0.00% | 651,316 |
| 2012-03-21 | 2012-03-19 | 59.913 | 10,035 | +4,182 | 0.00% | 601,229 |
| 2012-03-20 | 2012-03-16 | 62.664 | 5,853 | +418 | 0.00% | 366,771 |
| 2012-03-19 | 2012-03-15 | 66.012 | 5,435 | +418 | 0.00% | 358,776 |
| 2012-03-14 | 2012-03-12 | 67.567 | 5,017 | +418 | 0.00% | 338,982 |
| 2012-01-10 | 2012-01-06 | 55.967 | 4,599 | -4,181 | 0.00% | 257,391 |
| 2012-01-09 | 2012-01-05 | 58.119 | 8,780 | -209 | 0.00% | 510,288 |
| 2012-01-06 | 2012-01-04 | 56.684 | 8,989 | -836 | 0.00% | 509,535 |
| 2011-12-13 | 2011-12-09 | 54.293 | 9,825 | +209 | 0.00% | 533,425 |
| 2011-12-08 | 2011-12-06 | 54.053 | 9,616 | +4,181 | 0.00% | 519,778 |
| 2011-11-28 | 2011-11-24 | 49.509 | 5,435 | -418 | 0.00% | 269,082 |
| 2011-11-24 | 2011-11-22 | 49.868 | 5,853 | +418 | 0.00% | 291,877 |
| 2011-11-21 | 2011-11-17 | 54.771 | 5,435 | +418 | 0.00% | 297,680 |
| 2011-11-17 | 2011-11-15 | 56.445 | 5,017 | +418 | 0.00% | 283,185 |
| 2011-11-07 | 2011-11-03 | 64.218 | 4,599 | -209 | 0.00% | 295,340 |
| 2011-11-01 | 2011-10-28 | 63.979 | 4,808 | -418 | 0.00% | 307,612 |
| 2011-09-12 | 2011-09-08 | 68.095 | 5,226 | +77 | 0.00% | 355,866 |
| 2011-08-11 | 2011-08-09 | 71.980 | 5,149 | -618 | 0.00% | 370,623 |
| 2011-08-08 | 2011-08-04 | 85.574 | 5,767 | +412 | 0.00% | 493,508 |
| 2011-08-05 | 2011-08-03 | 88.609 | 5,355 | -1,236 | 0.00% | 474,501 |
| 2011-08-04 | 2011-08-02 | 89.459 | 6,591 | -412 | 0.00% | 589,622 |
| 2011-08-02 | 2011-07-29 | 89.944 | 7,003 | +412 | 0.00% | 629,879 |
| 2011-08-01 | 2011-07-28 | 91.765 | 6,591 | -824 | 0.00% | 604,822 |
| 2011-07-29 | 2011-07-27 | 92.129 | 7,415 | +824 | 0.00% | 683,137 |
| 2011-07-12 | 2011-07-08 | 93.950 | 6,591 | -1,236 | 0.00% | 619,223 |
| 2011-07-06 | 2011-07-04 | 86.181 | 7,827 | +1,236 | 0.00% | 674,541 |
| 2011-07-04 | 2011-06-29 | 85.089 | 6,591 | -1,236 | 0.00% | 560,821 |
| 2011-06-30 | 2011-06-28 | 82.661 | 7,827 | +412 | 0.00% | 646,989 |
| 2011-06-29 | 2011-06-27 | 83.511 | 7,415 | +412 | 0.00% | 619,233 |
| 2011-06-23 | 2011-06-21 | 86.788 | 7,003 | +412 | 0.00% | 607,778 |
| 2011-06-22 | 2011-06-20 | 88.366 | 6,591 | -412 | 0.00% | 582,422 |
| 2011-06-20 | 2011-06-16 | 88.852 | 7,003 | +4,943 | 0.00% | 622,229 |
| 2011-06-02 | 2011-05-31 | 95.042 | 2,060 | -823 | 0.00% | 195,787 |
| 2011-05-23 | 2011-05-19 | 92.372 | 2,883 | +823 | 0.00% | 266,308 |
| 2011-05-18 | 2011-05-16 | 95.892 | 2,060 | +618 | 0.00% | 197,537 |
| 2011-05-12 | 2011-05-09 | 102.325 | 1,442 | -618 | 0.00% | 147,553 |
| 2011-05-09 | 2011-05-05 | 100.383 | 2,060 | +618 | 0.00% | 206,789 |
| 2011-04-27 | 2011-04-21 | 109.264 | 1,442 | -412 | 0.00% | 157,558 |
| 2011-04-26 | 2011-04-20 | 110.248 | 1,854 | +432 | 0.00% | 204,400 |
| 2011-04-08 | 2011-04-06 | 109.018 | 1,422 | -2,438 | 0.00% | 155,023 |
| 2011-04-07 | 2011-04-04 | 103.727 | 3,860 | -813 | 0.00% | 400,386 |
| 2011-04-06 | 2011-04-01 | 103.112 | 4,673 | -5,689 | 0.00% | 481,841 |
| 2011-04-04 | 2011-03-31 | 100.651 | 10,362 | +813 | 0.00% | 1,042,943 |
| 2011-04-01 | 2011-03-30 | 102.004 | 9,549 | -407 | 0.00% | 974,038 |
| 2011-03-31 | 2011-03-29 | 99.666 | 9,956 | -2,844 | 0.00% | 992,278 |
| 2011-03-30 | 2011-03-28 | 99.051 | 12,800 | +406 | 0.00% | 1,267,855 |
| 2011-03-24 | 2011-03-22 | 101.266 | 12,394 | -813 | 0.00% | 1,255,090 |
| 2011-03-23 | 2011-03-21 | 100.159 | 13,207 | -812 | 0.00% | 1,322,794 |
| 2011-03-21 | 2011-03-17 | 96.467 | 14,019 | +4,876 | 0.00% | 1,352,374 |
| 2011-03-18 | 2011-03-16 | 99.789 | 9,143 | +406 | 0.00% | 912,375 |
| 2011-03-16 | 2011-03-14 | 102.989 | 8,737 | +407 | 0.00% | 899,811 |
| 2011-02-09 | 2011-02-07 | 107.295 | 8,330 | +2,438 | 0.00% | 893,769 |
| 2011-02-08 | 2011-02-02 | 112.094 | 5,892 | +406 | 0.00% | 660,457 |
| 2011-02-07 | 2011-01-31 | 109.264 | 5,486 | -406 | 0.00% | 599,422 |
| 2011-02-01 | 2011-01-28 | 110.002 | 5,892 | +813 | 0.00% | 648,133 |
| 2011-01-31 | 2011-01-27 | 112.709 | 5,079 | -1,220 | 0.00% | 572,450 |
| 2011-01-26 | 2011-01-24 | 110.617 | 6,299 | +813 | 0.00% | 696,779 |
| 2011-01-25 | 2011-01-21 | 112.217 | 5,486 | +813 | 0.00% | 615,622 |
| 2011-01-21 | 2011-01-19 | 114.801 | 4,673 | -4,064 | 0.00% | 536,465 |
| 2011-01-20 | 2011-01-18 | 112.832 | 8,737 | -4,063 | 0.00% | 985,815 |
| 2011-01-18 | 2011-01-14 | 112.832 | 12,800 | -813 | 0.00% | 1,444,252 |
| 2011-01-17 | 2011-01-13 | 111.110 | 13,613 | +813 | 0.00% | 1,512,534 |
| 2011-01-12 | 2011-01-10 | 114.555 | 12,800 | -3,251 | 0.00% | 1,466,301 |
| 2011-01-10 | 2011-01-06 | 113.201 | 16,051 | +813 | 0.00% | 1,816,994 |
| 2011-01-04 | 2010-12-31 | 114.555 | 15,238 | -813 | 0.00% | 1,745,586 |
| 2011-01-03 | 2010-12-29 | 114.555 | 16,051 | +813 | 0.00% | 1,838,719 |
| 2010-12-28 | 2010-12-22 | 114.801 | 15,238 | -1,626 | 0.00% | 1,749,336 |
| 2010-12-23 | 2010-12-21 | 111.725 | 16,864 | +1,626 | 0.00% | 1,884,126 |
| 2010-12-22 | 2010-12-20 | 114.555 | 15,238 | +406 | 0.00% | 1,745,586 |
| 2010-12-17 | 2010-12-15 | 113.078 | 14,832 | +7,721 | 0.00% | 1,677,177 |
| 2010-12-14 | 2010-12-10 | 109.510 | 7,111 | +3,657 | 0.00% | 778,725 |
| 2010-12-13 | 2010-12-09 | 104.465 | 3,454 | -4,876 | 0.00% | 360,823 |
| 2010-12-08 | 2010-12-06 | 101.635 | 8,330 | -2,032 | 0.00% | 846,620 |
| 2010-12-07 | 2010-12-03 | 101.143 | 10,362 | +406 | 0.00% | 1,048,043 |
| 2010-12-03 | 2010-12-01 | 100.282 | 9,956 | +4,064 | 0.00% | 998,403 |
| 2010-11-26 | 2010-11-24 | 99.420 | 5,892 | +2,032 | 0.00% | 585,784 |
| 2010-11-22 | 2010-11-18 | 100.774 | 3,860 | -2,235 | 0.00% | 388,987 |
| 2010-11-18 | 2010-11-16 | 100.774 | 6,095 | -813 | 0.00% | 614,216 |
| 2010-11-17 | 2010-11-15 | 100.282 | 6,908 | +813 | 0.00% | 692,745 |
| 2010-11-16 | 2010-11-12 | 98.559 | 6,095 | +812 | 0.00% | 600,717 |
| 2010-11-11 | 2010-11-09 | 101.758 | 5,283 | -812 | 0.00% | 537,588 |
| 2010-11-10 | 2010-11-08 | 98.313 | 6,095 | +203 | 0.00% | 599,217 |
| 2010-11-09 | 2010-11-05 | 98.313 | 5,892 | -813 | 0.00% | 579,259 |
| 2010-11-08 | 2010-11-04 | 95.237 | 6,705 | -813 | 0.00% | 638,562 |
| 2010-11-03 | 2010-11-01 | 93.637 | 7,518 | -1,625 | 0.00% | 703,964 |
| 2010-11-01 | 2010-10-28 | 91.422 | 9,143 | +813 | 0.00% | 835,875 |
| 2010-10-29 | 2010-10-27 | 91.791 | 8,330 | +812 | 0.00% | 764,623 |
| 2010-10-26 | 2010-10-22 | 92.038 | 7,518 | +813 | 0.00% | 691,939 |
| 2010-10-25 | 2010-10-21 | 93.268 | 6,705 | +813 | 0.00% | 625,362 |
| 2010-10-22 | 2010-10-20 | 93.883 | 5,892 | -2,438 | 0.00% | 553,160 |
| 2010-10-20 | 2010-10-18 | 94.006 | 8,330 | -813 | 0.00% | 783,072 |
| 2010-10-19 | 2010-10-15 | 93.022 | 9,143 | +813 | 0.00% | 850,500 |
| 2010-10-18 | 2010-10-14 | 94.129 | 8,330 | +1,625 | 0.00% | 784,097 |
| 2010-10-15 | 2010-10-13 | 96.590 | 6,705 | -2,438 | 0.00% | 647,638 |
| 2010-10-13 | 2010-10-11 | 93.268 | 9,143 | +813 | 0.00% | 852,750 |
| 2010-10-11 | 2010-10-07 | 94.498 | 8,330 | +812 | 0.00% | 787,172 |
| 2010-10-08 | 2010-10-06 | 95.975 | 7,518 | +4,674 | 0.00% | 721,540 |
| 2010-10-07 | 2010-10-05 | 97.575 | 2,844 | -8,128 | 0.00% | 277,502 |
| 2010-10-06 | 2010-10-04 | 98.190 | 10,972 | -812 | 0.00% | 1,077,339 |
| 2010-10-05 | 2010-09-30 | 96.713 | 11,784 | -407 | 0.00% | 1,139,669 |
| 2010-10-04 | 2010-09-29 | 96.467 | 12,191 | +6,502 | 0.00% | 1,176,032 |
| 2010-09-30 | 2010-09-28 | 93.145 | 5,689 | +813 | 0.00% | 529,902 |
| 2010-09-29 | 2010-09-27 | 94.991 | 4,876 | -203 | 0.00% | 463,174 |
| 2010-09-28 | 2010-09-24 | 94.745 | 5,079 | +812 | 0.00% | 481,208 |
| 2010-09-27 | 2010-09-22 | 96.098 | 4,267 | -812 | 0.00% | 410,050 |
| 2010-09-21 | 2010-09-17 | 93.391 | 5,079 | +812 | 0.00% | 474,333 |
| 2010-09-20 | 2010-09-16 | 91.668 | 4,267 | -2,438 | 0.00% | 391,149 |
| 2010-09-17 | 2010-09-15 | 91.545 | 6,705 | -813 | 0.00% | 613,812 |
| 2010-09-16 | 2010-09-14 | 91.791 | 7,518 | -1,625 | 0.00% | 690,088 |
| 2010-09-15 | 2010-09-13 | 89.577 | 9,143 | -813 | 0.00% | 819,000 |
| 2010-09-14 | 2010-09-10 | 87.485 | 9,956 | +813 | 0.00% | 871,000 |
| 2010-09-10 | 2010-09-08 | 89.085 | 9,143 | +1,625 | 0.00% | 814,500 |
| 2010-09-09 | 2010-09-07 | 91.299 | 7,518 | +1,626 | 0.00% | 686,388 |
| 2010-09-08 | 2010-09-06 | 92.407 | 5,892 | +813 | 0.00% | 544,460 |
| 2010-09-06 | 2010-09-02 | 90.561 | 5,079 | -813 | 0.00% | 459,960 |
| 2010-09-03 | 2010-09-01 | 91.439 | 5,892 | +813 | 0.00% | 538,761 |
| 2010-09-02 | 2010-08-31 | 91.689 | 5,079 | -733 | 0.00% | 465,688 |
| 2010-09-01 | 2010-08-30 | 91.439 | 5,812 | -2,605 | 0.00% | 531,446 |
| 2010-08-31 | 2010-08-27 | 89.069 | 8,417 | +1,603 | 0.00% | 749,695 |
| 2010-08-30 | 2010-08-26 | 90.691 | 6,814 | +802 | 0.00% | 617,968 |
| 2010-08-27 | 2010-08-25 | 91.814 | 6,012 | +1,603 | 0.00% | 551,983 |
| 2010-08-26 | 2010-08-24 | 93.560 | 4,409 | -1,202 | 0.00% | 412,506 |
| 2010-08-25 | 2010-08-23 | 93.061 | 5,611 | -9,620 | 0.00% | 522,166 |
| 2010-08-24 | 2010-08-20 | 88.071 | 15,231 | +1,603 | 0.00% | 1,341,413 |
| 2010-08-23 | 2010-08-19 | 87.323 | 13,628 | -2,404 | 0.00% | 1,190,034 |
| 2010-08-17 | 2010-08-13 | 86.948 | 16,032 | -802 | 0.00% | 1,393,958 |
| 2010-08-16 | 2010-08-12 | 85.576 | 16,834 | -1,603 | 0.00% | 1,440,591 |
| 2010-08-12 | 2010-08-10 | 88.196 | 18,437 | +1,603 | 0.01% | 1,626,069 |
| 2010-08-10 | 2010-08-06 | 88.445 | 16,834 | +802 | 0.00% | 1,488,891 |
| 2010-08-05 | 2010-08-03 | 92.063 | 16,032 | -401 | 0.00% | 1,475,956 |
| 2010-08-04 | 2010-08-02 | 91.938 | 16,433 | -802 | 0.00% | 1,510,823 |
| 2010-08-03 | 2010-07-30 | 89.693 | 17,235 | -3,206 | 0.01% | 1,545,857 |
| 2010-08-02 | 2010-07-29 | 87.323 | 20,441 | -2,405 | 0.01% | 1,784,964 |
| 2010-07-30 | 2010-07-28 | 85.576 | 22,846 | -802 | 0.01% | 1,955,076 |
| 2010-07-29 | 2010-07-27 | 84.953 | 23,648 | -802 | 0.01% | 2,008,958 |
| 2010-07-27 | 2010-07-23 | 84.703 | 24,450 | -1,603 | 0.01% | 2,070,990 |
| 2010-07-21 | 2010-07-19 | 81.834 | 26,053 | +3,207 | 0.01% | 2,132,018 |
| 2010-07-19 | 2010-07-15 | 83.456 | 22,846 | +801 | 0.01% | 1,906,626 |
| 2010-07-16 | 2010-07-14 | 85.701 | 22,045 | -5,611 | 0.01% | 1,889,279 |
| 2010-07-15 | 2010-07-13 | 83.081 | 27,656 | +1,603 | 0.01% | 2,297,698 |
| 2010-07-14 | 2010-07-12 | 84.454 | 26,053 | -1,603 | 0.01% | 2,200,268 |
| 2010-07-05 | 2010-06-30 | 84.329 | 27,656 | -802 | 0.01% | 2,332,198 |
| 2010-07-02 | 2010-06-29 | 84.204 | 28,458 | +802 | 0.01% | 2,396,279 |
| 2010-06-30 | 2010-06-28 | 84.953 | 27,656 | +802 | 0.01% | 2,349,448 |
| 2010-06-29 | 2010-06-25 | 85.701 | 26,854 | +3,206 | 0.01% | 2,301,415 |
| 2010-06-28 | 2010-06-24 | 87.323 | 23,648 | +1,603 | 0.01% | 2,065,008 |
| 2010-06-25 | 2010-06-23 | 89.194 | 22,045 | -400 | 0.01% | 1,966,280 |
| 2010-06-24 | 2010-06-22 | 87.822 | 22,445 | +400 | 0.01% | 1,971,158 |
| 2010-06-23 | 2010-06-21 | 88.695 | 22,045 | -801 | 0.01% | 1,955,280 |
| 2010-06-22 | 2010-06-18 | 86.824 | 22,846 | -802 | 0.01% | 1,983,575 |
| 2010-06-21 | 2010-06-17 | 85.077 | 23,648 | -1,603 | 0.01% | 2,011,908 |
| 2010-06-17 | 2010-06-14 | 82.083 | 25,251 | -802 | 0.01% | 2,072,687 |
| 2010-06-15 | 2010-06-11 | 77.592 | 26,053 | +4,008 | 0.01% | 2,021,517 |
| 2010-06-14 | 2010-06-10 | 76.096 | 22,045 | +1,604 | 0.01% | 1,677,526 |
| 2010-06-11 | 2010-06-09 | 83.580 | 20,441 | +801 | 0.01% | 1,708,465 |
| 2010-06-07 | 2010-06-03 | 87.073 | 19,640 | -401 | 0.01% | 1,710,118 |
| 2010-06-04 | 2010-06-02 | 84.828 | 20,041 | +401 | 0.01% | 1,700,034 |
| 2010-06-02 | 2010-05-31 | 90.317 | 19,640 | -3,206 | 0.01% | 1,773,819 |
| 2010-05-24 | 2010-05-19 | 89.942 | 22,846 | +8,016 | 0.01% | 2,054,824 |
| 2010-05-19 | 2010-05-17 | 94.558 | 14,830 | +802 | 0.00% | 1,402,296 |
| 2010-05-07 | 2010-05-05 | 98.176 | 14,028 | +11,222 | 0.00% | 1,377,209 |
| 2010-05-04 | 2010-04-30 | 105.536 | 2,806 | -6,012 | 0.00% | 296,133 |
| 2010-04-30 | 2010-04-28 | 104.787 | 8,818 | +6,012 | 0.00% | 924,014 |
| 2010-04-20 | 2010-04-16 | 108.107 | 2,806 | +83 | 0.00% | 303,347 |
| 2010-03-16 | 2010-03-12 | 91.267 | 2,723 | -389 | 0.00% | 248,521 |
| 2010-03-08 | 2010-03-04 | 84.840 | 3,112 | +389 | 0.00% | 264,022 |
| 2010-01-19 | 2010-01-15 | 96.023 | 2,723 | -7,779 | 0.00% | 261,472 |
| 2010-01-12 | 2010-01-08 | 82.783 | 10,502 | -3,890 | 0.00% | 869,389 |
| 2009-12-29 | 2009-12-24 | 74.942 | 14,392 | -4,084 | 0.00% | 1,078,565 |
| 2009-12-15 | 2009-12-11 | 77.384 | 18,476 | -583 | 0.01% | 1,429,753 |
| 2009-12-11 | 2009-12-09 | 75.713 | 19,059 | +7,779 | 0.01% | 1,443,018 |
| 2009-12-07 | 2009-12-03 | 79.827 | 11,280 | +7,974 | 0.00% | 900,445 |
| 2009-11-10 | 2009-11-06 | 86.768 | 3,306 | -389 | 0.00% | 286,855 |
| 2009-11-03 | 2009-10-30 | 81.755 | 3,695 | +389 | 0.00% | 302,084 |
| 2009-10-30 | 2009-10-28 | 81.241 | 3,306 | -7,780 | 0.00% | 268,582 |
| 2009-10-29 | 2009-10-27 | 85.611 | 11,086 | +584 | 0.00% | 949,086 |
| 2009-10-20 | 2009-10-16 | 80.084 | 10,502 | -1,362 | 0.00% | 841,040 |
| 2009-09-25 | 2009-09-23 | 73.014 | 11,864 | +7,780 | 0.00% | 866,235 |
| 2009-09-10 | 2009-09-08 | 72.254 | 4,084 | +44 | 0.00% | 295,084 |
| 2009-09-04 | 2009-09-02 | 70.694 | 4,040 | -3,847 | 0.00% | 285,605 |
| 2009-08-21 | 2009-08-19 | 56.659 | 7,887 | -2,501 | 0.00% | 446,873 |
| 2009-08-17 | 2009-08-13 | 57.309 | 10,388 | -1,924 | 0.00% | 595,328 |
| 2009-08-11 | 2009-08-07 | 63.417 | 12,312 | -385 | 0.00% | 780,790 |
| 2009-08-10 | 2009-08-06 | 64.327 | 12,697 | +385 | 0.00% | 816,755 |
| 2009-08-07 | 2009-08-05 | 65.756 | 12,312 | -3,078 | 0.00% | 809,589 |
| 2009-08-06 | 2009-08-04 | 63.677 | 15,390 | -1,924 | 0.00% | 979,987 |
| 2009-08-03 | 2009-07-30 | 63.677 | 17,314 | +1,154 | 0.01% | 1,102,501 |
| 2009-07-31 | 2009-07-29 | 64.717 | 16,160 | +2,309 | 0.00% | 1,045,819 |
| 2009-07-30 | 2009-07-28 | 66.146 | 13,851 | -19,238 | 0.00% | 916,188 |
| 2009-07-29 | 2009-07-27 | 62.377 | 33,089 | -4,232 | 0.01% | 2,064,004 |
| 2009-07-23 | 2009-07-21 | 50.422 | 37,321 | -770 | 0.01% | 1,881,788 |
| 2009-07-17 | 2009-07-15 | 47.355 | 38,091 | -385 | 0.01% | 1,803,792 |
| 2009-07-15 | 2009-07-13 | 45.535 | 38,476 | +385 | 0.01% | 1,752,023 |
| 2009-07-14 | 2009-07-10 | 46.211 | 38,091 | -7,695 | 0.01% | 1,760,232 |
| 2009-07-13 | 2009-07-09 | 46.939 | 45,786 | +7,695 | 0.01% | 2,149,147 |
| 2009-06-30 | 2009-06-26 | 50.162 | 38,091 | -11,542 | 0.01% | 1,910,713 |
| 2009-06-25 | 2009-06-23 | 47.771 | 49,633 | -770 | 0.02% | 2,371,001 |
| 2009-06-19 | 2009-06-17 | 49.278 | 50,403 | +11,543 | 0.02% | 2,483,764 |
| 2009-06-18 | 2009-06-16 | 49.902 | 38,860 | -3,848 | 0.01% | 1,939,187 |
| 2009-06-17 | 2009-06-15 | 50.942 | 42,708 | -385 | 0.01% | 2,175,610 |
| 2009-06-15 | 2009-06-11 | 49.850 | 43,093 | +3,848 | 0.01% | 2,148,182 |
| 2009-06-11 | 2009-06-09 | 50.474 | 39,245 | -3,463 | 0.01% | 1,980,839 |
| 2009-06-09 | 2009-06-05 | 50.578 | 42,708 | +11,543 | 0.01% | 2,160,070 |
| 2009-06-08 | 2009-06-04 | 49.694 | 31,165 | +769 | 0.01% | 1,548,712 |
| 2009-06-05 | 2009-06-03 | 51.513 | 30,396 | +7,695 | 0.01% | 1,565,798 |
| 2009-06-03 | 2009-06-01 | 54.710 | 22,701 | +12,697 | 0.01% | 1,241,975 |
| 2009-06-02 | 2009-05-29 | 52.241 | 10,004 | +770 | 0.00% | 522,619 |
| 2009-05-25 | 2009-05-21 | 53.930 | 9,234 | -770 | 0.00% | 497,993 |
| 2009-05-19 | 2009-05-15 | 50.266 | 10,004 | +5,772 | 0.00% | 502,859 |
| 2009-05-18 | 2009-05-14 | 52.305 | 4,232 | +384 | 0.00% | 221,355 |
| 2009-05-15 | 2009-05-13 | 56.475 | 3,848 | +59 | 0.00% | 217,314 |
| 2009-05-08 | 2009-05-06 | 50.141 | 3,789 | +379 | 0.00% | 189,984 |
| 2009-05-05 | 2009-04-30 | 50.141 | 3,410 | -1,895 | 0.00% | 170,981 |
| 2009-04-29 | 2009-04-27 | 48.716 | 5,305 | -2,274 | 0.00% | 258,438 |
| 2009-04-24 | 2009-04-22 | 49.772 | 7,579 | +2,274 | 0.00% | 377,219 |
| 2009-04-22 | 2009-04-20 | 52.094 | 5,305 | +1,895 | 0.00% | 276,358 |
| 2009-04-21 | 2009-04-17 | 51.408 | 3,410 | -2,274 | 0.00% | 175,300 |
| 2009-04-20 | 2009-04-16 | 51.988 | 5,684 | +758 | 0.00% | 295,502 |
| 2009-04-17 | 2009-04-15 | 56.739 | 4,926 | +2,273 | 0.00% | 279,494 |
| 2009-04-15 | 2009-04-09 | 55.419 | 2,653 | -7,578 | 0.00% | 147,027 |
| 2009-04-14 | 2009-04-08 | 51.038 | 10,231 | +3,789 | 0.00% | 522,173 |
| 2009-04-08 | 2009-04-06 | 50.669 | 6,442 | -10,420 | 0.00% | 326,409 |
| 2009-04-06 | 2009-04-02 | 50.141 | 16,862 | -1,895 | 0.01% | 845,478 |
| 2009-04-01 | 2009-03-30 | 42.224 | 18,757 | +1,895 | 0.01% | 791,996 |
| 2009-03-26 | 2009-03-24 | 41.168 | 16,862 | +10,420 | 0.01% | 694,182 |
| 2009-03-24 | 2009-03-20 | 38.371 | 6,442 | +3,789 | 0.00% | 247,186 |
| 2009-03-23 | 2009-03-19 | 39.638 | 2,653 | -3,789 | 0.00% | 105,159 |
| 2009-03-20 | 2009-03-18 | 37.210 | 6,442 | -3,979 | 0.00% | 239,706 |
| 2009-03-18 | 2009-03-16 | 34.571 | 10,421 | +190 | 0.00% | 360,263 |
| 2009-03-06 | 2009-03-04 | 35.310 | 10,231 | -3,411 | 0.00% | 361,255 |
| 2009-03-03 | 2009-02-27 | 33.779 | 13,642 | -757 | 0.00% | 460,816 |
| 2009-03-02 | 2009-02-26 | 33.515 | 14,399 | +3,031 | 0.00% | 482,587 |
| 2009-02-23 | 2009-02-19 | 33.515 | 11,368 | +379 | 0.00% | 381,002 |
| 2009-02-20 | 2009-02-18 | 33.357 | 10,989 | +7,579 | 0.00% | 366,560 |
| 2009-02-17 | 2009-02-13 | 35.257 | 3,410 | -2,274 | 0.00% | 120,227 |
| 2009-02-16 | 2009-02-12 | 33.093 | 5,684 | +3,031 | 0.00% | 188,101 |
| 2009-02-10 | 2009-02-06 | 34.360 | 2,653 | -2,652 | 0.00% | 91,157 |
| 2009-01-23 | 2009-01-21 | 33.040 | 5,305 | +2,652 | 0.00% | 175,279 |
| 2008-12-17 | 2008-12-15 | 31.035 | 2,653 | -757 | 0.00% | 82,335 |
| 2008-12-16 | 2008-12-12 | 30.243 | 3,410 | -1,137 | 0.00% | 103,128 |
| 2008-12-12 | 2008-12-10 | 29.979 | 4,547 | +1,894 | 0.00% | 136,315 |
| 2008-11-28 | 2008-11-26 | 26.601 | 2,653 | -2,463 | 0.00% | 70,573 |
| 2008-11-27 | 2008-11-25 | 25.440 | 5,116 | -1,326 | 0.00% | 130,151 |
| 2008-11-26 | 2008-11-24 | 26.126 | 6,442 | +3,789 | 0.00% | 168,304 |
| 2008-10-22 | 2008-10-20 | 34.307 | 2,653 | -757 | 0.00% | 91,016 |
| 2008-10-17 | 2008-10-15 | 44.863 | 3,410 | -8,716 | 0.00% | 152,983 |
| 2008-10-13 | 2008-10-09 | 47.502 | 12,126 | -2,273 | 0.00% | 576,009 |
| 2008-09-30 | 2008-09-26 | 72.045 | 14,399 | +2,273 | 0.00% | 1,037,372 |
| 2008-09-23 | 2008-09-19 | 74.156 | 12,126 | -1,516 | 0.00% | 899,215 |
| 2008-09-22 | 2008-09-18 | 70.197 | 13,642 | +1,516 | 0.00% | 957,633 |
| 2008-09-09 | 2008-09-05 | 84.052 | 12,126 | +1,137 | 0.00% | 1,019,217 |
| 2008-09-05 | 2008-09-03 | 93.458 | 10,989 | +129 | 0.00% | 1,027,011 |
| 2008-08-29 | 2008-08-27 | 91.989 | 10,860 | -562 | 0.00% | 999,006 |
| 2008-08-28 | 2008-08-26 | 87.851 | 11,422 | +562 | 0.00% | 1,003,430 |
| 2008-08-27 | 2008-08-25 | 88.118 | 10,860 | -1,124 | 0.00% | 956,958 |
| 2008-08-21 | 2008-08-19 | 85.447 | 11,984 | +1,124 | 0.00% | 1,024,002 |
| 2008-08-14 | 2008-08-12 | 95.594 | 10,860 | +3,745 | 0.00% | 1,038,154 |
| 2008-08-13 | 2008-08-11 | 96.529 | 7,115 | +1,123 | 0.00% | 686,803 |
| 2008-07-23 | 2008-07-21 | 99.466 | 5,992 | -7,490 | 0.00% | 596,001 |
| 2008-07-22 | 2008-07-18 | 98.665 | 13,482 | -3,370 | 0.00% | 1,330,202 |
| 2008-07-11 | 2008-07-09 | 92.791 | 16,852 | +3,370 | 0.01% | 1,563,706 |
| 2008-07-07 | 2008-07-03 | 97.997 | 13,482 | -187 | 0.00% | 1,321,202 |
| 2008-06-19 | 2008-06-17 | 96.929 | 13,669 | -749 | 0.00% | 1,324,928 |
| 2008-06-17 | 2008-06-13 | 93.725 | 14,418 | +7,490 | 0.00% | 1,351,329 |
| 2008-06-13 | 2008-06-11 | 101.736 | 6,928 | +749 | 0.00% | 704,826 |
| 2008-06-12 | 2008-06-10 | 105.474 | 6,179 | +187 | 0.00% | 651,725 |
| 2008-05-27 | 2008-05-23 | 105.207 | 5,992 | -749 | 0.00% | 630,401 |
| 2008-05-22 | 2008-05-20 | 102.937 | 6,741 | -5,617 | 0.00% | 693,901 |
| 2008-05-16 | 2008-05-14 | 90.521 | 12,358 | +5,617 | 0.00% | 1,118,657 |
| 2008-04-30 | 2008-04-28 | 96.395 | 6,741 | -3,745 | 0.00% | 649,801 |
| 2008-04-25 | 2008-04-23 | 87.351 | 10,486 | +212 | 0.00% | 915,959 |
| 2008-04-22 | 2008-04-18 | 76.721 | 10,274 | +3,670 | 0.00% | 788,236 |
| 2008-04-15 | 2008-04-11 | 81.491 | 6,604 | -3,670 | 0.00% | 538,166 |
| 2008-04-01 | 2008-03-28 | 76.313 | 10,274 | +3,670 | 0.00% | 784,036 |
| 2008-03-11 | 2008-03-07 | 95.936 | 6,604 | -1,101 | 0.00% | 633,560 |
| 2008-02-26 | 2008-02-22 | 91.303 | 7,705 | +1,101 | 0.00% | 703,486 |
| 2008-02-11 | 2008-02-04 | 88.305 | 6,604 | -2,569 | 0.00% | 583,164 |
| 2008-01-25 | 2008-01-23 | 90.621 | 9,173 | -1,101 | 0.00% | 831,269 |
| 2008-01-17 | 2008-01-15 | 106.565 | 10,274 | +4,403 | 0.00% | 1,094,850 |
| 2008-01-15 | 2008-01-11 | 116.513 | 5,871 | +3,670 | 0.00% | 684,048 |
| 2008-01-03 | 2007-12-31 | 126.461 | 2,201 | -367 | 0.00% | 278,340 |
| 2007-12-28 | 2007-12-24 | 123.327 | 2,568 | +183 | 0.00% | 316,703 |
| 2007-12-18 | 2007-12-14 | 122.918 | 2,385 | +184 | 0.00% | 293,159 |
| 2007-12-17 | 2007-12-13 | 136.273 | 2,201 | -3,670 | 0.00% | 299,936 |
| 2007-12-11 | 2007-12-07 | 129.731 | 5,871 | -11,741 | 0.00% | 761,653 |
| 2007-12-10 | 2007-12-06 | 122.645 | 17,612 | -3,669 | 0.01% | 2,160,029 |
| 2007-12-07 | 2007-12-05 | 116.104 | 21,281 | -1,834 | 0.01% | 2,470,813 |
| 2007-12-06 | 2007-12-04 | 116.377 | 23,115 | -1,835 | 0.01% | 2,690,048 |
| 2007-12-05 | 2007-12-03 | 115.832 | 24,950 | +8,806 | 0.01% | 2,890,000 |
| 2007-12-04 | 2007-11-30 | 115.968 | 16,144 | +5,504 | 0.01% | 1,872,186 |
| 2007-11-23 | 2007-11-21 | 123.735 | 10,640 | -1,835 | 0.00% | 1,316,545 |
| 2007-11-22 | 2007-11-20 | 121.283 | 12,475 | +1,835 | 0.00% | 1,513,000 |
| 2007-11-19 | 2007-11-15 | 127.279 | 10,640 | +3,669 | 0.00% | 1,354,244 |
| 2007-11-16 | 2007-11-14 | 125.916 | 6,971 | -1,835 | 0.00% | 877,759 |
| 2007-11-15 | 2007-11-13 | 122.509 | 8,806 | +1,835 | 0.00% | 1,078,814 |
| 2007-11-09 | 2007-11-07 | 135.591 | 6,971 | -5,504 | 0.00% | 945,206 |
| 2007-11-08 | 2007-11-06 | 126.188 | 12,475 | +5,504 | 0.00% | 1,574,200 |
| 2007-11-07 | 2007-11-05 | 129.050 | 6,971 | +4,770 | 0.00% | 899,608 |
| 2007-09-14 | 2007-09-12 | 133.825 | 2,201 | -3,670 | 0.00% | 294,548 |
| 2007-09-13 | 2007-09-11 | 125.049 | 5,871 | +3,683 | 0.00% | 734,164 |
| 2007-09-10 | 2007-09-06 | 124.775 | 2,188 | -182 | 0.00% | 273,008 |
| 2007-09-07 | 2007-09-05 | 126.146 | 2,370 | -365 | 0.00% | 298,967 |
| 2007-09-04 | 2007-08-31 | 126.146 | 2,735 | -3,646 | 0.00% | 345,010 |
| 2007-09-03 | 2007-08-30 | 115.725 | 6,381 | -1,824 | 0.00% | 738,444 |
| 2007-08-31 | 2007-08-29 | 109.692 | 8,205 | +6,564 | 0.00% | 900,026 |
| 2007-08-30 | 2007-08-28 | 115.177 | 1,641 | -729 | 0.00% | 189,005 |
| 2007-08-29 | 2007-08-27 | 117.919 | 2,370 | -1,824 | 0.00% | 279,469 |
| 2007-08-28 | 2007-08-24 | 112.572 | 4,194 | +2,553 | 0.00% | 472,126 |
| 2007-08-14 | 2007-08-10 | 126.283 | 1,641 | -3,647 | 0.00% | 207,231 |
| 2007-08-10 | 2007-08-08 | 125.598 | 5,288 | -729 | 0.00% | 664,161 |
| 2007-08-09 | 2007-08-07 | 111.612 | 6,017 | +729 | 0.00% | 671,569 |
| 2007-08-06 | 2007-08-02 | 117.645 | 5,288 | +183 | 0.00% | 622,107 |
| 2007-07-31 | 2007-07-27 | 119.290 | 5,105 | -1,823 | 0.00% | 608,978 |
| 2007-07-25 | 2007-07-23 | 119.702 | 6,928 | +3,646 | 0.00% | 829,294 |
| 2007-06-27 | 2007-06-25 | 98.038 | 3,282 | -4,740 | 0.00% | 321,759 |
| 2007-06-26 | 2007-06-22 | 96.118 | 8,022 | 0.00% | 771,058 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy