History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 3,159,799 | +0 | 0.29% | 85,693,749 |
| 2025-10-13 | 2025-10-09 | 27.660 | 3,159,799 | +0 | 0.29% | 87,400,040 |
| 2025-10-10 | 2025-10-08 | 27.140 | 3,159,799 | -16,000 | 0.29% | 85,756,945 |
| 2025-10-09 | 2025-10-06 | 27.260 | 3,175,799 | -9,000 | 0.29% | 86,572,281 |
| 2025-10-08 | 2025-10-03 | 28.000 | 3,184,799 | +16,498 | 0.29% | 89,174,372 |
| 2025-10-06 | 2025-10-02 | 27.860 | 3,168,301 | +6,500 | 0.29% | 88,268,866 |
| 2025-10-03 | 2025-09-30 | 27.640 | 3,161,801 | +178,499 | 0.29% | 87,392,180 |
| 2025-10-02 | 2025-09-29 | 27.180 | 2,983,302 | +235,000 | 0.27% | 81,086,148 |
| 2025-09-30 | 2025-09-26 | 26.240 | 2,748,302 | -19,500 | 0.25% | 72,115,444 |
| 2025-09-29 | 2025-09-25 | 26.680 | 2,767,802 | -46,262 | 0.25% | 73,844,957 |
| 2025-09-26 | 2025-09-24 | 26.640 | 2,814,064 | -62,000 | 0.25% | 74,966,665 |
| 2025-09-25 | 2025-09-23 | 26.920 | 2,876,064 | -14,165 | 0.26% | 77,423,643 |
| 2025-09-24 | 2025-09-22 | 27.560 | 2,890,229 | -17,500 | 0.26% | 79,654,711 |
| 2025-09-23 | 2025-09-19 | 27.620 | 2,907,729 | +36,815 | 0.26% | 80,311,475 |
| 2025-09-22 | 2025-09-18 | 27.380 | 2,870,914 | -27,001 | 0.26% | 78,605,625 |
| 2025-09-19 | 2025-09-17 | 27.680 | 2,897,915 | +11,724 | 0.26% | 80,214,287 |
| 2025-09-18 | 2025-09-16 | 27.060 | 2,886,191 | +205,472 | 0.26% | 78,100,328 |
| 2025-09-17 | 2025-09-15 | 27.400 | 2,680,719 | -230,001 | 0.24% | 73,451,701 |
| 2025-09-16 | 2025-09-12 | 28.000 | 2,910,720 | +7,000 | 0.26% | 81,500,160 |
| 2025-09-15 | 2025-09-11 | 27.860 | 2,903,720 | +100,618 | 0.26% | 80,897,639 |
| 2025-09-12 | 2025-09-10 | 26.980 | 2,803,102 | +88,500 | 0.25% | 75,627,692 |
| 2025-09-11 | 2025-09-09 | 26.600 | 2,714,602 | +65,500 | 0.24% | 72,208,413 |
| 2025-09-10 | 2025-09-08 | 26.800 | 2,649,102 | +84,999 | 0.24% | 70,995,934 |
| 2025-09-09 | 2025-09-05 | 26.660 | 2,564,103 | +192,500 | 0.23% | 68,358,986 |
| 2025-09-08 | 2025-09-04 | 25.880 | 2,371,603 | +277,481 | 0.21% | 61,377,086 |
| 2025-09-05 | 2025-09-03 | 26.480 | 2,094,122 | +220,500 | 0.19% | 55,452,351 |
| 2025-09-04 | 2025-09-02 | 26.880 | 1,873,622 | +41,839 | 0.17% | 50,362,959 |
| 2025-09-03 | 2025-09-01 | 28.020 | 1,831,783 | +17,797 | 0.17% | 51,326,560 |
| 2025-09-02 | 2025-08-29 | 28.620 | 1,813,986 | +182,000 | 0.16% | 51,916,279 |
| 2025-09-01 | 2025-08-28 | 28.840 | 1,631,986 | +366,500 | 0.15% | 47,066,476 |
| 2025-08-29 | 2025-08-27 | 28.260 | 1,265,486 | +181,000 | 0.11% | 35,762,634 |
| 2025-08-28 | 2025-08-26 | 29.140 | 1,084,486 | +16,000 | 0.10% | 31,601,922 |
| 2025-08-27 | 2025-08-25 | 27.820 | 1,068,486 | -55,502 | 0.10% | 29,725,281 |
| 2025-08-26 | 2025-08-22 | 30.720 | 1,123,988 | +500 | 0.10% | 34,528,911 |
| 2025-08-25 | 2025-08-21 | 30.260 | 1,123,488 | +121,000 | 0.10% | 33,996,747 |
| 2025-08-22 | 2025-08-20 | 30.320 | 1,002,488 | +114,500 | 0.09% | 30,395,436 |
| 2025-08-21 | 2025-08-19 | 29.360 | 887,988 | +129,500 | 0.08% | 26,071,328 |
| 2025-08-20 | 2025-08-18 | 30.480 | 758,488 | +30,500 | 0.07% | 23,118,714 |
| 2025-08-19 | 2025-08-15 | 31.220 | 727,988 | +500 | 0.07% | 22,727,785 |
| 2025-08-18 | 2025-08-14 | 29.860 | 727,488 | +76,500 | 0.07% | 21,722,792 |
| 2025-08-15 | 2025-08-13 | 29.400 | 650,988 | +2,000 | 0.06% | 19,139,047 |
| 2025-08-14 | 2025-08-12 | 29.200 | 648,988 | +62,500 | 0.06% | 18,950,450 |
| 2025-08-13 | 2025-08-11 | 28.860 | 586,488 | +9,500 | 0.05% | 16,926,044 |
| 2025-08-12 | 2025-08-08 | 28.100 | 576,988 | +10,000 | 0.05% | 16,213,363 |
| 2025-08-11 | 2025-08-07 | 28.720 | 566,988 | +7,500 | 0.05% | 16,283,895 |
| 2025-08-08 | 2025-08-06 | 28.980 | 559,488 | +31,000 | 0.05% | 16,213,962 |
| 2025-08-07 | 2025-08-05 | 28.300 | 528,488 | -3,000 | 0.05% | 14,956,210 |
| 2025-08-06 | 2025-08-04 | 27.960 | 531,488 | -57,000 | 0.05% | 14,860,404 |
| 2025-08-05 | 2025-08-01 | 27.700 | 588,488 | +91,000 | 0.05% | 16,301,118 |
| 2025-08-04 | 2025-07-31 | 28.100 | 497,488 | +5,000 | 0.04% | 13,979,413 |
| 2025-08-01 | 2025-07-30 | 28.350 | 492,488 | +3,500 | 0.04% | 13,962,035 |
| 2025-07-31 | 2025-07-29 | 29.000 | 488,988 | +37,000 | 0.04% | 14,180,652 |
| 2025-07-30 | 2025-07-28 | 28.600 | 451,988 | -13,500 | 0.04% | 12,926,857 |
| 2025-07-29 | 2025-07-25 | 28.100 | 465,488 | -41,000 | 0.04% | 13,080,213 |
| 2025-07-28 | 2025-07-24 | 25.950 | 506,488 | +59,500 | 0.05% | 13,143,364 |
| 2025-07-25 | 2025-07-23 | 25.550 | 446,988 | +16,000 | 0.04% | 11,420,543 |
| 2025-07-24 | 2025-07-22 | 25.550 | 430,988 | +5,500 | 0.04% | 11,011,743 |
| 2025-07-23 | 2025-07-21 | 25.100 | 425,488 | -14,000 | 0.04% | 10,679,749 |
| 2025-07-21 | 2025-07-17 | 25.000 | 439,488 | +12,500 | 0.04% | 10,987,200 |
| 2025-07-18 | 2025-07-16 | 25.150 | 426,988 | -17,500 | 0.04% | 10,738,748 |
| 2025-07-17 | 2025-07-15 | 25.600 | 444,488 | +17,585 | 0.04% | 11,378,893 |
| 2025-07-16 | 2025-07-14 | 24.250 | 426,903 | -60,002 | 0.04% | 10,352,398 |
| 2025-07-15 | 2025-07-11 | 24.050 | 486,905 | +65,500 | 0.04% | 11,710,065 |
| 2025-07-14 | 2025-07-10 | 25.150 | 421,405 | +6,500 | 0.04% | 10,598,336 |
| 2025-07-11 | 2025-07-09 | 25.700 | 414,905 | +9,000 | 0.04% | 10,663,058 |
| 2025-07-10 | 2025-07-08 | 25.800 | 405,905 | +3,000 | 0.04% | 10,472,349 |
| 2025-07-09 | 2025-07-07 | 25.400 | 402,905 | +999 | 0.04% | 10,233,787 |
| 2025-07-08 | 2025-07-04 | 25.300 | 401,906 | -3,500 | 0.04% | 10,168,222 |
| 2025-07-07 | 2025-07-03 | 26.100 | 405,406 | +2,500 | 0.04% | 10,581,097 |
| 2025-07-04 | 2025-07-02 | 25.000 | 402,906 | +1,000 | 0.04% | 10,072,650 |
| 2025-07-03 | 2025-06-30 | 25.100 | 401,906 | -25,000 | 0.04% | 10,087,841 |
| 2025-07-02 | 2025-06-27 | 24.950 | 426,906 | +25,000 | 0.04% | 10,651,305 |
| 2025-06-27 | 2025-06-25 | 24.000 | 401,906 | -66,427 | 0.04% | 9,645,744 |
| 2025-06-26 | 2025-06-24 | 24.050 | 468,333 | +68,500 | 0.04% | 11,263,409 |
| 2025-06-24 | 2025-06-20 | 23.350 | 399,833 | +202,000 | 0.04% | 9,336,101 |
| 2025-06-23 | 2025-06-19 | 23.000 | 197,833 | +141,000 | 0.02% | 4,550,159 |
| 2025-06-20 | 2025-06-18 | 23.750 | 56,833 | -142,613 | 0.01% | 1,349,784 |
| 2025-06-19 | 2025-06-17 | 23.800 | 199,446 | -174,834 | 0.02% | 4,746,815 |
| 2025-06-18 | 2025-06-16 | 23.800 | 374,280 | -32,500 | 0.03% | 8,907,864 |
| 2025-06-17 | 2025-06-13 | 23.950 | 406,780 | +60,500 | 0.04% | 9,742,381 |
| 2025-06-16 | 2025-06-12 | 24.350 | 346,280 | -449,166 | 0.03% | 8,431,918 |
| 2025-06-13 | 2025-06-11 | 24.000 | 795,446 | +34,000 | 0.07% | 19,090,704 |
| 2025-06-12 | 2025-06-10 | 26.042 | 761,446 | +583,500 | 0.07% | 19,829,323 |
| 2025-06-11 | 2025-06-09 | 25.729 | 177,946 | -4,310 | 0.02% | 4,578,402 |
| 2025-06-10 | 2025-06-06 | 25.000 | 182,256 | +62,880 | 0.02% | 4,556,400 |
| 2025-06-09 | 2025-06-05 | 24.375 | 119,376 | +66,148 | 0.01% | 2,909,790 |
| 2025-06-06 | 2025-06-04 | 23.750 | 53,228 | +11,520 | 0.01% | 1,264,165 |
| 2025-06-05 | 2025-06-03 | 24.115 | 41,708 | -141,120 | 0.00% | 1,005,771 |
| 2025-06-04 | 2025-06-02 | 23.542 | 182,828 | +128,160 | 0.02% | 4,304,076 |
| 2025-06-03 | 2025-05-30 | 23.229 | 54,668 | -172 | 0.01% | 1,269,892 |
| 2025-06-02 | 2025-05-29 | 23.438 | 54,840 | +13,132 | 0.01% | 1,285,313 |
| 2025-05-23 | 2025-05-21 | 23.854 | 41,708 | -9,463 | 0.00% | 994,910 |
| 2025-05-22 | 2025-05-20 | 23.542 | 51,171 | +9,463 | 0.00% | 1,204,651 |
| 2025-05-20 | 2025-05-16 | 23.177 | 41,708 | -143,520 | 0.00% | 966,670 |
| 2025-05-19 | 2025-05-15 | 23.542 | 185,228 | +137,760 | 0.02% | 4,360,576 |
| 2025-05-16 | 2025-05-14 | 23.802 | 47,468 | -135,360 | 0.00% | 1,129,837 |
| 2025-05-15 | 2025-05-13 | 23.021 | 182,828 | -56,640 | 0.02% | 4,208,853 |
| 2025-05-14 | 2025-05-12 | 23.490 | 239,468 | +197,760 | 0.02% | 5,625,004 |
| 2025-05-07 | 2025-05-02 | 22.604 | 41,708 | -36,000 | 0.00% | 942,775 |
| 2025-05-06 | 2025-04-30 | 21.719 | 77,708 | -4,800 | 0.01% | 1,687,721 |
| 2025-05-02 | 2025-04-29 | 21.823 | 82,508 | +40,800 | 0.01% | 1,800,565 |
| 2025-04-29 | 2025-04-25 | 21.667 | 41,708 | -89,760 | 0.00% | 903,673 |
| 2025-04-28 | 2025-04-24 | 21.771 | 131,468 | -92,079 | 0.01% | 2,862,168 |
| 2025-04-25 | 2025-04-23 | 21.771 | 223,547 | +162,639 | 0.02% | 4,866,804 |
| 2025-04-24 | 2025-04-22 | 20.990 | 60,908 | +18,240 | 0.01% | 1,278,434 |
| 2025-04-23 | 2025-04-17 | 20.729 | 42,668 | -159,279 | 0.00% | 884,472 |
| 2025-04-22 | 2025-04-16 | 20.521 | 201,947 | +135,759 | 0.02% | 4,144,121 |
| 2025-04-17 | 2025-04-15 | 20.938 | 66,188 | +24,480 | 0.01% | 1,385,811 |
| 2025-04-14 | 2025-04-10 | 20.313 | 41,708 | -4,800 | 0.00% | 847,194 |
| 2025-04-11 | 2025-04-09 | 19.813 | 46,508 | -39,360 | 0.00% | 921,440 |
| 2025-04-10 | 2025-04-08 | 19.604 | 85,868 | -15,401 | 0.01% | 1,683,371 |
| 2025-04-09 | 2025-04-07 | 19.479 | 101,269 | -10,591 | 0.01% | 1,972,636 |
| 2025-04-08 | 2025-04-03 | 22.917 | 111,860 | -135,360 | 0.01% | 2,563,458 |
| 2025-04-07 | 2025-04-02 | 23.594 | 247,220 | -153,120 | 0.02% | 5,832,847 |
| 2025-04-03 | 2025-04-01 | 23.177 | 400,340 | -29,048 | 0.04% | 9,278,714 |
| 2025-04-02 | 2025-03-31 | 23.073 | 429,388 | -3,360 | 0.04% | 9,907,234 |
| 2025-04-01 | 2025-03-28 | 23.177 | 432,748 | +6,240 | 0.04% | 10,029,836 |
| 2025-03-31 | 2025-03-27 | 23.594 | 426,508 | -4 | 0.04% | 10,062,923 |
| 2025-03-28 | 2025-03-26 | 23.281 | 426,512 | +52,800 | 0.04% | 9,929,733 |
| 2025-03-27 | 2025-03-25 | 22.448 | 373,712 | -52,800 | 0.04% | 8,389,056 |
| 2025-03-26 | 2025-03-24 | 23.750 | 426,512 | -65,280 | 0.04% | 10,129,660 |
| 2025-03-25 | 2025-03-21 | 23.281 | 491,792 | +77,280 | 0.05% | 11,449,533 |
| 2025-03-24 | 2025-03-20 | 24.271 | 414,512 | +55,680 | 0.04% | 10,060,552 |
| 2025-03-21 | 2025-03-19 | 25.000 | 358,832 | -45,761 | 0.03% | 8,970,800 |
| 2025-03-20 | 2025-03-18 | 25.417 | 404,593 | +45,120 | 0.04% | 10,283,405 |
| 2025-03-19 | 2025-03-17 | 24.583 | 359,473 | +2,880 | 0.03% | 8,837,045 |
| 2025-03-18 | 2025-03-14 | 24.063 | 356,593 | -109,440 | 0.03% | 8,580,519 |
| 2025-03-17 | 2025-03-13 | 23.698 | 466,033 | +10,080 | 0.04% | 11,044,011 |
| 2025-03-14 | 2025-03-12 | 23.646 | 455,953 | +83,040 | 0.04% | 10,781,389 |
| 2025-03-13 | 2025-03-11 | 23.177 | 372,913 | -25,440 | 0.04% | 8,643,036 |
| 2025-03-12 | 2025-03-10 | 22.865 | 398,353 | +1,440 | 0.04% | 9,108,175 |
| 2025-03-11 | 2025-03-07 | 23.125 | 396,913 | +4,161 | 0.04% | 9,178,613 |
| 2025-03-10 | 2025-03-06 | 23.438 | 392,752 | -24,480 | 0.04% | 9,205,125 |
| 2025-03-07 | 2025-03-05 | 23.125 | 417,232 | +22,560 | 0.04% | 9,648,490 |
| 2025-03-06 | 2025-03-04 | 22.604 | 394,672 | +2,880 | 0.04% | 8,921,232 |
| 2025-03-04 | 2025-02-28 | 22.865 | 391,792 | -27,840 | 0.04% | 8,958,161 |
| 2025-03-03 | 2025-02-27 | 24.115 | 419,632 | -15,840 | 0.04% | 10,119,251 |
| 2025-02-28 | 2025-02-26 | 24.063 | 435,472 | -32,640 | 0.04% | 10,478,545 |
| 2025-02-27 | 2025-02-25 | 22.604 | 468,112 | +1,440 | 0.04% | 10,581,282 |
| 2025-02-26 | 2025-02-24 | 23.125 | 466,672 | +2,329 | 0.04% | 10,791,790 |
| 2025-02-25 | 2025-02-21 | 24.427 | 464,343 | +60,000 | 0.04% | 11,342,545 |
| 2025-02-24 | 2025-02-20 | 22.552 | 404,343 | +31,680 | 0.04% | 9,118,777 |
| 2025-02-20 | 2025-02-18 | 23.021 | 372,663 | +8,160 | 0.04% | 8,579,013 |
| 2025-02-19 | 2025-02-17 | 22.240 | 364,503 | +23,520 | 0.03% | 8,106,395 |
| 2025-02-18 | 2025-02-14 | 21.198 | 340,983 | -21,600 | 0.03% | 7,228,129 |
| 2025-02-17 | 2025-02-13 | 20.833 | 362,583 | +2,400 | 0.03% | 7,553,813 |
| 2025-02-14 | 2025-02-12 | 21.406 | 360,183 | +23,520 | 0.03% | 7,710,167 |
| 2025-02-11 | 2025-02-07 | 21.406 | 336,663 | -1,440 | 0.03% | 7,206,692 |
| 2025-02-10 | 2025-02-06 | 21.042 | 338,103 | +1,440 | 0.03% | 7,114,251 |
| 2025-02-07 | 2025-02-05 | 20.990 | 336,663 | -27,360 | 0.03% | 7,066,416 |
| 2025-02-06 | 2025-02-04 | 20.885 | 364,023 | -19,680 | 0.03% | 7,602,772 |
| 2025-02-05 | 2025-02-03 | 20.583 | 383,703 | -14,400 | 0.04% | 7,897,887 |
| 2025-02-04 | 2025-01-28 | 20.625 | 398,103 | +25,344 | 0.04% | 8,210,874 |
| 2025-02-03 | 2025-01-24 | 21.354 | 372,759 | -30,720 | 0.04% | 7,959,958 |
| 2025-01-27 | 2025-01-23 | 21.823 | 403,479 | +42,720 | 0.04% | 8,805,089 |
| 2025-01-24 | 2025-01-22 | 22.083 | 360,759 | -39,840 | 0.03% | 7,966,761 |
| 2025-01-23 | 2025-01-21 | 21.667 | 400,599 | +41,280 | 0.04% | 8,679,645 |
| 2025-01-22 | 2025-01-20 | 21.563 | 359,319 | -33,600 | 0.03% | 7,747,816 |
| 2025-01-21 | 2025-01-17 | 20.708 | 392,919 | +30,240 | 0.04% | 8,136,698 |
| 2025-01-20 | 2025-01-16 | 20.563 | 362,679 | -37,920 | 0.03% | 7,457,587 |
| 2025-01-17 | 2025-01-15 | 20.396 | 400,599 | -23,520 | 0.04% | 8,170,550 |
| 2025-01-16 | 2025-01-14 | 19.938 | 424,119 | +77,280 | 0.04% | 8,455,873 |
| 2025-01-15 | 2025-01-13 | 19.896 | 346,839 | -1,920 | 0.03% | 6,900,651 |
| 2025-01-14 | 2025-01-10 | 19.938 | 348,759 | -14,400 | 0.03% | 6,953,383 |
| 2025-01-13 | 2025-01-09 | 19.604 | 363,159 | -960 | 0.03% | 7,119,430 |
| 2025-01-10 | 2025-01-08 | 18.604 | 364,119 | -59,040 | 0.03% | 6,774,131 |
| 2025-01-09 | 2025-01-07 | 19.229 | 423,159 | +126,720 | 0.04% | 8,136,995 |
| 2025-01-08 | 2025-01-06 | 19.104 | 296,439 | +25,920 | 0.03% | 5,663,220 |
| 2025-01-07 | 2025-01-03 | 18.833 | 270,519 | -13,920 | 0.03% | 5,094,775 |
| 2025-01-06 | 2025-01-02 | 18.875 | 284,439 | -8,160 | 0.03% | 5,368,786 |
| 2025-01-03 | 2024-12-31 | 19.458 | 292,599 | -45,600 | 0.03% | 5,693,489 |
| 2025-01-02 | 2024-12-27 | 19.625 | 338,199 | +41,760 | 0.03% | 6,637,155 |
| 2024-12-30 | 2024-12-24 | 19.125 | 296,439 | +10,080 | 0.03% | 5,669,396 |
| 2024-12-19 | 2024-12-17 | 19.125 | 286,359 | -58,560 | 0.03% | 5,476,616 |
| 2024-12-18 | 2024-12-16 | 18.896 | 344,919 | +31,680 | 0.03% | 6,517,532 |
| 2024-12-17 | 2024-12-13 | 19.125 | 313,239 | -3,919,680 | 0.03% | 5,990,696 |
| 2024-12-16 | 2024-12-12 | 20.675 | 4,232,919 | -33,600 | 0.40% | 87,517,379 |
| 2024-12-13 | 2024-12-11 | 20.654 | 4,266,519 | -51,368 | 0.40% | 88,121,320 |
| 2024-12-12 | 2024-12-10 | 20.782 | 4,317,887 | -11,754 | 0.41% | 89,733,357 |
| 2024-12-11 | 2024-12-09 | 20.718 | 4,329,641 | +4,038,525 | 0.42% | 89,701,339 |
| 2024-12-09 | 2024-12-05 | 19.910 | 291,116 | -8,463 | 0.03% | 5,796,022 |
| 2024-12-06 | 2024-12-04 | 20.186 | 299,579 | -42,781 | 0.03% | 6,047,358 |
| 2024-12-05 | 2024-12-03 | 19.995 | 342,360 | +30,088 | 0.03% | 6,845,402 |
| 2024-12-04 | 2024-12-02 | 19.782 | 312,272 | +13,634 | 0.03% | 6,177,377 |
| 2024-12-03 | 2024-11-29 | 19.867 | 298,638 | -25,387 | 0.03% | 5,933,078 |
| 2024-12-02 | 2024-11-28 | 19.591 | 324,025 | -6,582 | 0.03% | 6,347,844 |
| 2024-11-29 | 2024-11-27 | 19.761 | 330,607 | -1,410 | 0.03% | 6,533,048 |
| 2024-11-28 | 2024-11-26 | 19.378 | 332,017 | -1,881 | 0.03% | 6,433,788 |
| 2024-11-27 | 2024-11-25 | 19.442 | 333,898 | +63,937 | 0.03% | 6,491,545 |
| 2024-11-26 | 2024-11-22 | 19.527 | 269,961 | -32,909 | 0.03% | 5,271,471 |
| 2024-11-25 | 2024-11-21 | 20.186 | 302,870 | +38,080 | 0.03% | 6,113,790 |
| 2024-11-22 | 2024-11-20 | 20.378 | 264,790 | +7,993 | 0.03% | 5,395,792 |
| 2024-11-21 | 2024-11-19 | 20.335 | 256,797 | +5,171 | 0.02% | 5,221,989 |
| 2024-11-20 | 2024-11-18 | 19.973 | 251,626 | +2,351 | 0.02% | 5,025,846 |
| 2024-11-18 | 2024-11-14 | 19.825 | 249,275 | -60,176 | 0.02% | 4,941,772 |
| 2024-11-15 | 2024-11-13 | 20.590 | 309,451 | +5,171 | 0.03% | 6,371,700 |
| 2024-11-14 | 2024-11-12 | 20.250 | 304,280 | -31,498 | 0.03% | 6,161,670 |
| 2024-11-13 | 2024-11-11 | 20.952 | 335,778 | +23,036 | 0.03% | 7,035,202 |
| 2024-11-12 | 2024-11-08 | 20.718 | 312,742 | +9,872 | 0.03% | 6,479,377 |
| 2024-11-11 | 2024-11-07 | 20.994 | 302,870 | -63,936 | 0.03% | 6,358,600 |
| 2024-11-08 | 2024-11-06 | 20.697 | 366,806 | +11,283 | 0.04% | 7,591,671 |
| 2024-11-07 | 2024-11-05 | 20.867 | 355,523 | +5,171 | 0.03% | 7,418,648 |
| 2024-11-06 | 2024-11-04 | 19.910 | 350,352 | +17,395 | 0.03% | 6,975,391 |
| 2024-11-05 | 2024-11-01 | 20.037 | 332,957 | +16,454 | 0.03% | 6,671,556 |
| 2024-11-04 | 2024-10-31 | 20.037 | 316,503 | -7,052 | 0.03% | 6,341,862 |
| 2024-11-01 | 2024-10-30 | 20.165 | 323,555 | +3,291 | 0.03% | 6,524,459 |
| 2024-10-31 | 2024-10-29 | 20.718 | 320,264 | -40,901 | 0.03% | 6,635,217 |
| 2024-10-30 | 2024-10-28 | 20.675 | 361,165 | +34,789 | 0.03% | 7,467,238 |
| 2024-10-29 | 2024-10-25 | 20.420 | 326,376 | -24,916 | 0.03% | 6,664,653 |
| 2024-10-28 | 2024-10-24 | 20.250 | 351,292 | -3,291 | 0.03% | 7,113,663 |
| 2024-10-25 | 2024-10-23 | 20.761 | 354,583 | +1,880 | 0.03% | 7,361,322 |
| 2024-10-24 | 2024-10-22 | 20.463 | 352,703 | -940 | 0.03% | 7,217,259 |
| 2024-10-23 | 2024-10-21 | 20.314 | 353,643 | +44,192 | 0.03% | 7,183,838 |
| 2024-10-22 | 2024-10-18 | 20.314 | 309,451 | -21,156 | 0.03% | 6,286,130 |
| 2024-10-21 | 2024-10-17 | 19.612 | 330,607 | -30,558 | 0.03% | 6,483,821 |
| 2024-10-18 | 2024-10-16 | 19.697 | 361,165 | -17,394 | 0.03% | 7,113,850 |
| 2024-10-17 | 2024-10-15 | 19.548 | 378,559 | -2,821 | 0.04% | 7,400,093 |
| 2024-10-16 | 2024-10-14 | 20.739 | 381,380 | -49,363 | 0.04% | 7,909,529 |
| 2024-10-15 | 2024-10-10 | 21.271 | 430,743 | +45,132 | 0.04% | 9,162,338 |
| 2024-10-14 | 2024-10-09 | 20.590 | 385,611 | +18,805 | 0.04% | 7,939,860 |
| 2024-10-10 | 2024-10-08 | 21.271 | 366,806 | -34,319 | 0.04% | 7,802,334 |
| 2024-10-09 | 2024-10-07 | 25.100 | 401,125 | -33,849 | 0.04% | 10,068,153 |
| 2024-10-08 | 2024-10-04 | 23.770 | 434,974 | -63,426 | 0.04% | 10,339,485 |
| 2024-10-07 | 2024-10-03 | 21.590 | 498,400 | +138,216 | 0.05% | 10,760,493 |
| 2024-10-04 | 2024-10-02 | 22.441 | 360,184 | +17,865 | 0.03% | 8,082,858 |
| 2024-10-03 | 2024-09-30 | 20.952 | 342,319 | +79,921 | 0.03% | 7,172,248 |
| 2024-09-30 | 2024-09-26 | 19.144 | 262,398 | -2,351 | 0.03% | 5,023,323 |
| 2024-09-27 | 2024-09-25 | 18.336 | 264,749 | -88,853 | 0.03% | 4,854,334 |
| 2024-09-26 | 2024-09-24 | 18.144 | 353,602 | +59,235 | 0.03% | 6,415,815 |
| 2024-09-25 | 2024-09-23 | 17.293 | 294,367 | +24,917 | 0.03% | 5,090,586 |
| 2024-09-24 | 2024-09-20 | 17.123 | 269,450 | +15,514 | 0.03% | 4,613,836 |
| 2024-09-23 | 2024-09-19 | 16.910 | 253,936 | +14,574 | 0.02% | 4,294,172 |
| 2024-09-20 | 2024-09-17 | 16.613 | 239,362 | +15,984 | 0.02% | 3,976,439 |
| 2024-09-19 | 2024-09-16 | 16.357 | 223,378 | -21,156 | 0.02% | 3,653,885 |
| 2024-09-17 | 2024-09-13 | 16.145 | 244,534 | -15,044 | 0.02% | 3,947,927 |
| 2024-09-16 | 2024-09-12 | 15.911 | 259,578 | -80,861 | 0.02% | 4,130,071 |
| 2024-09-13 | 2024-09-11 | 15.592 | 340,439 | +37,610 | 0.03% | 5,308,005 |
| 2024-09-12 | 2024-09-10 | 15.613 | 302,829 | -26,327 | 0.03% | 4,728,045 |
| 2024-09-11 | 2024-09-09 | 15.889 | 329,156 | -21,626 | 0.03% | 5,230,106 |
| 2024-09-10 | 2024-09-05 | 16.400 | 350,782 | -725,400 | 0.03% | 5,752,806 |
| 2024-09-09 | 2024-09-04 | 16.613 | 1,076,182 | +735,743 | 0.10% | 17,878,243 |
| 2024-09-05 | 2024-09-03 | 16.932 | 340,439 | -23,976 | 0.03% | 5,764,219 |
| 2024-09-04 | 2024-09-02 | 16.868 | 364,415 | -15,514 | 0.03% | 6,146,919 |
| 2024-09-03 | 2024-08-30 | 16.910 | 379,929 | +66,757 | 0.04% | 6,424,771 |
| 2024-09-02 | 2024-08-29 | 16.783 | 313,172 | +34,319 | 0.03% | 5,255,911 |
| 2024-08-30 | 2024-08-28 | 16.953 | 278,853 | -15,984 | 0.03% | 4,727,393 |
| 2024-08-29 | 2024-08-27 | 16.740 | 294,837 | -35,729 | 0.03% | 4,935,655 |
| 2024-08-28 | 2024-08-26 | 17.336 | 330,566 | -11,283 | 0.03% | 5,730,650 |
| 2024-08-27 | 2024-08-23 | 16.549 | 341,849 | -9,403 | 0.03% | 5,657,206 |
| 2024-08-26 | 2024-08-22 | 16.400 | 351,252 | +21,155 | 0.03% | 5,760,514 |
| 2024-08-23 | 2024-08-21 | 16.528 | 330,097 | +1,880 | 0.03% | 5,455,702 |
| 2024-08-22 | 2024-08-20 | 16.655 | 328,217 | +4,702 | 0.03% | 5,466,520 |
| 2024-08-21 | 2024-08-19 | 16.762 | 323,515 | +6,581 | 0.03% | 5,422,614 |
| 2024-08-20 | 2024-08-16 | 16.379 | 316,934 | +17,865 | 0.03% | 5,190,959 |
| 2024-08-19 | 2024-08-15 | 16.294 | 299,069 | -74,280 | 0.03% | 4,872,908 |
| 2024-08-16 | 2024-08-14 | 16.357 | 373,349 | -10,812 | 0.04% | 6,107,021 |
| 2024-08-15 | 2024-08-13 | 16.506 | 384,161 | +39,490 | 0.04% | 6,341,078 |
| 2024-08-14 | 2024-08-12 | 16.506 | 344,671 | +18,805 | 0.03% | 5,689,244 |
| 2024-08-13 | 2024-08-09 | 16.570 | 325,866 | -20,686 | 0.03% | 5,399,637 |
| 2024-08-12 | 2024-08-08 | 16.081 | 346,552 | +31,969 | 0.03% | 5,572,862 |
| 2024-08-09 | 2024-08-07 | 16.294 | 314,583 | +7,522 | 0.03% | 5,125,687 |
| 2024-08-08 | 2024-08-06 | 16.145 | 307,061 | +15,514 | 0.03% | 4,957,406 |
| 2024-08-07 | 2024-08-05 | 15.975 | 291,547 | +2,351 | 0.03% | 4,657,326 |
| 2024-08-05 | 2024-08-01 | 16.570 | 289,196 | -110,950 | 0.03% | 4,792,011 |
| 2024-08-02 | 2024-07-31 | 16.953 | 400,146 | +105,780 | 0.04% | 6,783,673 |
| 2024-08-01 | 2024-07-30 | 16.357 | 294,366 | -8,462 | 0.03% | 4,815,064 |
| 2024-07-31 | 2024-07-29 | 16.783 | 302,828 | +32,908 | 0.03% | 5,082,310 |
| 2024-07-30 | 2024-07-26 | 16.953 | 269,920 | -18,804 | 0.03% | 4,575,952 |
| 2024-07-29 | 2024-07-25 | 16.889 | 288,724 | +10,812 | 0.03% | 4,876,312 |
| 2024-07-26 | 2024-07-24 | 17.357 | 277,912 | +7,992 | 0.03% | 4,823,758 |
| 2024-07-25 | 2024-07-23 | 17.697 | 269,920 | -129,746 | 0.03% | 4,776,904 |
| 2024-07-24 | 2024-07-22 | 18.272 | 399,666 | +105,770 | 0.04% | 7,302,616 |
| 2024-07-23 | 2024-07-19 | 18.144 | 293,896 | +23,976 | 0.03% | 5,332,499 |
| 2024-07-22 | 2024-07-18 | 18.697 | 269,920 | +2,822 | 0.03% | 5,046,753 |
| 2024-07-19 | 2024-07-17 | 18.697 | 267,098 | -26,044 | 0.03% | 4,993,989 |
| 2024-07-18 | 2024-07-16 | 18.910 | 293,142 | -98,256 | 0.03% | 5,543,294 |
| 2024-07-17 | 2024-07-15 | 19.038 | 391,398 | -5,171 | 0.04% | 7,451,260 |
| 2024-07-16 | 2024-07-12 | 19.633 | 396,569 | -71,459 | 0.04% | 7,785,895 |
| 2024-07-15 | 2024-07-11 | 19.739 | 468,028 | +3,699 | 0.04% | 9,238,637 |
| 2024-07-12 | 2024-07-10 | 19.080 | 464,329 | -35,165 | 0.04% | 8,859,441 |
| 2024-07-11 | 2024-07-09 | 18.740 | 499,494 | -37,991 | 0.05% | 9,360,397 |
| 2024-07-10 | 2024-07-08 | 18.527 | 537,485 | -56,414 | 0.05% | 9,958,011 |
| 2024-07-09 | 2024-07-05 | 19.059 | 593,899 | -15,043 | 0.06% | 11,319,016 |
| 2024-07-08 | 2024-07-04 | 19.420 | 608,942 | +46,542 | 0.06% | 11,825,916 |
| 2024-07-05 | 2024-07-03 | 18.974 | 562,400 | +23,036 | 0.05% | 10,670,831 |
| 2024-07-04 | 2024-07-02 | 18.825 | 539,364 | -55,475 | 0.05% | 10,153,442 |
| 2024-07-03 | 2024-06-28 | 19.548 | 594,839 | -31,498 | 0.06% | 11,627,947 |
| 2024-07-02 | 2024-06-27 | 19.165 | 626,337 | +75,679 | 0.06% | 12,003,860 |
| 2024-06-28 | 2024-06-26 | 19.654 | 550,658 | -53,594 | 0.05% | 10,822,859 |
| 2024-06-27 | 2024-06-25 | 19.463 | 604,252 | +41,841 | 0.06% | 11,760,540 |
| 2024-06-26 | 2024-06-24 | 20.293 | 562,411 | -98,316 | 0.05% | 11,412,749 |
| 2024-06-25 | 2024-06-21 | 21.016 | 660,727 | -193,590 | 0.06% | 13,885,678 |
| 2024-06-24 | 2024-06-20 | 21.431 | 854,317 | +257,438 | 0.08% | 18,308,475 |
| 2024-06-21 | 2024-06-19 | 21.590 | 596,879 | +72,399 | 0.06% | 12,886,661 |
| 2024-06-20 | 2024-06-18 | 21.186 | 524,480 | +50,468 | 0.05% | 11,111,594 |
| 2024-06-19 | 2024-06-17 | 20.994 | 474,012 | -115,557 | 0.05% | 9,951,638 |
| 2024-06-18 | 2024-06-14 | 21.484 | 589,569 | +82,828 | 0.06% | 12,666,134 |
| 2024-06-17 | 2024-06-13 | 20.059 | 506,741 | -6,741,571 | 0.05% | 10,164,495 |
| 2024-06-14 | 2024-06-12 | 19.250 | 7,248,312 | -157,961 | 0.70% | 139,531,909 |
| 2024-06-13 | 2024-06-11 | 20.109 | 7,406,273 | -422,641 | 0.71% | 148,930,408 |
| 2024-06-12 | 2024-06-07 | 20.629 | 7,828,914 | +633,942 | 0.75% | 161,504,999 |
| 2024-06-11 | 2024-06-06 | 20.456 | 7,194,972 | +5,414,265 | 0.70% | 147,178,622 |
| 2024-06-07 | 2024-06-05 | 20.716 | 1,780,707 | +890,915 | 0.17% | 36,889,245 |
| 2024-06-06 | 2024-06-04 | 21.410 | 889,792 | -507,526 | 0.09% | 19,050,640 |
| 2024-06-05 | 2024-06-03 | 21.855 | 1,397,318 | -2,797,943 | 0.14% | 30,538,256 |
| 2024-06-04 | 2024-05-31 | 20.586 | 4,195,261 | +3,137,608 | 0.41% | 86,363,280 |
| 2024-06-03 | 2024-05-30 | 21.367 | 1,057,653 | +418,615 | 0.10% | 22,598,695 |
| 2024-05-31 | 2024-05-29 | 21.540 | 639,038 | -46,533 | 0.06% | 13,765,116 |
| 2024-05-30 | 2024-05-28 | 21.855 | 685,571 | +254,001 | 0.07% | 14,983,091 |
| 2024-05-29 | 2024-05-27 | 21.410 | 431,570 | -236,952 | 0.04% | 9,240,008 |
| 2024-05-28 | 2024-05-24 | 20.759 | 668,522 | -164,692 | 0.07% | 13,878,150 |
| 2024-05-27 | 2024-05-23 | 21.280 | 833,214 | -125,391 | 0.08% | 17,730,848 |
| 2024-05-24 | 2024-05-22 | 22.343 | 958,605 | -1,902,986 | 0.09% | 21,418,095 |
| 2024-05-23 | 2024-05-21 | 22.614 | 2,861,591 | -1,444,758 | 0.28% | 64,712,407 |
| 2024-05-22 | 2024-05-20 | 22.397 | 4,306,349 | +3,654,306 | 0.42% | 96,450,218 |
| 2024-05-20 | 2024-05-16 | 21.909 | 652,043 | -26,277 | 0.06% | 14,285,700 |
| 2024-05-17 | 2024-05-14 | 21.367 | 678,320 | +102,802 | 0.07% | 14,493,550 |
| 2024-05-16 | 2024-05-13 | 21.746 | 575,518 | -6,594,825 | 0.06% | 12,515,472 |
| 2024-05-14 | 2024-05-10 | 21.193 | 7,170,343 | +6,602,829 | 0.70% | 151,963,198 |
| 2024-05-13 | 2024-05-09 | 21.389 | 567,514 | -27,860 | 0.06% | 12,138,288 |
| 2024-05-10 | 2024-05-08 | 21.172 | 595,374 | +5,255 | 0.06% | 12,605,022 |
| 2024-05-09 | 2024-05-07 | 21.855 | 590,119 | -20,744 | 0.06% | 12,896,997 |
| 2024-05-08 | 2024-05-06 | 21.605 | 610,863 | +17,978 | 0.06% | 13,197,969 |
| 2024-05-07 | 2024-05-03 | 19.870 | 592,885 | -64,017 | 0.06% | 11,780,667 |
| 2024-05-06 | 2024-05-02 | 19.393 | 656,902 | -33,192 | 0.06% | 12,739,196 |
| 2024-05-03 | 2024-04-30 | 18.742 | 690,094 | +8,298 | 0.07% | 12,933,794 |
| 2024-05-02 | 2024-04-29 | 18.699 | 681,796 | -134,149 | 0.07% | 12,748,692 |
| 2024-04-30 | 2024-04-26 | 17.397 | 815,945 | +135,993 | 0.08% | 14,195,124 |
| 2024-04-29 | 2024-04-25 | 16.529 | 679,952 | -19,362 | 0.07% | 11,239,245 |
| 2024-04-26 | 2024-04-24 | 16.421 | 699,314 | +19,362 | 0.07% | 11,483,441 |
| 2024-04-24 | 2024-04-22 | 16.356 | 679,952 | -175,178 | 0.07% | 11,121,248 |
| 2024-04-23 | 2024-04-19 | 15.965 | 855,130 | +224,966 | 0.08% | 13,652,554 |
| 2024-04-22 | 2024-04-18 | 16.182 | 630,164 | +5,528 | 0.06% | 10,197,562 |
| 2024-04-19 | 2024-04-17 | 16.052 | 624,636 | -16,143 | 0.06% | 10,026,807 |
| 2024-04-18 | 2024-04-16 | 15.445 | 640,779 | -8,555 | 0.06% | 9,896,741 |
| 2024-04-17 | 2024-04-15 | 16.334 | 649,334 | +33,191 | 0.06% | 10,606,377 |
| 2024-04-16 | 2024-04-12 | 16.811 | 616,143 | +49,327 | 0.06% | 10,358,268 |
| 2024-04-12 | 2024-04-10 | 17.484 | 566,816 | -9,557 | 0.06% | 9,910,169 |
| 2024-04-11 | 2024-04-09 | 17.549 | 576,373 | -18,439 | 0.06% | 10,114,772 |
| 2024-04-10 | 2024-04-08 | 17.115 | 594,812 | +83,071 | 0.06% | 10,180,302 |
| 2024-04-09 | 2024-04-05 | 17.050 | 511,741 | -461 | 0.05% | 8,725,226 |
| 2024-04-08 | 2024-04-03 | 17.506 | 512,202 | -3,227 | 0.05% | 8,966,413 |
| 2024-04-05 | 2024-04-02 | 18.113 | 515,429 | +54,397 | 0.05% | 9,335,966 |
| 2024-04-03 | 2024-03-28 | 17.310 | 461,032 | +16,596 | 0.05% | 7,980,643 |
| 2024-03-28 | 2024-03-26 | 18.156 | 444,436 | -136,497 | 0.04% | 8,069,351 |
| 2024-03-27 | 2024-03-25 | 18.287 | 580,933 | +30,334 | 0.06% | 10,623,254 |
| 2024-03-26 | 2024-03-22 | 18.243 | 550,599 | -61,313 | 0.05% | 10,044,662 |
| 2024-03-25 | 2024-03-21 | 18.287 | 611,912 | -124,824 | 0.06% | 11,189,752 |
| 2024-03-22 | 2024-03-20 | 18.438 | 736,736 | -104,185 | 0.07% | 13,584,221 |
| 2024-03-21 | 2024-03-19 | 17.072 | 840,921 | +107,873 | 0.08% | 14,356,014 |
| 2024-03-20 | 2024-03-18 | 17.636 | 733,048 | -56,242 | 0.07% | 12,927,867 |
| 2024-03-19 | 2024-03-15 | 16.508 | 789,290 | +131,845 | 0.08% | 13,029,423 |
| 2024-03-18 | 2024-03-14 | 16.161 | 657,445 | -78,369 | 0.06% | 10,624,772 |
| 2024-03-14 | 2024-03-12 | 17.093 | 735,814 | +4,610 | 0.07% | 12,577,612 |
| 2024-03-13 | 2024-03-11 | 16.573 | 731,204 | -10,603 | 0.07% | 12,118,137 |
| 2024-03-12 | 2024-03-08 | 16.182 | 741,807 | +18,440 | 0.07% | 12,004,213 |
| 2024-03-11 | 2024-03-07 | 15.727 | 723,367 | -5,532 | 0.07% | 11,376,289 |
| 2024-03-08 | 2024-03-06 | 15.835 | 728,899 | -20,745 | 0.07% | 11,542,347 |
| 2024-03-07 | 2024-03-05 | 15.597 | 749,644 | -87,128 | 0.07% | 11,691,975 |
| 2024-03-06 | 2024-03-04 | 16.399 | 836,772 | -1,383 | 0.08% | 13,722,488 |
| 2024-03-04 | 2024-02-29 | 16.681 | 838,155 | -18,313 | 0.08% | 13,981,527 |
| 2024-02-26 | 2024-02-22 | 16.855 | 856,468 | -2,766 | 0.08% | 14,435,642 |
| 2024-02-23 | 2024-02-21 | 17.115 | 859,234 | -5,070 | 0.08% | 14,705,926 |
| 2024-02-22 | 2024-02-20 | 16.551 | 864,304 | -71,424 | 0.08% | 14,305,235 |
| 2024-02-21 | 2024-02-19 | 16.877 | 935,728 | +60,851 | 0.09% | 15,791,855 |
| 2024-02-20 | 2024-02-16 | 17.571 | 874,877 | +7,376 | 0.09% | 15,372,197 |
| 2024-02-19 | 2024-02-15 | 16.052 | 867,501 | -20,284 | 0.08% | 13,925,334 |
| 2024-02-16 | 2024-02-14 | 16.161 | 887,785 | +15,213 | 0.09% | 14,347,228 |
| 2024-02-14 | 2024-02-07 | 16.161 | 872,572 | -3,688 | 0.09% | 14,101,375 |
| 2024-02-08 | 2024-02-06 | 15.640 | 876,260 | +2,305 | 0.09% | 13,704,784 |
| 2024-02-07 | 2024-02-05 | 15.250 | 873,955 | +1,383 | 0.09% | 13,327,489 |
| 2024-02-05 | 2024-02-01 | 15.358 | 872,572 | -1,383 | 0.09% | 13,401,039 |
| 2024-02-02 | 2024-01-31 | 15.119 | 873,955 | -33,192 | 0.09% | 13,213,741 |
| 2024-02-01 | 2024-01-30 | 15.401 | 907,147 | +31,809 | 0.09% | 13,971,401 |
| 2024-01-31 | 2024-01-29 | 16.226 | 875,338 | +461 | 0.09% | 14,203,040 |
| 2024-01-30 | 2024-01-26 | 16.182 | 874,877 | +36,419 | 0.09% | 14,157,604 |
| 2024-01-29 | 2024-01-25 | 16.573 | 838,458 | -5,993 | 0.08% | 13,895,642 |
| 2024-01-26 | 2024-01-24 | 16.595 | 844,451 | -63,157 | 0.08% | 14,013,281 |
| 2024-01-25 | 2024-01-23 | 16.269 | 907,608 | +42,873 | 0.09% | 14,766,022 |
| 2024-01-24 | 2024-01-22 | 16.117 | 864,735 | -11,986 | 0.08% | 13,937,208 |
| 2024-01-23 | 2024-01-19 | 16.855 | 876,721 | +13,369 | 0.09% | 14,777,003 |
| 2024-01-22 | 2024-01-18 | 17.397 | 863,352 | +5,532 | 0.08% | 15,019,871 |
| 2024-01-19 | 2024-01-17 | 17.679 | 857,820 | +3,227 | 0.08% | 15,165,534 |
| 2024-01-18 | 2024-01-16 | 18.438 | 854,593 | -4,149 | 0.08% | 15,757,314 |
| 2024-01-17 | 2024-01-15 | 18.937 | 858,742 | -16,135 | 0.08% | 16,262,259 |
| 2024-01-16 | 2024-01-12 | 19.198 | 874,877 | -3,688 | 0.09% | 16,795,549 |
| 2024-01-15 | 2024-01-11 | 19.046 | 878,565 | +1,383 | 0.09% | 16,732,943 |
| 2024-01-12 | 2024-01-10 | 19.263 | 877,182 | +8,759 | 0.09% | 16,896,883 |
| 2024-01-11 | 2024-01-09 | 19.067 | 868,423 | -28,582 | 0.08% | 16,558,619 |
| 2024-01-10 | 2024-01-08 | 18.590 | 897,005 | -19,131 | 0.09% | 16,675,529 |
| 2024-01-09 | 2024-01-05 | 18.916 | 916,136 | -10,603 | 0.09% | 17,329,274 |
| 2024-01-08 | 2024-01-04 | 19.198 | 926,739 | +39,185 | 0.09% | 17,791,175 |
| 2024-01-05 | 2024-01-03 | 19.176 | 887,554 | +13,830 | 0.09% | 17,019,664 |
| 2024-01-04 | 2024-01-02 | 19.631 | 873,724 | +4,149 | 0.09% | 17,152,474 |
| 2024-01-03 | 2023-12-29 | 20.261 | 869,575 | +9,219 | 0.09% | 17,618,051 |
| 2023-12-29 | 2023-12-27 | 19.957 | 860,356 | -42,411 | 0.08% | 17,169,986 |
| 2023-12-28 | 2023-12-22 | 19.762 | 902,767 | +41,028 | 0.09% | 17,840,129 |
| 2023-12-27 | 2023-12-21 | 19.870 | 861,739 | -36,418 | 0.08% | 17,122,815 |
| 2023-12-22 | 2023-12-20 | 19.631 | 898,157 | +36,418 | 0.09% | 17,632,130 |
| 2023-12-21 | 2023-12-19 | 19.870 | 861,739 | -23,510 | 0.08% | 17,122,815 |
| 2023-12-20 | 2023-12-18 | 20.044 | 885,249 | +23,510 | 0.09% | 17,743,584 |
| 2023-12-19 | 2023-12-15 | 20.261 | 861,739 | -136,915 | 0.08% | 17,459,289 |
| 2023-12-18 | 2023-12-14 | 19.176 | 998,654 | +93,121 | 0.10% | 19,150,109 |
| 2023-12-15 | 2023-12-13 | 18.265 | 905,533 | -5,134,561 | 0.09% | 16,539,421 |
| 2023-12-14 | 2023-12-12 | 18.221 | 6,040,094 | -112,482 | 0.59% | 110,059,342 |
| 2023-12-13 | 2023-12-11 | 19.898 | 6,152,576 | -217,129 | 0.60% | 122,423,107 |
| 2023-12-12 | 2023-12-08 | 20.033 | 6,369,705 | +270,004 | 0.62% | 127,604,735 |
| 2023-12-11 | 2023-12-07 | 20.146 | 6,099,701 | +33,726 | 0.62% | 122,882,991 |
| 2023-12-08 | 2023-12-06 | 20.529 | 6,065,975 | +4,400,344 | 0.62% | 124,527,337 |
| 2023-12-07 | 2023-12-05 | 20.394 | 1,665,631 | +6,213 | 0.17% | 33,968,243 |
| 2023-12-06 | 2023-12-04 | 20.619 | 1,659,418 | -3,106 | 0.17% | 34,215,477 |
| 2023-12-05 | 2023-12-01 | 21.205 | 1,662,524 | +58,133 | 0.17% | 35,253,582 |
| 2023-12-04 | 2023-11-30 | 21.182 | 1,604,391 | -192,051 | 0.16% | 33,984,726 |
| 2023-12-01 | 2023-11-29 | 21.881 | 1,796,442 | +44,820 | 0.18% | 39,307,746 |
| 2023-11-30 | 2023-11-28 | 21.701 | 1,751,622 | +70,559 | 0.18% | 38,011,271 |
| 2023-11-29 | 2023-11-27 | 21.408 | 1,681,063 | -67,896 | 0.17% | 35,987,635 |
| 2023-11-28 | 2023-11-24 | 21.948 | 1,748,959 | +16,863 | 0.18% | 38,387,011 |
| 2023-11-27 | 2023-11-23 | 22.151 | 1,732,096 | +23,076 | 0.18% | 38,368,179 |
| 2023-11-24 | 2023-11-22 | 21.092 | 1,709,020 | -19,082 | 0.17% | 36,046,965 |
| 2023-11-23 | 2023-11-21 | 21.813 | 1,728,102 | +41,714 | 0.18% | 37,695,581 |
| 2023-11-22 | 2023-11-20 | 21.633 | 1,686,388 | +2,662 | 0.17% | 36,481,648 |
| 2023-11-21 | 2023-11-17 | 21.588 | 1,683,726 | +20,414 | 0.17% | 36,348,177 |
| 2023-11-20 | 2023-11-16 | 22.039 | 1,663,312 | +43,377 | 0.17% | 36,657,115 |
| 2023-11-17 | 2023-11-15 | 22.151 | 1,619,935 | -1,331 | 0.16% | 35,883,667 |
| 2023-11-16 | 2023-11-14 | 21.227 | 1,621,266 | +12,425 | 0.16% | 34,415,247 |
| 2023-11-15 | 2023-11-13 | 20.912 | 1,608,841 | -1,331 | 0.16% | 33,643,937 |
| 2023-11-14 | 2023-11-10 | 20.709 | 1,610,172 | -19,526 | 0.16% | 33,345,213 |
| 2023-11-13 | 2023-11-09 | 20.980 | 1,629,698 | +15,532 | 0.17% | 34,190,269 |
| 2023-11-10 | 2023-11-08 | 21.272 | 1,614,166 | -41,714 | 0.16% | 34,337,281 |
| 2023-11-09 | 2023-11-07 | 21.701 | 1,655,880 | +16,419 | 0.17% | 35,933,610 |
| 2023-11-08 | 2023-11-06 | 21.994 | 1,639,461 | +37,111 | 0.17% | 36,057,583 |
| 2023-11-06 | 2023-11-02 | 21.610 | 1,602,350 | -59,909 | 0.16% | 34,627,545 |
| 2023-11-03 | 2023-11-01 | 21.633 | 1,662,259 | -100,291 | 0.17% | 35,959,665 |
| 2023-11-02 | 2023-10-31 | 21.430 | 1,762,550 | +119,373 | 0.18% | 37,771,799 |
| 2023-11-01 | 2023-10-30 | 21.903 | 1,643,177 | -71,446 | 0.17% | 35,991,199 |
| 2023-10-31 | 2023-10-27 | 21.205 | 1,714,623 | -92,304 | 0.17% | 36,358,334 |
| 2023-10-30 | 2023-10-26 | 20.641 | 1,806,927 | -55,648 | 0.18% | 37,297,677 |
| 2023-10-27 | 2023-10-25 | 21.250 | 1,862,575 | -16,064 | 0.19% | 39,579,579 |
| 2023-10-26 | 2023-10-24 | 21.182 | 1,878,639 | +4,704 | 0.19% | 39,793,936 |
| 2023-10-25 | 2023-10-20 | 21.250 | 1,873,935 | +2,219 | 0.19% | 39,820,978 |
| 2023-10-24 | 2023-10-19 | 21.182 | 1,871,716 | +11,537 | 0.19% | 39,647,291 |
| 2023-10-20 | 2023-10-18 | 21.318 | 1,860,179 | -3,993 | 0.19% | 39,654,418 |
| 2023-10-19 | 2023-10-17 | 20.777 | 1,864,172 | -17,307 | 0.19% | 38,731,348 |
| 2023-10-18 | 2023-10-16 | 20.506 | 1,881,479 | -7,544 | 0.19% | 38,582,154 |
| 2023-10-17 | 2023-10-13 | 20.777 | 1,889,023 | +12,425 | 0.19% | 39,247,670 |
| 2023-10-16 | 2023-10-12 | 20.506 | 1,876,598 | +16,419 | 0.19% | 38,482,063 |
| 2023-10-13 | 2023-10-11 | 19.627 | 1,860,179 | -12,869 | 0.19% | 36,510,569 |
| 2023-10-12 | 2023-10-10 | 19.808 | 1,873,048 | +10,651 | 0.19% | 37,100,818 |
| 2023-10-11 | 2023-10-09 | 19.830 | 1,862,397 | -27,958 | 0.19% | 36,931,814 |
| 2023-10-10 | 2023-10-06 | 19.808 | 1,890,355 | -118,485 | 0.19% | 37,443,631 |
| 2023-10-09 | 2023-10-05 | 19.605 | 2,008,840 | -106,948 | 0.20% | 39,383,137 |
| 2023-10-06 | 2023-10-04 | 19.335 | 2,115,788 | +12,426 | 0.22% | 40,907,708 |
| 2023-10-05 | 2023-10-03 | 18.951 | 2,103,362 | -3,551 | 0.21% | 39,861,692 |
| 2023-10-04 | 2023-09-29 | 19.808 | 2,106,913 | -75,884 | 0.21% | 41,733,152 |
| 2023-10-03 | 2023-09-28 | 19.132 | 2,182,797 | -37,720 | 0.22% | 41,760,602 |
| 2023-09-29 | 2023-09-27 | 19.357 | 2,220,517 | +10,651 | 0.23% | 42,982,629 |
| 2023-09-28 | 2023-09-26 | 19.267 | 2,209,866 | -34,170 | 0.22% | 42,577,265 |
| 2023-09-27 | 2023-09-25 | 20.213 | 2,244,036 | +64,346 | 0.23% | 45,359,470 |
| 2023-09-26 | 2023-09-22 | 21.385 | 2,179,690 | -18,195 | 0.22% | 46,612,957 |
| 2023-09-22 | 2023-09-20 | 21.250 | 2,197,885 | -27,513 | 0.22% | 46,704,891 |
| 2023-09-21 | 2023-09-19 | 21.453 | 2,225,398 | +10,206 | 0.23% | 47,740,872 |
| 2023-09-20 | 2023-09-18 | 20.844 | 2,215,192 | -17,750 | 0.23% | 46,174,140 |
| 2023-09-19 | 2023-09-15 | 20.957 | 2,232,942 | +10,650 | 0.23% | 46,795,716 |
| 2023-09-18 | 2023-09-14 | 20.439 | 2,222,292 | +24,407 | 0.23% | 45,420,731 |
| 2023-09-13 | 2023-09-11 | 20.326 | 2,197,885 | -29,288 | 0.22% | 44,674,244 |
| 2023-09-12 | 2023-09-07 | 20.867 | 2,227,173 | -250,386 | 0.23% | 46,474,064 |
| 2023-09-11 | 2023-09-06 | 21.047 | 2,477,559 | +202,358 | 0.25% | 52,145,470 |
| 2023-09-07 | 2023-09-05 | 20.394 | 2,275,201 | +22,994 | 0.23% | 46,399,581 |
| 2023-09-06 | 2023-09-04 | 20.732 | 2,252,207 | -444 | 0.23% | 46,691,931 |
| 2023-09-05 | 2023-08-31 | 20.056 | 2,252,651 | -196,144 | 0.23% | 45,178,273 |
| 2023-09-04 | 2023-08-30 | 19.582 | 2,448,795 | +126,290 | 0.25% | 47,953,235 |
| 2023-08-31 | 2023-08-29 | 20.416 | 2,322,505 | -15,532 | 0.24% | 47,416,617 |
| 2023-08-30 | 2023-08-28 | 19.763 | 2,338,037 | +45,264 | 0.24% | 46,205,820 |
| 2023-08-29 | 2023-08-25 | 19.447 | 2,292,773 | +15,533 | 0.23% | 44,587,956 |
| 2023-08-28 | 2023-08-24 | 19.808 | 2,277,240 | -11,982 | 0.23% | 45,106,942 |
| 2023-08-25 | 2023-08-23 | 19.718 | 2,289,222 | -18,194 | 0.23% | 45,137,933 |
| 2023-08-24 | 2023-08-22 | 20.123 | 2,307,416 | +21,745 | 0.23% | 46,432,607 |
| 2023-08-23 | 2023-08-21 | 20.056 | 2,285,671 | +27,957 | 0.23% | 45,840,509 |
| 2023-08-22 | 2023-08-18 | 20.844 | 2,257,714 | -5,325 | 0.23% | 47,060,482 |
| 2023-08-21 | 2023-08-17 | 21.453 | 2,263,039 | +21,744 | 0.23% | 48,548,375 |
| 2023-08-18 | 2023-08-16 | 20.912 | 2,241,295 | +13,757 | 0.23% | 46,869,757 |
| 2023-08-17 | 2023-08-15 | 22.444 | 2,227,538 | +887 | 0.23% | 49,995,414 |
| 2023-08-16 | 2023-08-14 | 22.647 | 2,226,651 | -22,632 | 0.23% | 50,427,092 |
| 2023-08-15 | 2023-08-11 | 22.985 | 2,249,283 | +18,195 | 0.23% | 51,699,933 |
| 2023-08-14 | 2023-08-10 | 23.548 | 2,231,088 | +3,106 | 0.23% | 52,538,625 |
| 2023-08-11 | 2023-08-09 | 23.999 | 2,227,982 | -3,106 | 0.23% | 53,469,607 |
| 2023-08-10 | 2023-08-08 | 24.393 | 2,231,088 | -26,988 | 0.23% | 54,423,982 |
| 2023-08-09 | 2023-08-07 | 25.013 | 2,258,076 | +1,331 | 0.23% | 56,481,633 |
| 2023-08-08 | 2023-08-04 | 24.675 | 2,256,745 | -444 | 0.23% | 55,685,525 |
| 2023-08-07 | 2023-08-03 | 24.506 | 2,257,189 | +8,876 | 0.23% | 55,314,998 |
| 2023-08-04 | 2023-08-02 | 24.224 | 2,248,313 | -29,289 | 0.23% | 54,464,177 |
| 2023-08-03 | 2023-08-01 | 24.562 | 2,277,602 | +29,289 | 0.23% | 55,943,553 |
| 2023-08-02 | 2023-07-31 | 24.337 | 2,248,313 | -35,945 | 0.23% | 54,717,499 |
| 2023-08-01 | 2023-07-28 | 24.224 | 2,284,258 | +27,069 | 0.23% | 55,334,925 |
| 2023-07-31 | 2023-07-27 | 23.943 | 2,257,189 | +8,876 | 0.23% | 54,043,389 |
| 2023-07-27 | 2023-07-25 | 23.154 | 2,248,313 | -19,082 | 0.23% | 52,057,620 |
| 2023-07-26 | 2023-07-24 | 22.816 | 2,267,395 | +19,082 | 0.23% | 51,733,031 |
| 2023-07-25 | 2023-07-21 | 22.929 | 2,248,313 | -22,633 | 0.23% | 51,550,977 |
| 2023-07-24 | 2023-07-20 | 23.154 | 2,270,946 | -10,650 | 0.23% | 52,581,666 |
| 2023-07-21 | 2023-07-19 | 23.323 | 2,281,596 | +10,650 | 0.23% | 53,213,865 |
| 2023-07-20 | 2023-07-18 | 23.210 | 2,270,946 | -28,401 | 0.23% | 52,709,602 |
| 2023-07-19 | 2023-07-14 | 24.112 | 2,299,347 | +45,265 | 0.23% | 55,441,376 |
| 2023-07-13 | 2023-07-11 | 24.957 | 2,254,082 | +5,769 | 0.23% | 56,254,744 |
| 2023-07-11 | 2023-07-07 | 24.168 | 2,248,313 | -5,769 | 0.23% | 54,337,516 |
| 2023-07-10 | 2023-07-06 | 24.112 | 2,254,082 | -1,775 | 0.23% | 54,349,956 |
| 2023-07-07 | 2023-07-05 | 25.182 | 2,255,857 | +7,544 | 0.23% | 56,807,386 |
| 2023-07-06 | 2023-07-04 | 24.788 | 2,248,313 | -444 | 0.23% | 55,730,786 |
| 2023-07-05 | 2023-07-03 | 24.731 | 2,248,757 | -23,964 | 0.23% | 55,615,105 |
| 2023-07-04 | 2023-06-30 | 24.055 | 2,272,721 | +5,769 | 0.23% | 54,671,340 |
| 2023-07-03 | 2023-06-29 | 23.210 | 2,266,952 | -2,218 | 0.23% | 52,616,900 |
| 2023-06-30 | 2023-06-28 | 23.379 | 2,269,170 | -14,645 | 0.23% | 53,051,888 |
| 2023-06-29 | 2023-06-27 | 23.379 | 2,283,815 | -43,489 | 0.23% | 53,394,280 |
| 2023-06-28 | 2023-06-26 | 22.872 | 2,327,304 | +60,352 | 0.24% | 53,231,030 |
| 2023-06-27 | 2023-06-23 | 23.210 | 2,266,952 | -42,239 | 0.23% | 52,616,900 |
| 2023-06-26 | 2023-06-21 | 23.267 | 2,309,191 | +7,988 | 0.23% | 53,727,375 |
| 2023-06-23 | 2023-06-20 | 23.999 | 2,301,203 | +21,744 | 0.23% | 55,226,847 |
| 2023-06-21 | 2023-06-19 | 23.943 | 2,279,459 | +202,358 | 0.23% | 54,576,594 |
| 2023-06-20 | 2023-06-16 | 24.112 | 2,077,101 | -990,487 | 0.21% | 50,082,627 |
| 2023-06-19 | 2023-06-15 | 23.492 | 3,067,588 | -4,404,824 | 0.31% | 72,064,073 |
| 2023-06-16 | 2023-06-14 | 22.534 | 7,472,412 | +78,547 | 0.76% | 168,386,208 |
| 2023-06-15 | 2023-06-13 | 25.269 | 7,393,865 | +154,431 | 0.75% | 186,834,358 |
| 2023-06-14 | 2023-06-12 | 25.152 | 7,239,434 | +359,600 | 0.74% | 182,087,115 |
| 2023-06-13 | 2023-06-09 | 25.386 | 6,879,834 | +95,960 | 0.72% | 174,648,374 |
| 2023-06-12 | 2023-06-08 | 25.210 | 6,783,874 | +4,525,976 | 0.71% | 171,024,705 |
| 2023-06-09 | 2023-06-07 | 25.561 | 2,257,898 | +81,823 | 0.24% | 57,713,280 |
| 2023-06-08 | 2023-06-06 | 25.386 | 2,176,075 | +11,995 | 0.23% | 55,240,862 |
| 2023-06-07 | 2023-06-05 | 25.210 | 2,164,080 | +5,997 | 0.23% | 54,557,491 |
| 2023-06-06 | 2023-06-02 | 24.977 | 2,158,083 | -14,993 | 0.23% | 53,902,542 |
| 2023-06-05 | 2023-06-01 | 24.218 | 2,173,076 | +13,280 | 0.23% | 52,628,421 |
| 2023-06-02 | 2023-05-31 | 24.627 | 2,159,796 | -8,997 | 0.23% | 53,189,084 |
| 2023-06-01 | 2023-05-30 | 25.386 | 2,168,793 | +1,286 | 0.23% | 55,056,005 |
| 2023-05-31 | 2023-05-29 | 25.677 | 2,167,507 | +8,568 | 0.23% | 55,655,811 |
| 2023-05-30 | 2023-05-25 | 26.436 | 2,158,939 | -5,141 | 0.23% | 57,073,684 |
| 2023-05-29 | 2023-05-24 | 26.611 | 2,164,080 | -13,709 | 0.23% | 57,588,463 |
| 2023-05-25 | 2023-05-23 | 26.728 | 2,177,789 | +16,708 | 0.23% | 58,207,455 |
| 2023-05-24 | 2023-05-22 | 27.020 | 2,161,081 | -16,279 | 0.23% | 58,391,464 |
| 2023-05-23 | 2023-05-19 | 27.020 | 2,177,360 | +19,277 | 0.23% | 58,831,316 |
| 2023-05-22 | 2023-05-18 | 27.078 | 2,158,083 | -5,140 | 0.23% | 58,436,400 |
| 2023-05-19 | 2023-05-17 | 26.494 | 2,163,223 | -8,140 | 0.23% | 57,313,176 |
| 2023-05-18 | 2023-05-16 | 27.253 | 2,171,363 | +6,933 | 0.23% | 59,176,142 |
| 2023-05-17 | 2023-05-15 | 27.486 | 2,164,430 | -19,706 | 0.23% | 59,492,440 |
| 2023-05-16 | 2023-05-12 | 27.020 | 2,184,136 | +26,132 | 0.23% | 59,014,400 |
| 2023-05-15 | 2023-05-11 | 27.136 | 2,158,004 | -11,566 | 0.23% | 58,560,197 |
| 2023-05-12 | 2023-05-10 | 27.720 | 2,169,570 | +11,566 | 0.23% | 60,140,164 |
| 2023-05-11 | 2023-05-09 | 27.486 | 2,158,004 | -21,498 | 0.23% | 59,315,812 |
| 2023-05-10 | 2023-05-08 | 28.595 | 2,179,502 | -429 | 0.23% | 62,323,335 |
| 2023-05-09 | 2023-05-05 | 27.837 | 2,179,931 | -4,284 | 0.23% | 60,681,800 |
| 2023-05-08 | 2023-05-04 | 27.778 | 2,184,215 | -80,966 | 0.23% | 60,673,587 |
| 2023-05-05 | 2023-05-03 | 27.020 | 2,265,181 | +9,799 | 0.24% | 61,204,201 |
| 2023-05-04 | 2023-05-02 | 28.070 | 2,255,382 | +25,275 | 0.24% | 63,308,572 |
| 2023-05-03 | 2023-04-28 | 27.953 | 2,230,107 | +7,711 | 0.23% | 62,338,815 |
| 2023-04-28 | 2023-04-26 | 26.961 | 2,222,396 | -45,409 | 0.23% | 59,918,475 |
| 2023-04-27 | 2023-04-25 | 26.903 | 2,267,805 | +17,564 | 0.24% | 61,010,413 |
| 2023-04-26 | 2023-04-24 | 27.837 | 2,250,241 | -7,711 | 0.24% | 62,638,990 |
| 2023-04-25 | 2023-04-21 | 28.187 | 2,257,952 | -12,314 | 0.24% | 63,644,249 |
| 2023-04-24 | 2023-04-20 | 27.953 | 2,270,266 | -5,998 | 0.24% | 63,461,391 |
| 2023-04-21 | 2023-04-19 | 27.545 | 2,276,264 | +41,983 | 0.24% | 62,699,194 |
| 2023-04-20 | 2023-04-18 | 27.778 | 2,234,281 | -33,336 | 0.24% | 62,064,331 |
| 2023-04-19 | 2023-04-17 | 28.245 | 2,267,617 | -26,176 | 0.24% | 64,049,006 |
| 2023-04-18 | 2023-04-14 | 28.070 | 2,293,793 | +8,139 | 0.24% | 64,386,769 |
| 2023-04-17 | 2023-04-13 | 27.545 | 2,285,654 | +14,996 | 0.24% | 62,957,840 |
| 2023-04-14 | 2023-04-12 | 27.720 | 2,270,658 | -63,403 | 0.24% | 62,942,309 |
| 2023-04-13 | 2023-04-11 | 28.245 | 2,334,061 | -72,827 | 0.25% | 65,925,722 |
| 2023-04-12 | 2023-04-06 | 27.195 | 2,406,888 | -71,113 | 0.25% | 65,454,443 |
| 2023-04-11 | 2023-04-04 | 27.486 | 2,478,001 | -48,892 | 0.26% | 68,111,386 |
| 2023-04-06 | 2023-04-03 | 28.362 | 2,526,893 | -53,550 | 0.27% | 71,667,203 |
| 2023-04-04 | 2023-03-31 | 28.128 | 2,580,443 | -86,535 | 0.27% | 72,583,623 |
| 2023-04-03 | 2023-03-30 | 28.479 | 2,666,978 | -11,995 | 0.28% | 75,951,540 |
| 2023-03-31 | 2023-03-29 | 28.595 | 2,678,973 | +2,142 | 0.28% | 76,605,817 |
| 2023-03-30 | 2023-03-28 | 28.770 | 2,676,831 | -6,426 | 0.28% | 77,013,206 |
| 2023-03-29 | 2023-03-27 | 30.754 | 2,683,257 | -13,708 | 0.28% | 82,522,090 |
| 2023-03-28 | 2023-03-24 | 32.038 | 2,696,965 | +25,703 | 0.28% | 86,406,216 |
| 2023-03-27 | 2023-03-23 | 32.330 | 2,671,262 | +13,709 | 0.28% | 86,362,177 |
| 2023-03-24 | 2023-03-22 | 31.571 | 2,657,553 | +2,998 | 0.28% | 83,902,815 |
| 2023-03-23 | 2023-03-21 | 31.046 | 2,654,555 | +429 | 0.28% | 82,413,943 |
| 2023-03-22 | 2023-03-20 | 31.513 | 2,654,126 | +31,701 | 0.28% | 83,639,731 |
| 2023-03-21 | 2023-03-17 | 32.330 | 2,622,425 | -19,706 | 0.28% | 84,783,272 |
| 2023-03-20 | 2023-03-16 | 32.330 | 2,642,131 | +67,258 | 0.28% | 85,420,369 |
| 2023-03-17 | 2023-03-15 | 32.564 | 2,574,873 | +31,272 | 0.27% | 83,846,964 |
| 2023-03-16 | 2023-03-14 | 32.622 | 2,543,601 | -428 | 0.27% | 82,977,076 |
| 2023-03-15 | 2023-03-13 | 33.381 | 2,544,029 | +14,137 | 0.27% | 84,921,062 |
| 2023-03-14 | 2023-03-10 | 33.381 | 2,529,892 | +2,570 | 0.27% | 84,449,161 |
| 2023-03-13 | 2023-03-09 | 33.906 | 2,527,322 | -8,139 | 0.27% | 85,690,769 |
| 2023-03-10 | 2023-03-08 | 34.839 | 2,535,461 | +2,999 | 0.27% | 88,334,142 |
| 2023-03-07 | 2023-03-03 | 34.898 | 2,532,462 | -1,286 | 0.27% | 88,377,447 |
| 2023-03-06 | 2023-03-02 | 34.548 | 2,533,748 | +1,286 | 0.27% | 87,535,145 |
| 2023-03-03 | 2023-03-01 | 34.781 | 2,532,462 | -29,988 | 0.27% | 88,081,870 |
| 2023-03-02 | 2023-02-28 | 32.680 | 2,562,450 | -64,671 | 0.27% | 83,741,504 |
| 2023-03-01 | 2023-02-27 | 32.797 | 2,627,121 | +1,285 | 0.28% | 86,161,594 |
| 2023-02-28 | 2023-02-24 | 33.497 | 2,625,836 | -4,712 | 0.28% | 87,958,299 |
| 2023-02-27 | 2023-02-23 | 33.672 | 2,630,548 | +3,855 | 0.28% | 88,576,675 |
| 2023-02-24 | 2023-02-22 | 34.198 | 2,626,693 | +14,137 | 0.28% | 89,826,456 |
| 2023-02-23 | 2023-02-21 | 34.431 | 2,612,556 | -13,280 | 0.28% | 89,952,855 |
| 2023-02-22 | 2023-02-20 | 35.248 | 2,625,836 | -13,709 | 0.28% | 92,555,423 |
| 2023-02-21 | 2023-02-17 | 35.073 | 2,639,545 | +9,425 | 0.28% | 92,576,525 |
| 2023-02-16 | 2023-02-14 | 36.473 | 2,630,120 | -17,136 | 0.28% | 95,929,662 |
| 2023-02-15 | 2023-02-13 | 36.182 | 2,647,256 | -5,140 | 0.28% | 95,782,234 |
| 2023-02-14 | 2023-02-10 | 37.349 | 2,652,396 | +22,276 | 0.28% | 99,063,957 |
| 2023-02-10 | 2023-02-08 | 37.757 | 2,630,120 | -2,570 | 0.28% | 99,306,386 |
| 2023-02-09 | 2023-02-07 | 37.174 | 2,632,690 | -92,962 | 0.28% | 97,867,048 |
| 2023-02-08 | 2023-02-06 | 37.641 | 2,725,652 | +51,408 | 0.29% | 102,595,297 |
| 2023-02-07 | 2023-02-03 | 38.108 | 2,674,244 | +2,998 | 0.28% | 101,908,766 |
| 2023-02-03 | 2023-02-01 | 38.516 | 2,671,246 | +13,709 | 0.28% | 102,885,732 |
| 2023-02-02 | 2023-01-31 | 37.349 | 2,657,537 | -76,768 | 0.28% | 99,255,967 |
| 2023-02-01 | 2023-01-30 | 37.115 | 2,734,305 | -2,570 | 0.29% | 101,484,894 |
| 2023-01-31 | 2023-01-27 | 36.999 | 2,736,875 | +6,854 | 0.29% | 101,260,846 |
| 2023-01-30 | 2023-01-26 | 36.473 | 2,730,021 | +12,509 | 0.29% | 99,573,400 |
| 2023-01-27 | 2023-01-20 | 36.123 | 2,717,512 | +27,845 | 0.29% | 98,165,628 |
| 2023-01-26 | 2023-01-19 | 35.365 | 2,689,667 | +14,566 | 0.28% | 95,119,262 |
| 2023-01-20 | 2023-01-18 | 35.131 | 2,675,101 | -13,709 | 0.28% | 93,979,690 |
| 2023-01-19 | 2023-01-17 | 34.723 | 2,688,810 | -10,710 | 0.28% | 93,362,917 |
| 2023-01-18 | 2023-01-16 | 34.548 | 2,699,520 | -22,276 | 0.28% | 93,262,185 |
| 2023-01-17 | 2023-01-13 | 34.548 | 2,721,796 | -111,382 | 0.29% | 94,031,770 |
| 2023-01-16 | 2023-01-12 | 34.139 | 2,833,178 | -84,601 | 0.30% | 96,722,399 |
| 2023-01-13 | 2023-01-11 | 33.205 | 2,917,779 | -10,025 | 0.31% | 96,886,215 |
| 2023-01-12 | 2023-01-10 | 32.097 | 2,927,804 | -170,928 | 0.31% | 93,972,768 |
| 2023-01-11 | 2023-01-09 | 31.046 | 3,098,732 | -153,023 | 0.33% | 96,203,967 |
| 2023-01-10 | 2023-01-06 | 30.930 | 3,251,755 | +63,403 | 0.34% | 100,575,226 |
| 2023-01-09 | 2023-01-05 | 31.863 | 3,188,352 | +14,565 | 0.34% | 101,591,234 |
| 2023-01-06 | 2023-01-04 | 29.821 | 3,173,787 | -31,273 | 0.33% | 94,644,637 |
| 2023-01-05 | 2023-01-03 | 29.704 | 3,205,060 | -34,700 | 0.34% | 95,203,141 |
| 2023-01-04 | 2022-12-30 | 29.004 | 3,239,760 | +19,707 | 0.34% | 93,965,095 |
| 2023-01-03 | 2022-12-29 | 28.829 | 3,220,053 | +4,712 | 0.34% | 92,829,775 |
| 2022-12-30 | 2022-12-28 | 29.179 | 3,215,341 | +1,713 | 0.34% | 93,819,772 |
| 2022-12-29 | 2022-12-23 | 29.120 | 3,213,628 | -9,424 | 0.34% | 93,582,249 |
| 2022-12-28 | 2022-12-22 | 28.887 | 3,223,052 | -20,991 | 0.34% | 93,104,322 |
| 2022-12-23 | 2022-12-21 | 28.537 | 3,244,043 | +7,282 | 0.34% | 92,574,802 |
| 2022-12-22 | 2022-12-20 | 28.945 | 3,236,761 | +21,848 | 0.34% | 93,689,224 |
| 2022-12-21 | 2022-12-19 | 29.587 | 3,214,913 | +3,856 | 0.34% | 95,120,586 |
| 2022-12-20 | 2022-12-16 | 30.288 | 3,211,057 | +16,707 | 0.34% | 97,255,171 |
| 2022-12-19 | 2022-12-15 | 29.354 | 3,194,350 | -14,493 | 0.34% | 93,766,524 |
| 2022-12-16 | 2022-12-14 | 29.529 | 3,208,843 | -6,940 | 0.34% | 94,753,730 |
| 2022-12-15 | 2022-12-13 | 29.471 | 3,215,783 | -55,263 | 0.34% | 94,770,996 |
| 2022-12-14 | 2022-12-12 | 29.879 | 3,271,046 | -32,129 | 0.34% | 97,735,861 |
| 2022-12-13 | 2022-12-09 | 30.754 | 3,303,175 | -23,990 | 0.35% | 101,587,326 |
| 2022-12-12 | 2022-12-08 | 30.813 | 3,327,165 | +40,697 | 0.35% | 102,519,291 |
| 2022-12-09 | 2022-12-07 | 29.412 | 3,286,468 | -2,240,688 | 0.35% | 96,662,334 |
| 2022-12-08 | 2022-12-06 | 29.120 | 5,527,156 | +32,558 | 0.58% | 160,953,194 |
| 2022-12-07 | 2022-12-05 | 30.175 | 5,494,598 | +31,701 | 0.58% | 165,799,676 |
| 2022-12-06 | 2022-12-02 | 29.821 | 5,462,897 | +51,019 | 0.58% | 162,907,562 |
| 2022-12-05 | 2022-12-01 | 30.293 | 5,411,878 | -71,972 | 0.58% | 163,942,750 |
| 2022-12-02 | 2022-11-30 | 30.234 | 5,483,850 | +2,160,879 | 0.58% | 165,799,181 |
| 2022-12-01 | 2022-11-29 | 28.344 | 3,322,971 | +3,387 | 0.35% | 94,187,798 |
| 2022-11-30 | 2022-11-28 | 27.282 | 3,319,584 | +13,971 | 0.35% | 90,563,353 |
| 2022-11-29 | 2022-11-25 | 27.754 | 3,305,613 | +28,789 | 0.35% | 91,743,799 |
| 2022-11-28 | 2022-11-24 | 28.581 | 3,276,824 | +14,394 | 0.35% | 93,653,784 |
| 2022-11-25 | 2022-11-23 | 28.049 | 3,262,430 | -6,773 | 0.35% | 91,508,548 |
| 2022-11-24 | 2022-11-22 | 27.872 | 3,269,203 | +423 | 0.35% | 91,119,377 |
| 2022-11-23 | 2022-11-21 | 28.522 | 3,268,780 | -5,504 | 0.35% | 93,230,857 |
| 2022-11-22 | 2022-11-18 | 28.167 | 3,274,284 | +5,504 | 0.35% | 92,227,742 |
| 2022-11-21 | 2022-11-17 | 28.049 | 3,268,780 | +830 | 0.35% | 91,686,661 |
| 2022-11-18 | 2022-11-16 | 28.285 | 3,267,950 | -66,451 | 0.35% | 92,435,282 |
| 2022-11-17 | 2022-11-15 | 28.817 | 3,334,401 | -6,351 | 0.36% | 96,086,971 |
| 2022-11-16 | 2022-11-14 | 28.167 | 3,340,752 | +12,278 | 0.36% | 94,099,967 |
| 2022-11-15 | 2022-11-11 | 27.400 | 3,328,474 | +49,110 | 0.35% | 91,198,985 |
| 2022-11-14 | 2022-11-10 | 25.097 | 3,279,364 | +34,716 | 0.35% | 82,301,056 |
| 2022-11-11 | 2022-11-09 | 26.514 | 3,244,648 | +22,456 | 0.35% | 86,028,189 |
| 2022-11-10 | 2022-11-08 | 26.809 | 3,222,192 | +15,664 | 0.34% | 86,384,161 |
| 2022-11-09 | 2022-11-07 | 26.691 | 3,206,528 | +4,657 | 0.34% | 85,585,526 |
| 2022-11-08 | 2022-11-04 | 26.219 | 3,201,871 | -7,197 | 0.34% | 83,948,638 |
| 2022-11-07 | 2022-11-03 | 25.392 | 3,209,068 | -35,139 | 0.34% | 81,484,354 |
| 2022-11-04 | 2022-11-02 | 25.628 | 3,244,207 | -847 | 0.35% | 83,142,894 |
| 2022-11-03 | 2022-11-01 | 24.152 | 3,245,054 | -74,512 | 0.35% | 78,374,014 |
| 2022-11-02 | 2022-10-31 | 22.865 | 3,319,566 | +83,826 | 0.35% | 75,900,303 |
| 2022-11-01 | 2022-10-28 | 23.798 | 3,235,740 | +3,810 | 0.34% | 77,002,623 |
| 2022-10-31 | 2022-10-27 | 25.274 | 3,231,930 | -30,482 | 0.34% | 81,683,167 |
| 2022-10-28 | 2022-10-26 | 25.746 | 3,262,412 | +28,366 | 0.35% | 83,994,751 |
| 2022-10-27 | 2022-10-25 | 25.864 | 3,234,046 | +20,744 | 0.34% | 83,646,381 |
| 2022-10-26 | 2022-10-24 | 25.805 | 3,213,302 | -423 | 0.34% | 82,920,103 |
| 2022-10-25 | 2022-10-21 | 26.986 | 3,213,725 | -18,205 | 0.34% | 86,726,489 |
| 2022-10-24 | 2022-10-20 | 26.691 | 3,231,930 | +15,241 | 0.34% | 86,263,532 |
| 2022-10-21 | 2022-10-19 | 27.222 | 3,216,689 | -33,445 | 0.34% | 87,566,270 |
| 2022-10-18 | 2022-10-14 | 26.573 | 3,250,134 | -31,329 | 0.35% | 86,365,568 |
| 2022-10-17 | 2022-10-13 | 25.687 | 3,281,463 | +31,329 | 0.35% | 84,291,469 |
| 2022-10-14 | 2022-10-12 | 25.746 | 3,250,134 | +18,628 | 0.35% | 83,678,639 |
| 2022-10-13 | 2022-10-11 | 25.982 | 3,231,506 | -37,680 | 0.34% | 83,962,333 |
| 2022-10-12 | 2022-10-10 | 25.864 | 3,269,186 | +40,643 | 0.35% | 84,555,253 |
| 2022-10-10 | 2022-10-06 | 26.809 | 3,228,543 | -169 | 0.34% | 86,554,426 |
| 2022-10-07 | 2022-10-05 | 27.104 | 3,228,712 | -847 | 0.34% | 87,512,249 |
| 2022-10-05 | 2022-09-30 | 26.219 | 3,229,559 | -2,540 | 0.34% | 84,674,579 |
| 2022-10-03 | 2022-09-29 | 25.392 | 3,232,099 | -28,789 | 0.34% | 82,069,155 |
| 2022-09-30 | 2022-09-28 | 25.687 | 3,260,888 | +28,789 | 0.35% | 83,762,956 |
| 2022-09-26 | 2022-09-22 | 28.522 | 3,232,099 | -8,467 | 0.34% | 92,184,656 |
| 2022-09-23 | 2022-09-21 | 29.112 | 3,240,566 | +8,467 | 0.35% | 94,339,733 |
| 2022-09-22 | 2022-09-20 | 30.116 | 3,232,099 | -423 | 0.34% | 97,337,835 |
| 2022-09-21 | 2022-09-19 | 29.703 | 3,232,522 | -52,921 | 0.34% | 96,014,390 |
| 2022-09-20 | 2022-09-16 | 29.939 | 3,285,443 | +22,015 | 0.35% | 98,362,317 |
| 2022-09-19 | 2022-09-15 | 30.293 | 3,263,428 | -63,928 | 0.35% | 98,859,465 |
| 2022-09-16 | 2022-09-14 | 30.706 | 3,327,356 | -96,527 | 0.35% | 102,171,429 |
| 2022-09-15 | 2022-09-13 | 30.943 | 3,423,883 | +54,614 | 0.36% | 105,944,168 |
| 2022-09-14 | 2022-09-09 | 30.529 | 3,369,269 | -148,177 | 0.36% | 102,861,554 |
| 2022-09-13 | 2022-09-08 | 29.762 | 3,517,446 | -1,270 | 0.37% | 104,685,089 |
| 2022-09-09 | 2022-09-07 | 29.466 | 3,518,716 | +143,944 | 0.37% | 103,683,969 |
| 2022-09-08 | 2022-09-06 | 29.289 | 3,374,772 | +4,233 | 0.36% | 98,844,604 |
| 2022-09-07 | 2022-09-05 | 29.525 | 3,370,539 | -5,927 | 0.36% | 99,516,757 |
| 2022-09-06 | 2022-09-02 | 29.703 | 3,376,466 | +2,964 | 0.36% | 100,289,905 |
| 2022-09-05 | 2022-09-01 | 29.762 | 3,373,502 | +174,849 | 0.36% | 100,401,075 |
| 2022-09-02 | 2022-08-31 | 29.348 | 3,198,653 | -141,404 | 0.34% | 93,875,091 |
| 2022-09-01 | 2022-08-30 | 28.994 | 3,340,057 | +116,002 | 0.36% | 96,841,660 |
| 2022-08-31 | 2022-08-29 | 25.923 | 3,224,055 | -12,701 | 0.34% | 83,578,354 |
| 2022-08-30 | 2022-08-26 | 26.986 | 3,236,756 | +24,132 | 0.34% | 87,348,010 |
| 2022-08-26 | 2022-08-24 | 26.278 | 3,212,624 | -48,264 | 0.34% | 84,420,275 |
| 2022-08-25 | 2022-08-23 | 26.809 | 3,260,888 | -42,759 | 0.35% | 87,421,567 |
| 2022-08-24 | 2022-08-22 | 27.163 | 3,303,647 | +58,424 | 0.35% | 89,738,400 |
| 2022-08-22 | 2022-08-18 | 26.396 | 3,245,223 | +8,467 | 0.35% | 85,660,168 |
| 2022-08-19 | 2022-08-17 | 26.809 | 3,236,756 | +4,234 | 0.34% | 86,774,609 |
| 2022-08-17 | 2022-08-15 | 27.045 | 3,232,522 | -424 | 0.34% | 87,424,634 |
| 2022-08-16 | 2022-08-12 | 27.577 | 3,232,946 | -43,606 | 0.34% | 89,154,277 |
| 2022-08-15 | 2022-08-11 | 27.400 | 3,276,552 | +33,869 | 0.35% | 89,776,340 |
| 2022-08-11 | 2022-08-09 | 26.455 | 3,242,683 | -13,548 | 0.35% | 85,784,606 |
| 2022-08-10 | 2022-08-08 | 26.809 | 3,256,231 | -35,562 | 0.35% | 87,296,717 |
| 2022-08-09 | 2022-08-05 | 27.045 | 3,291,793 | +32,599 | 0.35% | 89,027,637 |
| 2022-08-04 | 2022-08-02 | 26.160 | 3,259,194 | +16,934 | 0.35% | 85,259,109 |
| 2022-08-03 | 2022-08-01 | 26.927 | 3,242,260 | +10,161 | 0.35% | 87,305,084 |
| 2022-08-02 | 2022-07-29 | 27.104 | 3,232,099 | -2,540 | 0.34% | 87,604,052 |
| 2022-08-01 | 2022-07-28 | 28.108 | 3,234,639 | -162,995 | 0.34% | 90,920,041 |
| 2022-07-29 | 2022-07-27 | 28.049 | 3,397,634 | -7,608 | 0.36% | 95,300,912 |
| 2022-07-28 | 2022-07-26 | 28.935 | 3,405,242 | +14,394 | 0.36% | 98,530,552 |
| 2022-07-27 | 2022-07-25 | 28.522 | 3,390,848 | -104,570 | 0.36% | 96,712,432 |
| 2022-07-26 | 2022-07-22 | 29.171 | 3,495,418 | -15,665 | 0.37% | 101,965,422 |
| 2022-07-25 | 2022-07-21 | 30.293 | 3,511,083 | +14,818 | 0.37% | 106,361,711 |
| 2022-07-22 | 2022-07-20 | 29.762 | 3,496,265 | -39,373 | 0.37% | 104,054,707 |
| 2022-07-21 | 2022-07-19 | 30.293 | 3,535,638 | -16,934 | 0.38% | 107,105,559 |
| 2022-07-20 | 2022-07-18 | 31.769 | 3,552,572 | -10,584 | 0.38% | 112,863,111 |
| 2022-07-19 | 2022-07-15 | 33.895 | 3,563,156 | +27,518 | 0.38% | 120,774,037 |
| 2022-07-18 | 2022-07-14 | 34.309 | 3,535,638 | -30,059 | 0.38% | 121,302,787 |
| 2022-07-15 | 2022-07-13 | 34.604 | 3,565,697 | +6,774 | 0.38% | 123,386,858 |
| 2022-07-14 | 2022-07-12 | 33.954 | 3,558,923 | -21,168 | 0.38% | 120,840,716 |
| 2022-07-13 | 2022-07-11 | 34.190 | 3,580,091 | -39,373 | 0.38% | 122,405,091 |
| 2022-07-12 | 2022-07-08 | 34.604 | 3,619,464 | +38,950 | 0.39% | 125,247,403 |
| 2022-07-11 | 2022-07-07 | 34.190 | 3,580,514 | +846 | 0.38% | 122,419,554 |
| 2022-07-08 | 2022-07-06 | 34.131 | 3,579,668 | +20,745 | 0.38% | 122,179,246 |
| 2022-07-06 | 2022-07-04 | 34.604 | 3,558,923 | -13,547 | 0.38% | 123,152,451 |
| 2022-07-05 | 2022-06-30 | 35.076 | 3,572,470 | +49,110 | 0.38% | 125,308,892 |
| 2022-07-04 | 2022-06-29 | 36.139 | 3,523,360 | +21,168 | 0.38% | 127,331,336 |
| 2022-06-30 | 2022-06-28 | 36.730 | 3,502,192 | +5,927 | 0.37% | 128,634,419 |
| 2022-06-29 | 2022-06-27 | 34.958 | 3,496,265 | -26,672 | 0.37% | 122,222,990 |
| 2022-06-28 | 2022-06-24 | 35.194 | 3,522,937 | -23,708 | 0.38% | 123,987,525 |
| 2022-06-27 | 2022-06-23 | 35.017 | 3,546,645 | +13,209 | 0.38% | 124,193,614 |
| 2022-06-24 | 2022-06-22 | 34.013 | 3,533,436 | +42,336 | 0.38% | 120,183,976 |
| 2022-06-23 | 2022-06-21 | 35.726 | 3,491,100 | -14,394 | 0.37% | 124,722,417 |
| 2022-06-22 | 2022-06-20 | 35.312 | 3,505,494 | +7,620 | 0.37% | 123,787,635 |
| 2022-06-20 | 2022-06-16 | 39.800 | 3,497,874 | -2,302,672 | 0.37% | 139,216,564 |
| 2022-06-17 | 2022-06-15 | 40.155 | 5,800,546 | -68,585 | 0.62% | 232,918,852 |
| 2022-06-16 | 2022-06-14 | 48.311 | 5,869,131 | +18,204 | 0.63% | 283,542,337 |
| 2022-06-15 | 2022-06-13 | 48.878 | 5,850,927 | +369,974 | 0.62% | 285,983,992 |
| 2022-06-14 | 2022-06-10 | 49.131 | 5,480,953 | -32,108 | 0.62% | 269,282,963 |
| 2022-06-13 | 2022-06-09 | 48.311 | 5,513,061 | +2,245,417 | 0.63% | 266,340,315 |
| 2022-06-09 | 2022-06-07 | 48.437 | 3,267,644 | -44,240 | 0.37% | 158,274,627 |
| 2022-06-08 | 2022-06-06 | 48.059 | 3,311,884 | +1,190 | 0.38% | 159,164,215 |
| 2022-06-07 | 2022-06-02 | 48.248 | 3,310,694 | -13,478 | 0.38% | 159,733,431 |
| 2022-06-06 | 2022-06-01 | 47.743 | 3,324,172 | +13,478 | 0.38% | 158,706,498 |
| 2022-06-02 | 2022-05-31 | 47.428 | 3,310,694 | +23 | 0.38% | 157,019,006 |
| 2022-06-01 | 2022-05-30 | 46.166 | 3,310,671 | +1,189 | 0.38% | 152,841,907 |
| 2022-05-30 | 2022-05-26 | 44.148 | 3,309,482 | -7,927 | 0.38% | 146,107,801 |
| 2022-05-27 | 2022-05-25 | 43.518 | 3,317,409 | +5,549 | 0.38% | 144,365,511 |
| 2022-05-26 | 2022-05-24 | 42.824 | 3,311,860 | +17,045 | 0.38% | 141,826,402 |
| 2022-05-24 | 2022-05-20 | 43.391 | 3,294,815 | -21,405 | 0.37% | 142,966,674 |
| 2022-05-23 | 2022-05-19 | 43.139 | 3,316,220 | +21,405 | 0.38% | 143,058,866 |
| 2022-05-20 | 2022-05-18 | 43.454 | 3,294,815 | -4,360 | 0.37% | 143,174,475 |
| 2022-05-19 | 2022-05-17 | 43.328 | 3,299,175 | -13,478 | 0.38% | 142,947,785 |
| 2022-05-18 | 2022-05-16 | 42.761 | 3,312,653 | -110,989 | 0.38% | 141,651,436 |
| 2022-05-17 | 2022-05-13 | 43.454 | 3,423,642 | +396 | 0.39% | 148,772,585 |
| 2022-05-13 | 2022-05-11 | 43.328 | 3,423,246 | +17,045 | 0.39% | 148,323,576 |
| 2022-05-10 | 2022-05-05 | 45.157 | 3,406,201 | -10,164 | 0.39% | 153,814,981 |
| 2022-05-06 | 2022-05-04 | 45.283 | 3,416,365 | +10,164 | 0.39% | 154,704,893 |
| 2022-04-28 | 2022-04-26 | 42.761 | 3,406,201 | +112,972 | 0.39% | 145,651,616 |
| 2022-04-27 | 2022-04-25 | 43.518 | 3,293,229 | +15,459 | 0.37% | 143,313,256 |
| 2022-04-25 | 2022-04-21 | 45.347 | 3,277,770 | -1,189 | 0.37% | 148,635,555 |
| 2022-04-22 | 2022-04-20 | 45.410 | 3,278,959 | +1,585 | 0.37% | 148,896,272 |
| 2022-04-21 | 2022-04-19 | 46.103 | 3,277,374 | -2,378 | 0.37% | 151,098,002 |
| 2022-04-20 | 2022-04-14 | 46.166 | 3,279,752 | -2,378 | 0.37% | 151,414,487 |
| 2022-04-19 | 2022-04-13 | 45.851 | 3,282,130 | -15,460 | 0.37% | 150,489,269 |
| 2022-04-14 | 2022-04-12 | 45.914 | 3,297,590 | +8,721 | 0.38% | 151,406,102 |
| 2022-04-13 | 2022-04-11 | 45.662 | 3,288,869 | +5,946 | 0.37% | 150,175,983 |
| 2022-04-11 | 2022-04-07 | 46.166 | 3,282,923 | -8,894 | 0.37% | 151,560,880 |
| 2022-04-08 | 2022-04-06 | 47.554 | 3,291,817 | +8,721 | 0.37% | 156,538,934 |
| 2022-04-06 | 2022-04-01 | 48.437 | 3,283,096 | -3,568 | 0.37% | 159,023,074 |
| 2022-04-04 | 2022-03-31 | 48.059 | 3,286,664 | +6,343 | 0.37% | 157,952,179 |
| 2022-03-31 | 2022-03-29 | 47.617 | 3,280,321 | -61,837 | 0.37% | 156,199,140 |
| 2022-03-30 | 2022-03-28 | 48.059 | 3,342,158 | -6,343 | 0.38% | 160,619,138 |
| 2022-03-29 | 2022-03-25 | 48.059 | 3,348,501 | -126,449 | 0.38% | 160,923,973 |
| 2022-03-28 | 2022-03-24 | 49.005 | 3,474,950 | +6,739 | 0.40% | 170,288,343 |
| 2022-03-25 | 2022-03-23 | 49.068 | 3,468,211 | -4,360 | 0.39% | 170,176,838 |
| 2022-03-24 | 2022-03-22 | 48.563 | 3,472,571 | -6,343 | 0.40% | 168,638,683 |
| 2022-03-23 | 2022-03-21 | 48.059 | 3,478,914 | -132,647 | 0.40% | 167,191,428 |
| 2022-03-22 | 2022-03-18 | 48.689 | 3,611,561 | +128,828 | 0.41% | 175,844,017 |
| 2022-03-21 | 2022-03-17 | 47.176 | 3,482,733 | +115,350 | 0.40% | 164,299,833 |
| 2022-03-18 | 2022-03-16 | 44.337 | 3,367,383 | -117,444 | 0.38% | 149,301,160 |
| 2022-03-17 | 2022-03-15 | 40.932 | 3,484,827 | +45 | 0.40% | 142,639,978 |
| 2022-03-16 | 2022-03-14 | 44.527 | 3,484,782 | +317 | 0.40% | 155,165,676 |
| 2022-03-15 | 2022-03-11 | 42.761 | 3,484,465 | +12,685 | 0.40% | 148,998,241 |
| 2022-03-11 | 2022-03-09 | 41.878 | 3,471,780 | +28,936 | 0.39% | 145,390,362 |
| 2022-03-10 | 2022-03-08 | 42.635 | 3,442,844 | -63,422 | 0.39% | 146,784,224 |
| 2022-03-09 | 2022-03-07 | 42.572 | 3,506,266 | -43,366 | 0.40% | 149,267,059 |
| 2022-03-08 | 2022-03-04 | 44.590 | 3,549,632 | +43,207 | 0.40% | 158,277,101 |
| 2022-03-07 | 2022-03-03 | 45.473 | 3,506,425 | -9,117 | 0.40% | 159,446,563 |
| 2022-03-03 | 2022-03-01 | 46.671 | 3,515,542 | +83,242 | 0.40% | 164,073,844 |
| 2022-03-02 | 2022-02-28 | 45.977 | 3,432,300 | +9,593 | 0.39% | 157,807,671 |
| 2022-03-01 | 2022-02-25 | 46.671 | 3,422,707 | +3,964 | 0.39% | 159,741,142 |
| 2022-02-28 | 2022-02-24 | 46.230 | 3,418,743 | -49,945 | 0.39% | 158,046,823 |
| 2022-02-25 | 2022-02-23 | 48.059 | 3,468,688 | +7,928 | 0.39% | 166,699,981 |
| 2022-02-23 | 2022-02-21 | 49.257 | 3,460,760 | +40,035 | 0.39% | 170,466,034 |
| 2022-02-17 | 2022-02-15 | 49.257 | 3,420,725 | -15,063 | 0.39% | 168,494,038 |
| 2022-02-16 | 2022-02-14 | 49.194 | 3,435,788 | +22,198 | 0.39% | 169,019,302 |
| 2022-02-15 | 2022-02-11 | 49.824 | 3,413,590 | -12,764 | 0.39% | 170,080,213 |
| 2022-02-14 | 2022-02-10 | 49.888 | 3,426,354 | +3,726 | 0.39% | 170,932,268 |
| 2022-02-11 | 2022-02-09 | 49.572 | 3,422,628 | -33,297 | 0.39% | 169,667,081 |
| 2022-02-10 | 2022-02-08 | 48.941 | 3,455,925 | +5,550 | 0.39% | 169,138,071 |
| 2022-02-09 | 2022-02-07 | 48.878 | 3,450,375 | -5,153 | 0.39% | 168,648,834 |
| 2022-02-08 | 2022-02-04 | 49.257 | 3,455,528 | +15,063 | 0.39% | 170,208,323 |
| 2022-02-07 | 2022-01-31 | 47.365 | 3,440,465 | -74,522 | 0.39% | 162,956,776 |
| 2022-02-04 | 2022-01-27 | 48.311 | 3,514,987 | +25,766 | 0.40% | 169,811,788 |
| 2022-01-28 | 2022-01-26 | 47.995 | 3,489,221 | -397 | 0.40% | 167,466,705 |
| 2022-01-27 | 2022-01-25 | 48.437 | 3,489,618 | -88,792 | 0.40% | 169,026,364 |
| 2022-01-24 | 2022-01-20 | 49.194 | 3,578,410 | -143 | 0.41% | 176,035,413 |
| 2022-01-21 | 2022-01-19 | 48.815 | 3,578,553 | -18,487 | 0.41% | 174,688,275 |
| 2022-01-20 | 2022-01-18 | 48.500 | 3,597,040 | -12,685 | 0.41% | 174,456,417 |
| 2022-01-19 | 2022-01-17 | 47.869 | 3,609,725 | -1,981 | 0.41% | 172,795,025 |
| 2022-01-18 | 2022-01-14 | 48.500 | 3,611,706 | +9,117 | 0.41% | 175,167,718 |
| 2022-01-17 | 2022-01-13 | 48.185 | 3,602,589 | +21,801 | 0.41% | 173,589,487 |
| 2022-01-14 | 2022-01-12 | 47.176 | 3,580,788 | +1,982 | 0.41% | 168,925,631 |
| 2022-01-13 | 2022-01-11 | 46.419 | 3,578,806 | +8,324 | 0.41% | 166,123,592 |
| 2022-01-12 | 2022-01-10 | 46.482 | 3,570,482 | -13,477 | 0.41% | 165,962,389 |
| 2022-01-11 | 2022-01-07 | 46.166 | 3,583,959 | -13,477 | 0.41% | 165,458,642 |
| 2022-01-10 | 2022-01-06 | 46.230 | 3,597,436 | -16,649 | 0.41% | 166,307,714 |
| 2022-01-06 | 2022-01-04 | 48.185 | 3,614,085 | -11,892 | 0.41% | 174,143,418 |
| 2022-01-05 | 2022-01-03 | 48.500 | 3,625,977 | -6,342 | 0.41% | 175,859,861 |
| 2022-01-04 | 2021-12-31 | 47.869 | 3,632,319 | +2,775 | 0.41% | 173,876,584 |
| 2021-12-30 | 2021-12-28 | 46.986 | 3,629,544 | -2,378 | 0.41% | 170,538,988 |
| 2021-12-29 | 2021-12-24 | 46.608 | 3,631,922 | -19,820 | 0.41% | 169,276,353 |
| 2021-12-28 | 2021-12-22 | 46.230 | 3,651,742 | -33,297 | 0.42% | 168,818,254 |
| 2021-12-22 | 2021-12-20 | 44.716 | 3,685,039 | +5,946 | 0.42% | 164,779,684 |
| 2021-12-21 | 2021-12-17 | 45.914 | 3,679,093 | +25,308 | 0.42% | 168,922,495 |
| 2021-12-20 | 2021-12-16 | 46.860 | 3,653,785 | -396 | 0.42% | 171,217,103 |
| 2021-12-17 | 2021-12-15 | 47.932 | 3,654,181 | +47,963 | 0.42% | 175,153,568 |
| 2021-12-15 | 2021-12-13 | 48.311 | 3,606,218 | +3,171 | 0.41% | 174,219,229 |
| 2021-12-14 | 2021-12-10 | 48.563 | 3,603,047 | -15,063 | 0.41% | 174,974,997 |
| 2021-12-13 | 2021-12-09 | 49.635 | 3,618,110 | -355,960 | 0.41% | 179,585,737 |
| 2021-12-10 | 2021-12-08 | 48.563 | 3,974,070 | -2,137,741 | 0.45% | 192,993,010 |
| 2021-12-09 | 2021-12-07 | 47.302 | 6,111,811 | -15,855 | 0.70% | 289,098,955 |
| 2021-12-08 | 2021-12-06 | 49.280 | 6,127,666 | -22,595 | 0.70% | 301,970,526 |
| 2021-12-07 | 2021-12-03 | 49.344 | 6,150,261 | +103,131 | 0.70% | 303,477,620 |
| 2021-12-06 | 2021-12-02 | 49.024 | 6,047,130 | -22,657 | 0.70% | 296,453,662 |
| 2021-12-03 | 2021-12-01 | 49.792 | 6,069,787 | +2,486,236 | 0.70% | 302,225,979 |
| 2021-12-02 | 2021-11-30 | 50.048 | 3,583,551 | +23,125 | 0.41% | 179,349,053 |
| 2021-12-01 | 2021-11-29 | 50.624 | 3,560,426 | +1,953 | 0.41% | 180,242,496 |
| 2021-11-30 | 2021-11-26 | 52.160 | 3,558,473 | -781 | 0.41% | 185,609,426 |
| 2021-11-29 | 2021-11-25 | 52.864 | 3,559,254 | -6,250 | 0.41% | 188,155,871 |
| 2021-11-26 | 2021-11-24 | 51.392 | 3,565,504 | +1,172 | 0.41% | 183,237,863 |
| 2021-11-25 | 2021-11-23 | 51.712 | 3,564,332 | -13,672 | 0.41% | 184,318,215 |
| 2021-11-23 | 2021-11-19 | 48.448 | 3,578,004 | -6,641 | 0.41% | 173,346,647 |
| 2021-11-22 | 2021-11-18 | 47.360 | 3,584,645 | +391 | 0.41% | 169,768,307 |
| 2021-11-19 | 2021-11-17 | 47.104 | 3,584,254 | -781 | 0.41% | 168,832,223 |
| 2021-11-18 | 2021-11-16 | 46.656 | 3,585,035 | +13,672 | 0.41% | 167,262,920 |
| 2021-11-17 | 2021-11-15 | 45.760 | 3,571,363 | -11,719 | 0.41% | 163,425,108 |
| 2021-11-16 | 2021-11-12 | 45.248 | 3,583,082 | -9,375 | 0.41% | 162,126,836 |
| 2021-11-15 | 2021-11-11 | 44.160 | 3,592,457 | -46,875 | 0.41% | 158,642,452 |
| 2021-11-12 | 2021-11-10 | 43.136 | 3,639,332 | -1,172 | 0.42% | 156,985,781 |
| 2021-11-11 | 2021-11-09 | 43.584 | 3,640,504 | -7,031 | 0.42% | 158,667,277 |
| 2021-11-10 | 2021-11-08 | 43.456 | 3,647,535 | +7,422 | 0.42% | 158,506,832 |
| 2021-11-09 | 2021-11-05 | 42.880 | 3,640,113 | -1,172 | 0.42% | 156,087,604 |
| 2021-11-08 | 2021-11-04 | 42.624 | 3,641,285 | +10,547 | 0.42% | 155,205,693 |
| 2021-11-05 | 2021-11-03 | 42.688 | 3,630,738 | -782 | 0.42% | 154,988,505 |
| 2021-11-03 | 2021-11-01 | 43.328 | 3,631,520 | -15,234 | 0.42% | 157,346,053 |
| 2021-11-02 | 2021-10-29 | 43.584 | 3,646,754 | +24,555 | 0.42% | 158,939,677 |
| 2021-10-29 | 2021-10-27 | 43.712 | 3,622,199 | +73,828 | 0.42% | 158,333,115 |
| 2021-10-28 | 2021-10-26 | 45.184 | 3,548,371 | -22,656 | 0.41% | 160,329,142 |
| 2021-10-27 | 2021-10-25 | 44.864 | 3,571,027 | -31,641 | 0.41% | 160,210,102 |
| 2021-10-26 | 2021-10-22 | 45.248 | 3,602,668 | +28,516 | 0.42% | 163,013,060 |
| 2021-10-25 | 2021-10-21 | 45.568 | 3,574,152 | -6,227 | 0.41% | 162,866,497 |
| 2021-10-22 | 2021-10-20 | 46.144 | 3,580,379 | -11,719 | 0.41% | 165,212,541 |
| 2021-10-21 | 2021-10-19 | 46.720 | 3,592,098 | -34,765 | 0.41% | 167,822,344 |
| 2021-10-20 | 2021-10-18 | 45.760 | 3,626,863 | -2,344 | 0.42% | 165,964,781 |
| 2021-10-19 | 2021-10-15 | 45.120 | 3,629,207 | +10,937 | 0.42% | 163,749,356 |
| 2021-10-18 | 2021-10-12 | 44.992 | 3,618,270 | -22,265 | 0.42% | 162,792,743 |
| 2021-10-15 | 2021-10-11 | 46.016 | 3,640,535 | +78,516 | 0.42% | 167,522,384 |
| 2021-10-12 | 2021-10-08 | 45.120 | 3,562,019 | +17,578 | 0.41% | 160,717,842 |
| 2021-10-11 | 2021-10-07 | 46.080 | 3,544,441 | +8,593 | 0.41% | 163,327,379 |
| 2021-10-07 | 2021-10-05 | 45.056 | 3,535,848 | -13,671 | 0.41% | 159,310,717 |
| 2021-10-06 | 2021-10-04 | 44.544 | 3,549,519 | +45,703 | 0.41% | 158,109,327 |
| 2021-10-05 | 2021-09-30 | 45.120 | 3,503,816 | +38,672 | 0.40% | 158,091,731 |
| 2021-10-04 | 2021-09-29 | 45.504 | 3,465,144 | -25,391 | 0.40% | 157,677,466 |
| 2021-09-30 | 2021-09-28 | 44.864 | 3,490,535 | +1,563 | 0.40% | 156,598,919 |
| 2021-09-29 | 2021-09-27 | 43.264 | 3,488,972 | +104,687 | 0.40% | 150,946,457 |
| 2021-09-28 | 2021-09-24 | 43.712 | 3,384,285 | +9,375 | 0.39% | 147,933,447 |
| 2021-09-27 | 2021-09-23 | 45.568 | 3,374,910 | +35,547 | 0.39% | 153,787,464 |
| 2021-09-24 | 2021-09-21 | 45.568 | 3,339,363 | -636,437 | 0.39% | 152,167,663 |
| 2021-09-23 | 2021-09-20 | 44.928 | 3,975,800 | +570,705 | 0.46% | 178,624,237 |
| 2021-09-21 | 2021-09-17 | 46.272 | 3,405,095 | +73,829 | 0.39% | 157,560,110 |
| 2021-09-20 | 2021-09-16 | 46.400 | 3,331,266 | -13,672 | 0.38% | 154,570,305 |
| 2021-09-17 | 2021-09-15 | 46.592 | 3,344,938 | +11,328 | 0.39% | 155,846,910 |
| 2021-09-16 | 2021-09-14 | 47.872 | 3,333,610 | -26,563 | 0.38% | 159,586,126 |
| 2021-09-15 | 2021-09-13 | 48.640 | 3,360,173 | +107 | 0.39% | 163,438,352 |
| 2021-09-14 | 2021-09-10 | 49.664 | 3,360,066 | -51,953 | 0.39% | 166,873,846 |
| 2021-09-13 | 2021-09-09 | 49.152 | 3,412,019 | +1,378 | 0.39% | 167,707,083 |
| 2021-09-10 | 2021-09-08 | 48.704 | 3,410,641 | +2,970 | 0.39% | 166,111,389 |
| 2021-09-09 | 2021-09-07 | 47.424 | 3,407,671 | +3,125 | 0.39% | 161,604,932 |
| 2021-09-08 | 2021-09-06 | 47.104 | 3,404,546 | +19,241 | 0.39% | 160,367,281 |
| 2021-09-07 | 2021-09-03 | 47.360 | 3,385,305 | +7,422 | 0.39% | 160,327,591 |
| 2021-09-06 | 2021-09-02 | 48.640 | 3,377,883 | -1,172 | 0.39% | 164,299,764 |
| 2021-09-03 | 2021-09-01 | 48.576 | 3,379,055 | -7,268 | 0.39% | 164,140,511 |
| 2021-09-02 | 2021-08-31 | 48.960 | 3,386,323 | -92,003 | 0.39% | 165,793,905 |
| 2021-09-01 | 2021-08-30 | 49.600 | 3,478,326 | +26,172 | 0.40% | 172,524,481 |
| 2021-08-31 | 2021-08-27 | 48.256 | 3,452,154 | +14,453 | 0.40% | 166,586,672 |
| 2021-08-30 | 2021-08-26 | 48.000 | 3,437,701 | -8,203 | 0.40% | 165,009,181 |
| 2021-08-27 | 2021-08-25 | 48.448 | 3,445,904 | +16,015 | 0.40% | 166,946,685 |
| 2021-08-26 | 2021-08-24 | 47.872 | 3,429,889 | -23,047 | 0.40% | 164,195,182 |
| 2021-08-25 | 2021-08-23 | 46.592 | 3,452,936 | -24,609 | 0.40% | 160,878,739 |
| 2021-08-24 | 2021-08-20 | 45.184 | 3,477,545 | -781 | 0.40% | 157,128,949 |
| 2021-08-23 | 2021-08-19 | 46.272 | 3,478,326 | -782 | 0.40% | 160,948,645 |
| 2021-08-20 | 2021-08-18 | 46.656 | 3,479,108 | +97,657 | 0.40% | 162,320,803 |
| 2021-08-19 | 2021-08-17 | 45.888 | 3,381,451 | +40,235 | 0.39% | 155,167,584 |
| 2021-08-18 | 2021-08-16 | 49.088 | 3,341,216 | +390 | 0.39% | 164,013,147 |
| 2021-08-17 | 2021-08-13 | 48.704 | 3,340,826 | -781 | 0.39% | 162,711,129 |
| 2021-08-13 | 2021-08-11 | 48.960 | 3,341,607 | -39,844 | 0.39% | 163,604,616 |
| 2021-08-12 | 2021-08-10 | 49.984 | 3,381,451 | +52,344 | 0.39% | 169,017,968 |
| 2021-08-11 | 2021-08-09 | 49.536 | 3,329,107 | -391 | 0.38% | 164,910,178 |
| 2021-08-10 | 2021-08-06 | 50.560 | 3,329,498 | +8,985 | 0.38% | 168,338,942 |
| 2021-08-09 | 2021-08-05 | 51.200 | 3,320,513 | +781 | 0.38% | 170,009,784 |
| 2021-08-06 | 2021-08-04 | 52.032 | 3,319,732 | -188 | 0.38% | 172,731,807 |
| 2021-08-05 | 2021-08-03 | 52.480 | 3,319,920 | -4,296 | 0.38% | 174,228,909 |
| 2021-08-04 | 2021-08-02 | 53.760 | 3,324,216 | -4,297 | 0.38% | 178,709,346 |
| 2021-08-03 | 2021-07-30 | 52.096 | 3,328,513 | +90,625 | 0.38% | 173,401,723 |
| 2021-08-02 | 2021-07-29 | 52.992 | 3,237,888 | -70,313 | 0.37% | 171,581,675 |
| 2021-07-30 | 2021-07-28 | 51.264 | 3,308,201 | -127,344 | 0.38% | 169,591,136 |
| 2021-07-29 | 2021-07-27 | 50.688 | 3,435,545 | +244,923 | 0.40% | 174,140,412 |
| 2021-07-28 | 2021-07-26 | 52.416 | 3,190,622 | +2,734 | 0.37% | 167,239,169 |
| 2021-07-27 | 2021-07-23 | 52.800 | 3,187,888 | -39,844 | 0.37% | 168,320,010 |
| 2021-07-26 | 2021-07-22 | 53.440 | 3,227,732 | +42,188 | 0.37% | 172,489,510 |
| 2021-07-23 | 2021-07-21 | 53.632 | 3,185,544 | +39,844 | 0.37% | 170,846,612 |
| 2021-07-22 | 2021-07-20 | 54.272 | 3,145,700 | -39,844 | 0.36% | 170,722,947 |
| 2021-07-21 | 2021-07-19 | 55.424 | 3,185,544 | -30,078 | 0.37% | 176,555,091 |
| 2021-07-20 | 2021-07-16 | 55.872 | 3,215,622 | -1,563 | 0.37% | 179,662,724 |
| 2021-07-19 | 2021-07-15 | 56.320 | 3,217,185 | +11,719 | 0.37% | 181,191,346 |
| 2021-07-16 | 2021-07-14 | 55.808 | 3,205,466 | +41,016 | 0.37% | 178,890,140 |
| 2021-07-15 | 2021-07-13 | 56.256 | 3,164,450 | +4,687 | 0.37% | 178,018,795 |
| 2021-07-14 | 2021-07-12 | 54.336 | 3,159,763 | -10,547 | 0.36% | 171,688,396 |
| 2021-07-13 | 2021-07-09 | 51.136 | 3,170,310 | -40,021 | 0.37% | 162,116,513 |
| 2021-07-12 | 2021-07-08 | 52.096 | 3,210,331 | +38,672 | 0.37% | 167,244,930 |
| 2021-07-09 | 2021-07-07 | 54.144 | 3,171,659 | -5,078 | 0.37% | 171,725,819 |
| 2021-07-08 | 2021-07-06 | 53.760 | 3,176,737 | +30,078 | 0.37% | 170,780,898 |
| 2021-07-07 | 2021-07-05 | 54.656 | 3,146,659 | -291 | 0.36% | 171,983,308 |
| 2021-07-06 | 2021-07-02 | 54.848 | 3,146,950 | +2,761 | 0.36% | 172,603,425 |
| 2021-07-05 | 2021-06-30 | 55.168 | 3,144,189 | -18,850 | 0.36% | 173,458,128 |
| 2021-07-02 | 2021-06-29 | 56.000 | 3,163,039 | +22,222 | 0.37% | 177,129,683 |
| 2021-06-30 | 2021-06-28 | 56.320 | 3,140,817 | -781 | 0.36% | 176,890,313 |
| 2021-06-29 | 2021-06-25 | 55.680 | 3,141,598 | -237,891 | 0.36% | 174,923,682 |
| 2021-06-28 | 2021-06-24 | 55.040 | 3,379,489 | +237,891 | 0.39% | 186,006,548 |
| 2021-06-25 | 2021-06-23 | 54.528 | 3,141,598 | +391 | 0.36% | 171,304,571 |
| 2021-06-23 | 2021-06-21 | 53.376 | 3,141,207 | +390 | 0.36% | 167,664,590 |
| 2021-06-22 | 2021-06-18 | 54.400 | 3,140,817 | -1,715 | 0.36% | 170,859,961 |
| 2021-06-21 | 2021-06-17 | 53.312 | 3,142,532 | +283 | 0.36% | 167,534,192 |
| 2021-06-18 | 2021-06-16 | 53.568 | 3,142,249 | +59,298 | 0.36% | 168,323,518 |
| 2021-06-17 | 2021-06-15 | 53.824 | 3,082,951 | +11,275 | 0.36% | 165,936,285 |
| 2021-06-16 | 2021-06-11 | 55.040 | 3,071,676 | +49,219 | 0.35% | 169,064,569 |
| 2021-06-15 | 2021-06-10 | 54.656 | 3,022,457 | +2,734 | 0.35% | 165,194,942 |
| 2021-06-10 | 2021-06-08 | 54.848 | 3,019,723 | -20,703 | 0.35% | 165,625,298 |
| 2021-06-09 | 2021-06-07 | 55.872 | 3,040,426 | -1,562 | 0.35% | 169,874,201 |
| 2021-06-08 | 2021-06-04 | 55.680 | 3,041,988 | +4,687 | 0.35% | 169,377,412 |
| 2021-06-07 | 2021-06-03 | 54.080 | 3,037,301 | +8,985 | 0.35% | 164,256,773 |
| 2021-06-04 | 2021-06-02 | 54.528 | 3,028,316 | -71,273 | 0.35% | 165,127,548 |
| 2021-06-03 | 2021-06-01 | 52.288 | 3,099,589 | +15,625 | 0.36% | 162,070,851 |
| 2021-06-02 | 2021-05-31 | 52.864 | 3,083,964 | -13,516 | 0.36% | 163,030,212 |
| 2021-06-01 | 2021-05-28 | 54.912 | 3,097,480 | +177 | 0.36% | 170,088,340 |
| 2021-05-31 | 2021-05-27 | 56.000 | 3,097,303 | -2,108,599 | 0.36% | 173,448,477 |
| 2021-05-28 | 2021-05-26 | 54.144 | 5,205,902 | +75,391 | 0.60% | 281,867,560 |
| 2021-05-27 | 2021-05-25 | 59.449 | 5,130,511 | +10,547 | 0.59% | 305,002,358 |
| 2021-05-26 | 2021-05-24 | 59.449 | 5,119,964 | +212,984 | 0.59% | 304,375,353 |
| 2021-05-25 | 2021-05-21 | 59.650 | 4,906,980 | -373 | 0.59% | 292,700,355 |
| 2021-05-24 | 2021-05-20 | 59.650 | 4,907,353 | +2,059,391 | 0.59% | 292,722,604 |
| 2021-05-21 | 2021-05-18 | 59.650 | 2,847,962 | +746 | 0.34% | 169,880,352 |
| 2021-05-20 | 2021-05-17 | 59.114 | 2,847,216 | -1,865 | 0.34% | 168,309,239 |
| 2021-05-18 | 2021-05-14 | 59.047 | 2,849,081 | -3,357 | 0.34% | 168,228,534 |
| 2021-05-17 | 2021-05-13 | 58.309 | 2,852,438 | +746 | 0.35% | 166,323,808 |
| 2021-05-14 | 2021-05-12 | 60.186 | 2,851,692 | +3,357 | 0.35% | 171,631,860 |
| 2021-05-13 | 2021-05-11 | 60.320 | 2,848,335 | -111,157 | 0.34% | 171,811,619 |
| 2021-05-12 | 2021-05-10 | 59.784 | 2,959,492 | -18,278 | 0.36% | 176,929,797 |
| 2021-05-11 | 2021-05-07 | 59.181 | 2,977,770 | +34,690 | 0.36% | 176,226,335 |
| 2021-05-10 | 2021-05-06 | 62.264 | 2,943,080 | +110,038 | 0.36% | 183,246,942 |
| 2021-05-07 | 2021-05-05 | 61.593 | 2,833,042 | +6,342 | 0.34% | 174,496,805 |
| 2021-05-06 | 2021-05-04 | 61.660 | 2,826,700 | -21,635 | 0.34% | 174,295,631 |
| 2021-05-05 | 2021-05-03 | 61.191 | 2,848,335 | -11,936 | 0.34% | 174,293,342 |
| 2021-05-04 | 2021-04-30 | 61.660 | 2,860,271 | -21,635 | 0.35% | 176,365,634 |
| 2021-05-03 | 2021-04-29 | 61.124 | 2,881,906 | +17,532 | 0.35% | 176,154,444 |
| 2021-04-30 | 2021-04-28 | 60.253 | 2,864,374 | +8,206 | 0.35% | 172,587,115 |
| 2021-04-29 | 2021-04-27 | 61.795 | 2,856,168 | -301,393 | 0.35% | 176,495,495 |
| 2021-04-28 | 2021-04-26 | 58.779 | 3,157,561 | -154,426 | 0.38% | 185,596,720 |
| 2021-04-27 | 2021-04-23 | 57.706 | 3,311,987 | +126,824 | 0.40% | 191,122,021 |
| 2021-04-26 | 2021-04-22 | 56.567 | 3,185,163 | +400,792 | 0.39% | 180,174,391 |
| 2021-04-23 | 2021-04-21 | 62.063 | 2,784,371 | -1,492 | 0.34% | 172,805,294 |
| 2021-04-22 | 2021-04-20 | 62.666 | 2,785,863 | +4,476 | 0.34% | 174,578,324 |
| 2021-04-20 | 2021-04-16 | 62.599 | 2,781,387 | -11,563 | 0.34% | 174,111,417 |
| 2021-04-19 | 2021-04-15 | 63.336 | 2,792,950 | +177,475 | 0.34% | 176,894,335 |
| 2021-04-16 | 2021-04-14 | 62.331 | 2,615,475 | +40,658 | 0.32% | 163,024,350 |
| 2021-04-15 | 2021-04-13 | 63.403 | 2,574,817 | +4,849 | 0.31% | 163,251,229 |
| 2021-04-14 | 2021-04-12 | 61.526 | 2,569,968 | +13,429 | 0.31% | 158,120,927 |
| 2021-04-13 | 2021-04-09 | 62.197 | 2,556,539 | -8,207 | 0.31% | 159,008,138 |
| 2021-04-12 | 2021-04-08 | 62.800 | 2,564,746 | +13,056 | 0.31% | 161,065,641 |
| 2021-04-09 | 2021-04-07 | 58.577 | 2,551,690 | -36,261 | 0.31% | 149,471,468 |
| 2021-04-08 | 2021-04-01 | 58.443 | 2,587,951 | +204,862 | 0.31% | 151,248,644 |
| 2021-04-07 | 2021-03-31 | 56.299 | 2,383,089 | +4,849 | 0.29% | 134,164,774 |
| 2021-04-01 | 2021-03-30 | 55.763 | 2,378,240 | -13,802 | 0.29% | 132,616,622 |
| 2021-03-31 | 2021-03-29 | 50.937 | 2,392,042 | -16,039 | 0.29% | 121,843,214 |
| 2021-03-30 | 2021-03-26 | 51.339 | 2,408,081 | +17,904 | 0.29% | 123,628,561 |
| 2021-03-29 | 2021-03-25 | 50.401 | 2,390,177 | +199,188 | 0.29% | 120,466,657 |
| 2021-03-26 | 2021-03-24 | 48.591 | 2,190,989 | +249,544 | 0.27% | 106,462,622 |
| 2021-03-25 | 2021-03-23 | 51.339 | 1,941,445 | -2,611 | 0.24% | 99,671,918 |
| 2021-03-24 | 2021-03-22 | 49.731 | 1,944,056 | +2,611 | 0.24% | 96,678,884 |
| 2021-03-23 | 2021-03-19 | 50.401 | 1,941,445 | -7,833 | 0.24% | 97,850,238 |
| 2021-03-22 | 2021-03-18 | 50.200 | 1,949,278 | +7,833 | 0.24% | 97,853,092 |
| 2021-03-19 | 2021-03-17 | 50.535 | 1,941,445 | -11,190 | 0.24% | 98,110,478 |
| 2021-03-18 | 2021-03-16 | 50.133 | 1,952,635 | +2,984 | 0.24% | 97,890,742 |
| 2021-03-17 | 2021-03-15 | 49.798 | 1,949,651 | -1,119 | 0.24% | 97,087,797 |
| 2021-03-16 | 2021-03-12 | 49.395 | 1,950,770 | +7,833 | 0.24% | 96,359,050 |
| 2021-03-12 | 2021-03-10 | 47.251 | 1,942,937 | +5,222 | 0.24% | 91,805,096 |
| 2021-03-11 | 2021-03-09 | 46.916 | 1,937,715 | +224,552 | 0.23% | 90,909,003 |
| 2021-03-10 | 2021-03-08 | 47.787 | 1,713,163 | -149,950 | 0.21% | 81,866,678 |
| 2021-03-09 | 2021-03-05 | 50.133 | 1,863,113 | +167,482 | 0.23% | 93,402,768 |
| 2021-03-08 | 2021-03-04 | 50.401 | 1,695,631 | -149,950 | 0.21% | 85,461,034 |
| 2021-03-05 | 2021-03-03 | 52.210 | 1,845,581 | -8,953 | 0.22% | 96,358,387 |
| 2021-03-04 | 2021-03-02 | 51.071 | 1,854,534 | +6,342 | 0.22% | 94,712,811 |
| 2021-03-03 | 2021-03-01 | 50.468 | 1,848,192 | +105,935 | 0.22% | 93,274,089 |
| 2021-03-02 | 2021-02-26 | 47.988 | 1,742,257 | -47,136 | 0.21% | 83,607,299 |
| 2021-03-01 | 2021-02-25 | 47.787 | 1,789,393 | -28,959 | 0.22% | 85,509,471 |
| 2021-02-26 | 2021-02-24 | 47.050 | 1,818,352 | +167,482 | 0.22% | 85,552,760 |
| 2021-02-25 | 2021-02-23 | 49.194 | 1,650,870 | -215,351 | 0.20% | 81,213,437 |
| 2021-02-24 | 2021-02-22 | 48.591 | 1,866,221 | -1,368 | 0.23% | 90,681,779 |
| 2021-02-23 | 2021-02-19 | 48.524 | 1,867,589 | +154,053 | 0.23% | 90,623,082 |
| 2021-02-22 | 2021-02-18 | 49.798 | 1,713,536 | -649 | 0.21% | 85,329,854 |
| 2021-02-19 | 2021-02-17 | 48.993 | 1,714,185 | +138,760 | 0.21% | 83,983,510 |
| 2021-02-18 | 2021-02-16 | 49.060 | 1,575,425 | -42,896 | 0.19% | 77,290,794 |
| 2021-02-17 | 2021-02-11 | 47.318 | 1,618,321 | +226,103 | 0.20% | 76,575,233 |
| 2021-02-16 | 2021-02-09 | 46.312 | 1,392,218 | +68,631 | 0.17% | 64,476,914 |
| 2021-02-10 | 2021-02-08 | 44.168 | 1,323,587 | +21,638 | 0.16% | 58,459,738 |
| 2021-02-09 | 2021-02-05 | 44.302 | 1,301,949 | -64,298 | 0.16% | 57,678,557 |
| 2021-02-08 | 2021-02-04 | 44.101 | 1,366,247 | +22,514 | 0.17% | 60,252,361 |
| 2021-02-05 | 2021-02-03 | 45.642 | 1,343,733 | -47,745 | 0.16% | 61,330,859 |
| 2021-02-04 | 2021-02-02 | 46.178 | 1,391,478 | -84,674 | 0.17% | 64,256,123 |
| 2021-02-03 | 2021-02-01 | 43.095 | 1,476,152 | +332,835 | 0.18% | 63,615,216 |
| 2021-02-02 | 2021-01-29 | 42.559 | 1,143,317 | +29,467 | 0.14% | 48,658,570 |
| 2021-02-01 | 2021-01-28 | 42.894 | 1,113,850 | +50,860 | 0.14% | 47,777,744 |
| 2021-01-29 | 2021-01-27 | 43.766 | 1,062,990 | -24,547 | 0.13% | 46,522,315 |
| 2021-01-28 | 2021-01-26 | 45.240 | 1,087,537 | +123,097 | 0.13% | 49,200,189 |
| 2021-01-27 | 2021-01-25 | 45.039 | 964,440 | +63,710 | 0.12% | 43,437,362 |
| 2021-01-26 | 2021-01-22 | 44.034 | 900,730 | +79,824 | 0.11% | 39,662,396 |
| 2021-01-25 | 2021-01-21 | 43.699 | 820,906 | +19,098 | 0.10% | 35,872,363 |
| 2021-01-22 | 2021-01-20 | 43.699 | 801,808 | +220,002 | 0.10% | 35,037,809 |
| 2021-01-21 | 2021-01-19 | 44.302 | 581,806 | -3,656 | 0.07% | 25,774,996 |
| 2021-01-20 | 2021-01-18 | 44.168 | 585,462 | +12,639 | 0.07% | 25,858,485 |
| 2021-01-19 | 2021-01-15 | 44.704 | 572,823 | +81,326 | 0.07% | 25,607,385 |
| 2021-01-18 | 2021-01-14 | 45.910 | 491,497 | -334,190 | 0.06% | 22,564,743 |
| 2021-01-14 | 2021-01-12 | 45.575 | 825,687 | +456,586 | 0.10% | 37,630,788 |
| 2021-01-13 | 2021-01-11 | 46.647 | 369,101 | +15,294 | 0.04% | 17,217,632 |
| 2021-01-12 | 2021-01-08 | 47.586 | 353,807 | -74,491 | 0.04% | 16,836,186 |
| 2021-01-11 | 2021-01-07 | 44.369 | 428,298 | -23,873 | 0.05% | 19,003,036 |
| 2021-01-08 | 2021-01-06 | 44.838 | 452,171 | +58,646 | 0.05% | 20,274,389 |
| 2021-01-07 | 2021-01-05 | 43.028 | 393,525 | +104,337 | 0.05% | 16,932,704 |
| 2021-01-06 | 2021-01-04 | 44.436 | 289,188 | +5,500 | 0.04% | 12,850,285 |
| 2021-01-05 | 2020-12-31 | 43.833 | 283,688 | +59,705 | 0.03% | 12,434,767 |
| 2021-01-04 | 2020-12-29 | 43.564 | 223,983 | +52,638 | 0.03% | 9,757,698 |
| 2020-12-30 | 2020-12-28 | 41.353 | 171,345 | -1,536 | 0.02% | 7,085,582 |
| 2020-12-29 | 2020-12-24 | 40.347 | 172,881 | -66,023 | 0.02% | 6,975,297 |
| 2020-12-28 | 2020-12-22 | 39.476 | 238,904 | +117,170 | 0.03% | 9,430,998 |
| 2020-12-21 | 2020-12-17 | 40.414 | 121,734 | -2,611 | 0.01% | 4,919,808 |
| 2020-12-17 | 2020-12-15 | 39.342 | 124,345 | -4,103 | 0.02% | 4,891,988 |
| 2020-12-16 | 2020-12-14 | 40.146 | 128,448 | -2,679 | 0.02% | 5,156,715 |
| 2020-12-15 | 2020-12-11 | 39.744 | 131,127 | -68,796 | 0.02% | 5,211,536 |
| 2020-12-14 | 2020-12-10 | 39.744 | 199,923 | +54,907 | 0.02% | 7,945,778 |
| 2020-12-11 | 2020-12-09 | 39.141 | 145,016 | -10,444 | 0.02% | 5,676,070 |
| 2020-12-10 | 2020-12-08 | 39.945 | 155,460 | -4,893 | 0.02% | 6,209,890 |
| 2020-12-09 | 2020-12-07 | 39.208 | 160,353 | +440 | 0.02% | 6,287,122 |
| 2020-12-08 | 2020-12-04 | 39.141 | 159,913 | -36,733 | 0.02% | 6,259,153 |
| 2020-12-07 | 2020-12-03 | 40.012 | 196,646 | -65,125 | 0.02% | 7,868,255 |
| 2020-12-04 | 2020-12-02 | 38.404 | 261,771 | -145,234 | 0.03% | 10,052,987 |
| 2020-12-03 | 2020-12-01 | 39.007 | 407,005 | -42,150 | 0.05% | 15,876,022 |
| 2020-12-02 | 2020-11-30 | 40.190 | 449,155 | +89,597 | 0.05% | 18,051,588 |
| 2020-12-01 | 2020-11-27 | 40.731 | 359,558 | +100,139 | 0.04% | 14,645,297 |
| 2020-11-30 | 2020-11-26 | 41.408 | 259,419 | +11,085 | 0.03% | 10,742,020 |
| 2020-11-27 | 2020-11-25 | 40.190 | 248,334 | -103,401 | 0.03% | 9,980,570 |
| 2020-11-26 | 2020-11-24 | 40.055 | 351,735 | +109,001 | 0.04% | 14,088,671 |
| 2020-11-25 | 2020-11-23 | 38.160 | 242,734 | +48,034 | 0.03% | 9,262,804 |
| 2020-11-24 | 2020-11-20 | 37.687 | 194,700 | +36,308 | 0.02% | 7,337,597 |
| 2020-11-23 | 2020-11-19 | 37.822 | 158,392 | -32,892 | 0.02% | 5,990,703 |
| 2020-11-20 | 2020-11-18 | 36.266 | 191,284 | +38,642 | 0.02% | 6,937,071 |
| 2020-11-19 | 2020-11-17 | 36.198 | 152,642 | +2,800 | 0.02% | 5,525,360 |
| 2020-11-18 | 2020-11-16 | 36.536 | 149,842 | +34,888 | 0.02% | 5,474,697 |
| 2020-11-17 | 2020-11-13 | 35.183 | 114,954 | -21,366 | 0.01% | 4,044,456 |
| 2020-11-12 | 2020-11-10 | 34.642 | 136,320 | -109,476 | 0.02% | 4,722,395 |
| 2020-11-10 | 2020-11-06 | 37.348 | 245,796 | +39,748 | 0.03% | 9,180,083 |
| 2020-11-09 | 2020-11-05 | 36.942 | 206,048 | -167,182 | 0.03% | 7,611,912 |
| 2020-11-06 | 2020-11-04 | 35.725 | 373,230 | +31,037 | 0.05% | 13,333,470 |
| 2020-11-05 | 2020-11-03 | 35.522 | 342,193 | +134,866 | 0.04% | 12,155,229 |
| 2020-11-04 | 2020-11-02 | 36.604 | 207,327 | -43,199 | 0.03% | 7,589,023 |
| 2020-11-03 | 2020-10-30 | 35.454 | 250,526 | +47,153 | 0.03% | 8,882,124 |
| 2020-11-02 | 2020-10-29 | 36.604 | 203,373 | -63,812 | 0.02% | 7,444,290 |
| 2020-10-29 | 2020-10-27 | 36.672 | 267,185 | +14,410 | 0.03% | 9,798,150 |
| 2020-10-28 | 2020-10-23 | 36.807 | 252,775 | +203,591 | 0.03% | 9,303,915 |
| 2020-10-23 | 2020-10-21 | 37.145 | 49,184 | -203,591 | 0.01% | 1,826,960 |
| 2020-10-22 | 2020-10-20 | 36.401 | 252,775 | +40,432 | 0.03% | 9,201,299 |
| 2020-10-21 | 2020-10-19 | 36.469 | 212,343 | +109,871 | 0.03% | 7,743,895 |
| 2020-10-20 | 2020-10-16 | 36.807 | 102,472 | -23,629 | 0.01% | 3,771,697 |
| 2020-10-19 | 2020-10-15 | 35.657 | 126,101 | -149,101 | 0.02% | 4,496,368 |
| 2020-10-16 | 2020-10-14 | 36.536 | 275,202 | +58,463 | 0.03% | 10,054,908 |
| 2020-10-15 | 2020-10-12 | 36.198 | 216,739 | -168,120 | 0.03% | 7,845,553 |
| 2020-10-14 | 2020-10-09 | 35.048 | 384,859 | +260,059 | 0.05% | 13,488,515 |
| 2020-10-12 | 2020-10-08 | 35.319 | 124,800 | -77,182 | 0.02% | 4,407,759 |
| 2020-10-09 | 2020-10-07 | 34.980 | 201,982 | +134,291 | 0.02% | 7,065,387 |
| 2020-10-08 | 2020-10-06 | 35.860 | 67,691 | -69,977 | 0.01% | 2,427,390 |
| 2020-10-07 | 2020-10-05 | 33.695 | 137,668 | +43,303 | 0.02% | 4,638,687 |
| 2020-10-06 | 2020-09-30 | 34.507 | 94,365 | -36,566 | 0.01% | 3,256,221 |
| 2020-10-05 | 2020-09-29 | 36.401 | 130,931 | -24,619 | 0.02% | 4,766,038 |
| 2020-09-29 | 2020-09-25 | 36.131 | 155,550 | -26,206 | 0.02% | 5,620,100 |
| 2020-09-28 | 2020-09-24 | 35.792 | 181,756 | +26,206 | 0.02% | 6,505,447 |
| 2020-09-25 | 2020-09-23 | 36.875 | 155,550 | +5,167 | 0.02% | 5,735,869 |
| 2020-09-24 | 2020-09-22 | 35.995 | 150,383 | -1,495 | 0.02% | 5,413,063 |
| 2020-09-23 | 2020-09-21 | 36.875 | 151,878 | +16,297 | 0.02% | 5,600,465 |
| 2020-09-22 | 2020-09-18 | 37.754 | 135,581 | -94,005 | 0.02% | 5,118,772 |
| 2020-09-21 | 2020-09-17 | 38.634 | 229,586 | +142,255 | 0.03% | 8,869,809 |
| 2020-09-17 | 2020-09-15 | 36.198 | 87,331 | -27,061 | 0.01% | 3,161,222 |
| 2020-09-15 | 2020-09-11 | 35.183 | 114,392 | +56,911 | 0.01% | 4,024,683 |
| 2020-09-14 | 2020-09-10 | 35.319 | 57,481 | -266 | 0.01% | 2,030,147 |
| 2020-09-11 | 2020-09-09 | 35.251 | 57,747 | -252,829 | 0.01% | 2,035,635 |
| 2020-09-10 | 2020-09-08 | 35.319 | 310,576 | +61,770 | 0.04% | 10,969,103 |
| 2020-09-09 | 2020-09-07 | 35.657 | 248,806 | +141,516 | 0.03% | 8,871,646 |
| 2020-09-08 | 2020-09-04 | 35.454 | 107,290 | -5,360 | 0.01% | 3,803,849 |
| 2020-09-04 | 2020-09-02 | 34.236 | 112,650 | -189 | 0.01% | 3,856,687 |
| 2020-09-03 | 2020-09-01 | 33.965 | 112,839 | +45,993 | 0.01% | 3,832,619 |
| 2020-08-31 | 2020-08-27 | 30.921 | 66,846 | +189 | 0.01% | 2,066,923 |
| 2020-08-25 | 2020-08-21 | 30.515 | 66,657 | -11,877 | 0.01% | 2,034,019 |
| 2020-08-24 | 2020-08-20 | 30.312 | 78,534 | +2,037 | 0.01% | 2,380,502 |
| 2020-08-21 | 2020-08-19 | 30.312 | 76,497 | -30,068 | 0.01% | 2,318,757 |
| 2020-08-20 | 2020-08-18 | 31.462 | 106,565 | -63,343 | 0.01% | 3,352,743 |
| 2020-08-19 | 2020-08-17 | 31.394 | 169,908 | -1,315 | 0.02% | 5,334,142 |
| 2020-08-18 | 2020-08-14 | 31.056 | 171,223 | +67,386 | 0.02% | 5,317,500 |
| 2020-08-17 | 2020-08-13 | 30.650 | 103,837 | +37,180 | 0.01% | 3,182,607 |
| 2020-08-14 | 2020-08-12 | 30.109 | 66,657 | -36,949 | 0.01% | 2,006,959 |
| 2020-08-13 | 2020-08-11 | 30.312 | 103,606 | +6,281 | 0.01% | 3,140,477 |
| 2020-08-12 | 2020-08-10 | 29.973 | 97,325 | -2,273 | 0.01% | 2,917,164 |
| 2020-08-11 | 2020-08-07 | 30.853 | 99,598 | -21,005 | 0.01% | 3,072,898 |
| 2020-08-10 | 2020-08-06 | 31.394 | 120,603 | -9,032 | 0.01% | 3,786,246 |
| 2020-08-07 | 2020-08-05 | 31.530 | 129,635 | +74,802 | 0.02% | 4,087,341 |
| 2020-08-06 | 2020-08-04 | 31.259 | 54,833 | +30,668 | 0.01% | 1,714,023 |
| 2020-08-04 | 2020-07-31 | 30.650 | 24,165 | -55,905 | 0.00% | 740,658 |
| 2020-08-03 | 2020-07-30 | 30.785 | 80,070 | +55,905 | 0.01% | 2,464,983 |
| 2020-07-31 | 2020-07-29 | 30.041 | 24,165 | -142,255 | 0.00% | 725,943 |
| 2020-07-30 | 2020-07-28 | 29.906 | 166,420 | +80,385 | 0.02% | 4,976,918 |
| 2020-07-29 | 2020-07-27 | 29.500 | 86,035 | +61,870 | 0.01% | 2,538,016 |
| 2020-07-27 | 2020-07-23 | 30.853 | 24,165 | +5,173 | 0.00% | 745,563 |
| 2020-07-24 | 2020-07-22 | 30.109 | 18,992 | -59,560 | 0.00% | 571,825 |
| 2020-07-23 | 2020-07-21 | 30.785 | 78,552 | -97,465 | 0.01% | 2,418,251 |
| 2020-07-22 | 2020-07-20 | 30.447 | 176,017 | +168,479 | 0.02% | 5,359,199 |
| 2020-07-21 | 2020-07-17 | 29.770 | 7,538 | +1,109 | 0.00% | 224,410 |
| 2020-07-20 | 2020-07-16 | 29.635 | 6,429 | -153,651 | 0.00% | 190,524 |
| 2020-07-17 | 2020-07-15 | 30.853 | 160,080 | -274,928 | 0.02% | 4,938,950 |
| 2020-07-16 | 2020-07-14 | 31.462 | 435,008 | -46,187 | 0.05% | 13,686,202 |
| 2020-07-15 | 2020-07-13 | 31.800 | 481,195 | +142,591 | 0.06% | 15,302,123 |
| 2020-07-14 | 2020-07-10 | 31.394 | 338,604 | -6,282 | 0.04% | 10,630,233 |
| 2020-07-13 | 2020-07-09 | 31.530 | 344,886 | +43,231 | 0.04% | 10,874,122 |
| 2020-07-10 | 2020-07-08 | 30.853 | 301,655 | -295,595 | 0.04% | 9,306,966 |
| 2020-07-09 | 2020-07-07 | 28.891 | 597,250 | +178,828 | 0.07% | 17,255,072 |
| 2020-07-08 | 2020-07-06 | 30.312 | 418,422 | +26,568 | 0.05% | 12,683,095 |
| 2020-07-07 | 2020-07-03 | 29.364 | 391,854 | +53,250 | 0.05% | 11,506,593 |
| 2020-07-06 | 2020-07-02 | 28.417 | 338,604 | -33,624 | 0.04% | 9,622,194 |
| 2020-07-03 | 2020-06-30 | 27.199 | 372,228 | -75,007 | 0.05% | 10,124,366 |
| 2020-07-02 | 2020-06-29 | 27.470 | 447,235 | +68,356 | 0.05% | 12,285,549 |
| 2020-06-30 | 2020-06-26 | 28.485 | 378,879 | -101,980 | 0.05% | 10,792,334 |
| 2020-06-26 | 2020-06-23 | 29.229 | 480,859 | -12,194 | 0.06% | 14,055,109 |
| 2020-06-24 | 2020-06-22 | 28.756 | 493,053 | +154,449 | 0.06% | 14,178,010 |
| 2020-06-23 | 2020-06-19 | 28.350 | 338,604 | -36 | 0.04% | 9,599,284 |
| 2020-06-22 | 2020-06-18 | 28.756 | 338,640 | -145,211 | 0.04% | 9,737,779 |
| 2020-06-19 | 2020-06-17 | 28.147 | 483,851 | -25,125 | 0.06% | 13,618,764 |
| 2020-06-18 | 2020-06-16 | 28.147 | 508,976 | +169,967 | 0.06% | 14,325,948 |
| 2020-06-17 | 2020-06-15 | 26.577 | 339,009 | -15,519 | 0.04% | 9,009,806 |
| 2020-06-16 | 2020-06-12 | 27.199 | 354,528 | +4,065 | 0.04% | 9,642,937 |
| 2020-06-15 | 2020-06-11 | 27.064 | 350,463 | -28,452 | 0.04% | 9,484,947 |
| 2020-06-12 | 2020-06-10 | 27.199 | 378,915 | +25,066 | 0.05% | 10,306,248 |
| 2020-06-11 | 2020-06-09 | 27.470 | 353,849 | -158,453 | 0.04% | 9,720,234 |
| 2020-06-10 | 2020-06-08 | 27.673 | 512,302 | +173,698 | 0.06% | 14,176,927 |
| 2020-06-08 | 2020-06-04 | 27.010 | 338,604 | -142,291 | 0.04% | 9,145,666 |
| 2020-06-04 | 2020-06-02 | 26.279 | 480,895 | +101,980 | 0.06% | 12,637,531 |
| 2020-06-03 | 2020-06-01 | 25.873 | 378,915 | -281,343 | 0.05% | 9,803,754 |
| 2020-06-02 | 2020-05-29 | 25.305 | 660,258 | +179,147 | 0.08% | 16,707,752 |
| 2020-06-01 | 2020-05-28 | 25.034 | 481,111 | -142,328 | 0.06% | 12,044,250 |
| 2020-05-29 | 2020-05-27 | 25.034 | 623,439 | -110,552 | 0.08% | 15,607,323 |
| 2020-05-28 | 2020-05-26 | 28.423 | 733,991 | +395,062 | 0.09% | 20,862,542 |
| 2020-05-27 | 2020-05-25 | 27.019 | 338,929 | -66,366 | 0.04% | 9,157,675 |
| 2020-05-26 | 2020-05-22 | 26.446 | 405,295 | -37,693 | 0.05% | 10,718,592 |
| 2020-05-25 | 2020-05-21 | 27.507 | 442,988 | +122,851 | 0.06% | 12,185,069 |
| 2020-05-22 | 2020-05-20 | 27.908 | 320,137 | -170,516 | 0.04% | 8,934,282 |
| 2020-05-21 | 2020-05-19 | 27.478 | 490,653 | +82,347 | 0.06% | 13,482,110 |
| 2020-05-20 | 2020-05-18 | 26.962 | 408,306 | -6,980 | 0.05% | 11,008,805 |
| 2020-05-19 | 2020-05-15 | 26.733 | 415,286 | +1,047 | 0.05% | 11,101,809 |
| 2020-05-18 | 2020-05-14 | 26.790 | 414,239 | -40,485 | 0.05% | 11,097,557 |
| 2020-05-15 | 2020-05-13 | 27.019 | 454,724 | +96,326 | 0.06% | 12,286,392 |
| 2020-05-14 | 2020-05-12 | 26.933 | 358,398 | -6,461 | 0.05% | 9,652,910 |
| 2020-05-13 | 2020-05-11 | 27.650 | 364,859 | +6,631 | 0.05% | 10,088,281 |
| 2020-05-07 | 2020-05-05 | 26.676 | 358,228 | -50,630 | 0.05% | 9,555,953 |
| 2020-05-06 | 2020-05-04 | 26.647 | 408,858 | -2,443 | 0.05% | 10,894,825 |
| 2020-05-05 | 2020-04-29 | 27.392 | 411,301 | +54,794 | 0.05% | 11,266,330 |
| 2020-05-04 | 2020-04-28 | 27.650 | 356,507 | -2,094 | 0.05% | 9,857,350 |
| 2020-04-24 | 2020-04-22 | 26.905 | 358,601 | +349 | 0.05% | 9,648,102 |
| 2020-04-22 | 2020-04-20 | 27.621 | 358,252 | +2,792 | 0.05% | 9,895,334 |
| 2020-04-20 | 2020-04-16 | 27.822 | 355,460 | +314,107 | 0.05% | 9,889,510 |
| 2020-04-17 | 2020-04-15 | 27.764 | 41,353 | -314,107 | 0.01% | 1,148,142 |
| 2020-04-14 | 2020-04-08 | 26.504 | 355,460 | +286,536 | 0.05% | 9,421,006 |
| 2020-04-09 | 2020-04-07 | 26.905 | 68,924 | +3,141 | 0.01% | 1,854,389 |
| 2020-04-08 | 2020-04-06 | 26.160 | 65,783 | -130,878 | 0.01% | 1,720,875 |
| 2020-04-07 | 2020-04-03 | 25.386 | 196,661 | +158,101 | 0.03% | 4,992,485 |
| 2020-04-01 | 2020-03-30 | 25.272 | 38,560 | -10,598 | 0.01% | 974,474 |
| 2020-03-31 | 2020-03-27 | 27.077 | 49,158 | -195,356 | 0.01% | 1,331,039 |
| 2020-03-30 | 2020-03-26 | 26.762 | 244,514 | +89,069 | 0.03% | 6,543,580 |
| 2020-03-27 | 2020-03-25 | 27.077 | 155,445 | -12,494 | 0.02% | 4,208,946 |
| 2020-03-26 | 2020-03-24 | 25.530 | 167,939 | -90,044 | 0.02% | 4,287,401 |
| 2020-03-25 | 2020-03-23 | 24.928 | 257,983 | +190,907 | 0.03% | 6,430,950 |
| 2020-03-24 | 2020-03-20 | 24.641 | 67,076 | -238,372 | 0.01% | 1,652,838 |
| 2020-03-23 | 2020-03-19 | 22.893 | 305,448 | +44,324 | 0.04% | 6,992,764 |
| 2020-03-20 | 2020-03-18 | 23.982 | 261,124 | -5,584 | 0.03% | 6,262,346 |
| 2020-03-19 | 2020-03-17 | 25.042 | 266,708 | +183 | 0.03% | 6,679,013 |
| 2020-03-18 | 2020-03-16 | 24.985 | 266,525 | +55,841 | 0.03% | 6,659,157 |
| 2020-03-17 | 2020-03-13 | 26.532 | 210,684 | -61,077 | 0.03% | 5,589,943 |
| 2020-03-16 | 2020-03-12 | 26.647 | 271,761 | +168,222 | 0.04% | 7,241,606 |
| 2020-03-13 | 2020-03-11 | 28.796 | 103,539 | +49,210 | 0.01% | 2,981,500 |
| 2020-03-12 | 2020-03-10 | 28.509 | 54,329 | -3,490 | 0.01% | 1,548,887 |
| 2020-03-10 | 2020-03-06 | 30.085 | 57,819 | +5,933 | 0.01% | 1,739,501 |
| 2020-03-09 | 2020-03-05 | 30.658 | 51,886 | -35,598 | 0.01% | 1,590,738 |
| 2020-03-06 | 2020-03-04 | 29.799 | 87,484 | +4,123 | 0.01% | 2,606,914 |
| 2020-03-05 | 2020-03-03 | 29.512 | 83,361 | +31,642 | 0.01% | 2,460,169 |
| 2020-03-03 | 2020-02-28 | 29.512 | 51,719 | -150 | 0.01% | 1,526,343 |
| 2020-03-02 | 2020-02-27 | 30.802 | 51,869 | -8,027 | 0.01% | 1,597,648 |
| 2020-02-28 | 2020-02-26 | 30.873 | 59,896 | -1,745 | 0.01% | 1,849,183 |
| 2020-02-27 | 2020-02-25 | 31.804 | 61,641 | +16,403 | 0.01% | 1,960,458 |
| 2020-02-26 | 2020-02-24 | 31.804 | 45,238 | -85,158 | 0.01% | 1,438,769 |
| 2020-02-25 | 2020-02-21 | 32.879 | 130,396 | +41,183 | 0.02% | 4,287,279 |
| 2020-02-24 | 2020-02-20 | 32.664 | 89,213 | +25,827 | 0.01% | 2,914,055 |
| 2020-02-20 | 2020-02-18 | 31.661 | 63,386 | -37,693 | 0.01% | 2,006,876 |
| 2020-02-19 | 2020-02-17 | 31.518 | 101,079 | -3,141 | 0.01% | 3,185,799 |
| 2020-02-18 | 2020-02-14 | 31.518 | 104,220 | -53,398 | 0.01% | 3,284,797 |
| 2020-02-17 | 2020-02-13 | 32.234 | 157,618 | -23,384 | 0.02% | 5,080,695 |
| 2020-02-14 | 2020-02-12 | 32.306 | 181,002 | +35,599 | 0.02% | 5,847,426 |
| 2020-02-13 | 2020-02-11 | 31.733 | 145,403 | -31,411 | 0.02% | 4,614,046 |
| 2020-02-12 | 2020-02-10 | 30.658 | 176,814 | +4,145 | 0.02% | 5,420,823 |
| 2020-02-11 | 2020-02-07 | 31.590 | 172,669 | -196,525 | 0.02% | 5,454,536 |
| 2020-02-10 | 2020-02-06 | 31.733 | 369,194 | -32,458 | 0.05% | 11,715,563 |
| 2020-02-07 | 2020-02-05 | 31.088 | 401,652 | +147,630 | 0.05% | 12,486,608 |
| 2020-02-06 | 2020-02-04 | 29.942 | 254,022 | -44,717 | 0.03% | 7,605,932 |
| 2020-02-05 | 2020-02-03 | 29.226 | 298,739 | +6,980 | 0.04% | 8,730,858 |
| 2020-02-04 | 2020-01-31 | 29.655 | 291,759 | -42,230 | 0.04% | 8,652,257 |
| 2020-02-03 | 2020-01-30 | 30.229 | 333,989 | -118,662 | 0.04% | 10,096,002 |
| 2020-01-31 | 2020-01-29 | 31.088 | 452,651 | +85,507 | 0.06% | 14,072,071 |
| 2020-01-30 | 2020-01-24 | 33.595 | 367,144 | -87,252 | 0.05% | 12,334,288 |
| 2020-01-29 | 2020-01-22 | 35.529 | 454,396 | +172,061 | 0.06% | 16,144,366 |
| 2020-01-23 | 2020-01-21 | 34.885 | 282,335 | -30,713 | 0.04% | 9,849,144 |
| 2020-01-22 | 2020-01-20 | 36.031 | 313,048 | -27,921 | 0.04% | 11,279,341 |
| 2020-01-21 | 2020-01-17 | 35.959 | 340,969 | +22,686 | 0.04% | 12,260,930 |
| 2020-01-20 | 2020-01-16 | 35.243 | 318,283 | -20,243 | 0.04% | 11,217,172 |
| 2020-01-17 | 2020-01-15 | 35.028 | 338,526 | +20,243 | 0.04% | 11,857,843 |
| 2020-01-16 | 2020-01-14 | 35.028 | 318,283 | -89,346 | 0.04% | 11,148,774 |
| 2020-01-15 | 2020-01-13 | 35.386 | 407,629 | +3,650 | 0.05% | 14,424,370 |
| 2020-01-09 | 2020-01-07 | 35.529 | 403,979 | -160 | 0.05% | 14,353,086 |
| 2020-01-08 | 2020-01-06 | 35.243 | 404,139 | -8,266 | 0.05% | 14,242,974 |
| 2020-01-07 | 2020-01-03 | 36.246 | 412,405 | -119,012 | 0.05% | 14,947,868 |
| 2020-01-06 | 2020-01-02 | 36.031 | 531,417 | -638,335 | 0.07% | 19,147,331 |
| 2020-01-03 | 2019-12-31 | 35.386 | 1,169,752 | -2,262 | 0.15% | 41,392,872 |
| 2020-01-02 | 2019-12-27 | 34.741 | 1,172,014 | +522,116 | 0.15% | 40,717,336 |
| 2019-12-30 | 2019-12-24 | 33.595 | 649,898 | +23,733 | 0.08% | 21,833,475 |
| 2019-12-27 | 2019-12-20 | 33.022 | 626,165 | -83,413 | 0.08% | 20,677,333 |
| 2019-12-23 | 2019-12-19 | 34.025 | 709,578 | -97,374 | 0.09% | 24,143,408 |
| 2019-12-20 | 2019-12-18 | 34.526 | 806,952 | -758,743 | 0.10% | 27,861,183 |
| 2019-12-19 | 2019-12-17 | 33.524 | 1,565,695 | -317,597 | 0.20% | 52,487,735 |
| 2019-12-18 | 2019-12-16 | 33.380 | 1,883,292 | +20,941 | 0.24% | 62,864,924 |
| 2019-12-17 | 2019-12-13 | 33.524 | 1,862,351 | -70,500 | 0.24% | 62,432,713 |
| 2019-12-16 | 2019-12-12 | 32.879 | 1,932,851 | +58,633 | 0.25% | 63,550,047 |
| 2019-12-13 | 2019-12-11 | 32.234 | 1,874,218 | +4,189 | 0.24% | 60,413,978 |
| 2019-12-12 | 2019-12-10 | 32.091 | 1,870,029 | +67,358 | 0.24% | 60,011,043 |
| 2019-12-11 | 2019-12-09 | 32.019 | 1,802,671 | -7,678 | 0.23% | 57,720,331 |
| 2019-12-10 | 2019-12-06 | 32.091 | 1,810,349 | +66,311 | 0.23% | 58,095,854 |
| 2019-12-09 | 2019-12-05 | 31.876 | 1,744,038 | -4,734 | 0.23% | 55,593,085 |
| 2019-12-06 | 2019-12-04 | 31.518 | 1,748,772 | +21,289 | 0.23% | 55,117,649 |
| 2019-12-05 | 2019-12-03 | 31.661 | 1,727,483 | -224,412 | 0.22% | 54,694,149 |
| 2019-12-04 | 2019-12-02 | 31.303 | 1,951,895 | +46,069 | 0.25% | 61,100,210 |
| 2019-12-03 | 2019-11-29 | 30.873 | 1,905,826 | +64,475 | 0.25% | 58,839,007 |
| 2019-12-02 | 2019-11-28 | 31.518 | 1,841,351 | +83,053 | 0.24% | 58,035,546 |
| 2019-11-29 | 2019-11-27 | 32.019 | 1,758,298 | +106,447 | 0.23% | 56,299,537 |
| 2019-11-28 | 2019-11-26 | 32.019 | 1,651,851 | -29,316 | 0.21% | 52,891,174 |
| 2019-11-27 | 2019-11-25 | 32.377 | 1,681,167 | +234,882 | 0.22% | 54,431,977 |
| 2019-11-26 | 2019-11-22 | 32.163 | 1,446,285 | +224,412 | 0.19% | 46,516,287 |
| 2019-11-25 | 2019-11-21 | 32.377 | 1,221,873 | +650,551 | 0.16% | 39,561,188 |
| 2019-11-22 | 2019-11-20 | 33.309 | 571,322 | +5,235 | 0.07% | 19,029,997 |
| 2019-11-21 | 2019-11-19 | 32.592 | 566,087 | +76,083 | 0.07% | 18,450,128 |
| 2019-11-20 | 2019-11-18 | 30.587 | 490,004 | +14,310 | 0.06% | 14,987,608 |
| 2019-11-19 | 2019-11-15 | 29.870 | 475,694 | +11,517 | 0.06% | 14,209,165 |
| 2019-11-18 | 2019-11-14 | 30.085 | 464,177 | -1,745 | 0.06% | 13,964,897 |
| 2019-11-15 | 2019-11-13 | 30.515 | 465,922 | +33,156 | 0.06% | 14,217,644 |
| 2019-11-14 | 2019-11-12 | 31.375 | 432,766 | +18,497 | 0.06% | 13,577,883 |
| 2019-11-13 | 2019-11-11 | 31.088 | 414,269 | +698 | 0.05% | 12,878,847 |
| 2019-11-12 | 2019-11-08 | 32.521 | 413,571 | -20,242 | 0.05% | 13,449,643 |
| 2019-11-11 | 2019-11-07 | 32.019 | 433,813 | -26,874 | 0.06% | 13,890,405 |
| 2019-11-08 | 2019-11-06 | 31.948 | 460,687 | -905,675 | 0.06% | 14,717,893 |
| 2019-11-07 | 2019-11-05 | 32.306 | 1,366,362 | +912,306 | 0.18% | 44,141,505 |
| 2019-11-06 | 2019-11-04 | 31.733 | 454,056 | -911,259 | 0.06% | 14,408,473 |
| 2019-11-05 | 2019-11-01 | 30.515 | 1,365,315 | +7,678 | 0.18% | 41,662,687 |
| 2019-11-04 | 2019-10-31 | 30.014 | 1,357,637 | +82,017 | 0.18% | 40,747,644 |
| 2019-11-01 | 2019-10-30 | 29.870 | 1,275,620 | -72,245 | 0.17% | 38,103,265 |
| 2019-10-31 | 2019-10-29 | 30.372 | 1,347,865 | +64,567 | 0.18% | 40,937,100 |
| 2019-10-30 | 2019-10-28 | 30.443 | 1,283,298 | +27,920 | 0.17% | 39,068,008 |
| 2019-10-29 | 2019-10-25 | 29.799 | 1,255,378 | +16,404 | 0.17% | 37,408,704 |
| 2019-10-28 | 2019-10-24 | 30.229 | 1,238,974 | -83,064 | 0.16% | 37,452,383 |
| 2019-10-25 | 2019-10-23 | 29.942 | 1,322,038 | -48,163 | 0.17% | 39,584,488 |
| 2019-10-24 | 2019-10-22 | 30.658 | 1,370,201 | +90,393 | 0.18% | 42,008,083 |
| 2019-10-23 | 2019-10-21 | 29.655 | 1,279,808 | -20,941 | 0.17% | 37,953,338 |
| 2019-10-22 | 2019-10-18 | 29.441 | 1,300,749 | +3,839 | 0.17% | 38,294,829 |
| 2019-10-21 | 2019-10-17 | 29.870 | 1,296,910 | -38,185 | 0.17% | 38,739,206 |
| 2019-10-18 | 2019-10-16 | 29.512 | 1,335,095 | -72,009 | 0.18% | 39,401,631 |
| 2019-10-17 | 2019-10-15 | 29.655 | 1,407,104 | -95,977 | 0.19% | 41,728,364 |
| 2019-10-16 | 2019-10-14 | 29.942 | 1,503,081 | +147,630 | 0.20% | 45,005,282 |
| 2019-10-15 | 2019-10-11 | 29.297 | 1,355,451 | -718,058 | 0.18% | 39,711,103 |
| 2019-10-14 | 2019-10-10 | 28.624 | 2,073,509 | -302,938 | 0.27% | 59,352,118 |
| 2019-10-11 | 2019-10-09 | 28.166 | 2,376,447 | -73,990 | 0.31% | 66,933,951 |
| 2019-10-10 | 2019-10-08 | 28.166 | 2,450,437 | +28,629 | 0.32% | 69,017,920 |
| 2019-10-09 | 2019-10-04 | 28.724 | 2,421,808 | +77,829 | 0.32% | 69,564,697 |
| 2019-10-08 | 2019-10-03 | 29.632 | 2,343,979 | -9,423 | 0.31% | 69,457,778 |
| 2019-10-04 | 2019-10-02 | 30.068 | 2,353,402 | +50,200 | 0.31% | 70,762,549 |
| 2019-10-03 | 2019-09-30 | 30.141 | 2,303,202 | +130,803 | 0.31% | 69,420,403 |
| 2019-10-02 | 2019-09-27 | 30.286 | 2,172,399 | -27,882 | 0.29% | 65,793,450 |
| 2019-09-30 | 2019-09-26 | 30.649 | 2,200,281 | -20,653 | 0.30% | 67,436,901 |
| 2019-09-27 | 2019-09-25 | 29.051 | 2,220,934 | -125,295 | 0.30% | 64,521,232 |
| 2019-09-26 | 2019-09-24 | 29.342 | 2,346,229 | +1,278,424 | 0.31% | 68,842,839 |
| 2019-09-25 | 2019-09-23 | 29.415 | 1,067,805 | -5,852 | 0.14% | 31,408,991 |
| 2019-09-24 | 2019-09-20 | 31.158 | 1,073,657 | +80,401 | 0.14% | 33,452,599 |
| 2019-09-23 | 2019-09-19 | 31.303 | 993,256 | -72,974 | 0.13% | 31,091,772 |
| 2019-09-20 | 2019-09-18 | 30.722 | 1,066,230 | -10,869 | 0.14% | 32,756,559 |
| 2019-09-19 | 2019-09-17 | 30.359 | 1,077,099 | -1,198,909 | 0.14% | 32,699,334 |
| 2019-09-18 | 2019-09-16 | 31.230 | 2,276,008 | +286,733 | 0.31% | 71,080,299 |
| 2019-09-17 | 2019-09-13 | 31.085 | 1,989,275 | +300,158 | 0.27% | 61,836,600 |
| 2019-09-16 | 2019-09-12 | 30.577 | 1,689,117 | -350,414 | 0.23% | 51,647,444 |
| 2019-09-13 | 2019-09-11 | 30.286 | 2,039,531 | +1,168,963 | 0.27% | 61,769,399 |
| 2019-09-11 | 2019-09-09 | 29.778 | 870,568 | -2,065 | 0.12% | 25,923,496 |
| 2019-09-10 | 2019-09-06 | 29.415 | 872,633 | -26,505 | 0.12% | 25,668,096 |
| 2019-09-09 | 2019-09-05 | 27.686 | 899,138 | +29,218 | 0.12% | 24,893,517 |
| 2019-09-06 | 2019-09-04 | 26.873 | 869,920 | -15,105 | 0.12% | 23,376,961 |
| 2019-09-05 | 2019-09-03 | 26.292 | 885,025 | +11,607 | 0.12% | 23,268,646 |
| 2019-09-04 | 2019-09-02 | 26.582 | 873,418 | -245,248 | 0.12% | 23,217,221 |
| 2019-09-03 | 2019-08-30 | 26.669 | 1,118,666 | +243,362 | 0.15% | 29,833,906 |
| 2019-09-02 | 2019-08-29 | 25.536 | 875,304 | -2,944 | 0.12% | 22,351,918 |
| 2019-08-30 | 2019-08-28 | 25.478 | 878,248 | -29,991 | 0.12% | 22,376,067 |
| 2019-08-29 | 2019-08-27 | 26.146 | 908,239 | -68,982 | 0.12% | 23,747,049 |
| 2019-08-28 | 2019-08-26 | 26.146 | 977,221 | +29,947 | 0.13% | 25,550,670 |
| 2019-08-27 | 2019-08-23 | 26.146 | 947,274 | +4,819 | 0.13% | 24,767,668 |
| 2019-08-26 | 2019-08-22 | 25.507 | 942,455 | +9,463 | 0.13% | 24,039,318 |
| 2019-08-23 | 2019-08-21 | 25.710 | 932,992 | -17,899 | 0.13% | 23,987,677 |
| 2019-08-22 | 2019-08-20 | 26.146 | 950,891 | +13,642 | 0.13% | 24,862,239 |
| 2019-08-21 | 2019-08-19 | 26.321 | 937,249 | +19,838 | 0.13% | 24,668,923 |
| 2019-08-20 | 2019-08-16 | 25.013 | 917,411 | -7,020 | 0.12% | 22,947,432 |
| 2019-08-19 | 2019-08-15 | 24.984 | 924,431 | +5,507 | 0.12% | 23,096,169 |
| 2019-08-16 | 2019-08-14 | 24.665 | 918,924 | +108,416 | 0.12% | 22,664,925 |
| 2019-08-15 | 2019-08-13 | 24.374 | 810,508 | -88,464 | 0.11% | 19,755,420 |
| 2019-08-14 | 2019-08-12 | 25.420 | 898,972 | +23,751 | 0.12% | 22,851,842 |
| 2019-08-13 | 2019-08-09 | 25.217 | 875,221 | -42,338 | 0.12% | 22,070,108 |
| 2019-08-12 | 2019-08-08 | 25.333 | 917,559 | +3,974 | 0.12% | 23,244,354 |
| 2019-08-09 | 2019-08-07 | 25.333 | 913,585 | +17,211 | 0.12% | 23,143,682 |
| 2019-08-08 | 2019-08-06 | 24.839 | 896,374 | -72,974 | 0.12% | 22,264,983 |
| 2019-08-07 | 2019-08-05 | 25.420 | 969,348 | +10,483 | 0.13% | 24,640,798 |
| 2019-08-06 | 2019-08-02 | 27.337 | 958,865 | -7,229 | 0.13% | 26,212,841 |
| 2019-08-05 | 2019-08-01 | 28.296 | 966,094 | -11,359 | 0.13% | 27,336,653 |
| 2019-08-02 | 2019-07-31 | 28.296 | 977,453 | -8,261 | 0.13% | 27,658,068 |
| 2019-08-01 | 2019-07-30 | 28.558 | 985,714 | -19,621 | 0.13% | 28,149,549 |
| 2019-07-31 | 2019-07-29 | 28.558 | 1,005,335 | +451,338 | 0.13% | 28,709,876 |
| 2019-07-30 | 2019-07-26 | 29.051 | 553,997 | -9,294 | 0.07% | 16,094,386 |
| 2019-07-29 | 2019-07-25 | 29.778 | 563,291 | -10,326 | 0.08% | 16,773,499 |
| 2019-07-26 | 2019-07-24 | 29.415 | 573,617 | -22,719 | 0.08% | 16,872,679 |
| 2019-07-25 | 2019-07-23 | 29.051 | 596,336 | +3,098 | 0.08% | 17,324,393 |
| 2019-07-24 | 2019-07-22 | 28.703 | 593,238 | -9,449 | 0.08% | 17,027,579 |
| 2019-07-23 | 2019-07-19 | 29.415 | 602,687 | -35,454 | 0.08% | 17,727,760 |
| 2019-07-22 | 2019-07-18 | 28.877 | 638,141 | -8,262 | 0.09% | 18,427,653 |
| 2019-07-19 | 2019-07-17 | 29.269 | 646,403 | -33,045 | 0.09% | 18,919,751 |
| 2019-07-18 | 2019-07-16 | 28.993 | 679,448 | -20,308 | 0.09% | 19,699,435 |
| 2019-07-17 | 2019-07-15 | 28.587 | 699,756 | +12,391 | 0.09% | 20,003,626 |
| 2019-07-16 | 2019-07-12 | 28.064 | 687,365 | -6,884 | 0.09% | 19,289,969 |
| 2019-07-15 | 2019-07-11 | 28.441 | 694,249 | -5,852 | 0.09% | 19,745,355 |
| 2019-07-12 | 2019-07-10 | 28.412 | 700,101 | -24,783 | 0.09% | 19,891,455 |
| 2019-07-11 | 2019-07-09 | 28.238 | 724,884 | -29,259 | 0.10% | 20,469,243 |
| 2019-07-10 | 2019-07-08 | 30.431 | 754,143 | +91,562 | 0.10% | 22,949,580 |
| 2019-07-09 | 2019-07-05 | 31.376 | 662,581 | -11,015 | 0.09% | 20,788,815 |
| 2019-07-08 | 2019-07-04 | 31.666 | 673,596 | -20,997 | 0.09% | 21,330,105 |
| 2019-07-05 | 2019-07-03 | 32.029 | 694,593 | +37,175 | 0.09% | 22,247,233 |
| 2019-07-04 | 2019-07-02 | 33.191 | 657,418 | -59,549 | 0.09% | 21,820,505 |
| 2019-07-03 | 2019-06-28 | 31.593 | 716,967 | -19,621 | 0.10% | 22,651,420 |
| 2019-07-02 | 2019-06-27 | 32.029 | 736,588 | +5,508 | 0.10% | 23,592,298 |
| 2019-06-28 | 2019-06-26 | 31.085 | 731,080 | +30,979 | 0.10% | 22,725,617 |
| 2019-06-27 | 2019-06-25 | 31.376 | 700,101 | -24,783 | 0.09% | 21,966,024 |
| 2019-06-26 | 2019-06-24 | 31.085 | 724,884 | +60,582 | 0.10% | 22,533,014 |
| 2019-06-25 | 2019-06-21 | 29.415 | 664,302 | +10,201 | 0.09% | 19,540,136 |
| 2019-06-24 | 2019-06-20 | 31.376 | 654,101 | -9,983 | 0.09% | 20,522,751 |
| 2019-06-21 | 2019-06-19 | 31.085 | 664,084 | +17,555 | 0.09% | 20,643,047 |
| 2019-06-20 | 2019-06-18 | 30.213 | 646,529 | -5,293 | 0.09% | 19,533,872 |
| 2019-06-19 | 2019-06-17 | 29.632 | 651,822 | +5,163 | 0.09% | 19,315,065 |
| 2019-06-18 | 2019-06-14 | 29.487 | 646,659 | -24,783 | 0.09% | 19,068,142 |
| 2019-06-17 | 2019-06-13 | 29.996 | 671,442 | +6,832 | 0.09% | 20,140,283 |
| 2019-06-14 | 2019-06-12 | 30.141 | 664,610 | +20,705 | 0.09% | 20,031,892 |
| 2019-06-13 | 2019-06-11 | 30.649 | 643,905 | +4,734 | 0.09% | 19,735,187 |
| 2019-06-12 | 2019-06-10 | 30.359 | 639,171 | +57,140 | 0.09% | 19,404,406 |
| 2019-06-11 | 2019-06-06 | 29.560 | 582,031 | -51,976 | 0.08% | 17,204,717 |
| 2019-06-10 | 2019-06-05 | 29.342 | 634,007 | +44,748 | 0.09% | 18,602,976 |
| 2019-06-06 | 2019-06-04 | 29.051 | 589,259 | +344 | 0.08% | 17,118,796 |
| 2019-06-05 | 2019-06-03 | 29.705 | 588,915 | +40,618 | 0.08% | 17,493,751 |
| 2019-06-04 | 2019-05-31 | 29.923 | 548,297 | -64,025 | 0.07% | 16,406,657 |
| 2019-06-03 | 2019-05-30 | 30.068 | 612,322 | +103,266 | 0.08% | 18,411,417 |
| 2019-05-31 | 2019-05-29 | 30.504 | 509,056 | -1,308,371 | 0.07% | 15,528,227 |
| 2019-05-30 | 2019-05-28 | 33.224 | 1,817,427 | +333,546 | 0.24% | 60,382,925 |
| 2019-05-29 | 2019-05-27 | 32.999 | 1,483,881 | +25,228 | 0.20% | 48,967,191 |
| 2019-05-28 | 2019-05-24 | 32.924 | 1,458,653 | +968,164 | 0.20% | 48,025,285 |
| 2019-05-27 | 2019-05-23 | 33.074 | 490,489 | -5,667 | 0.07% | 16,222,632 |
| 2019-05-24 | 2019-05-22 | 32.924 | 496,156 | +667 | 0.07% | 16,335,642 |
| 2019-05-23 | 2019-05-21 | 32.699 | 495,489 | +29,001 | 0.07% | 16,202,198 |
| 2019-05-21 | 2019-05-17 | 33.449 | 466,488 | -19,001 | 0.06% | 15,603,743 |
| 2019-05-20 | 2019-05-16 | 33.974 | 485,489 | +20,250 | 0.07% | 16,494,192 |
| 2019-05-17 | 2019-05-15 | 33.974 | 465,239 | +38,667 | 0.06% | 15,806,210 |
| 2019-05-16 | 2019-05-14 | 33.224 | 426,572 | -116,668 | 0.06% | 14,172,599 |
| 2019-05-15 | 2019-05-10 | 34.499 | 543,240 | +120,424 | 0.08% | 18,741,442 |
| 2019-05-14 | 2019-05-09 | 33.749 | 422,816 | +5,334 | 0.06% | 14,269,783 |
| 2019-05-10 | 2019-05-08 | 35.174 | 417,482 | -8,000 | 0.06% | 14,684,665 |
| 2019-05-09 | 2019-05-07 | 36.224 | 425,482 | +5,675 | 0.06% | 15,412,808 |
| 2019-05-08 | 2019-05-06 | 36.149 | 419,807 | -5,301 | 0.06% | 15,175,750 |
| 2019-05-07 | 2019-05-03 | 37.724 | 425,108 | -32,984 | 0.06% | 16,036,910 |
| 2019-05-06 | 2019-05-02 | 38.249 | 458,092 | +9,001 | 0.06% | 17,521,703 |
| 2019-05-03 | 2019-04-30 | 38.324 | 449,091 | -17,355 | 0.06% | 17,211,103 |
| 2019-05-02 | 2019-04-29 | 39.149 | 466,446 | -19,827 | 0.06% | 18,261,032 |
| 2019-04-30 | 2019-04-26 | 39.449 | 486,273 | +87,366 | 0.07% | 19,183,124 |
| 2019-04-29 | 2019-04-25 | 39.449 | 398,907 | -87,156 | 0.06% | 15,736,598 |
| 2019-04-26 | 2019-04-24 | 40.199 | 486,063 | -20,515 | 0.07% | 19,539,381 |
| 2019-04-25 | 2019-04-23 | 40.274 | 506,578 | +132,336 | 0.07% | 20,402,062 |
| 2019-04-24 | 2019-04-18 | 41.699 | 374,242 | -30,667 | 0.05% | 15,605,610 |
| 2019-04-23 | 2019-04-17 | 41.774 | 404,909 | +19,000 | 0.06% | 16,914,769 |
| 2019-04-18 | 2019-04-16 | 41.249 | 385,909 | +10,000 | 0.05% | 15,918,460 |
| 2019-04-17 | 2019-04-15 | 41.849 | 375,909 | -4,333 | 0.05% | 15,731,508 |
| 2019-04-16 | 2019-04-12 | 41.849 | 380,242 | -12,000 | 0.05% | 15,912,841 |
| 2019-04-15 | 2019-04-11 | 42.824 | 392,242 | +5,000 | 0.05% | 16,797,461 |
| 2019-04-12 | 2019-04-10 | 42.899 | 387,242 | -173,337 | 0.05% | 16,612,383 |
| 2019-04-11 | 2019-04-09 | 43.274 | 560,579 | -46,001 | 0.08% | 24,258,619 |
| 2019-04-10 | 2019-04-08 | 42.599 | 606,580 | +248,554 | 0.08% | 25,839,843 |
| 2019-04-09 | 2019-04-04 | 42.299 | 358,026 | -41,250 | 0.05% | 15,144,227 |
| 2019-04-08 | 2019-04-03 | 42.074 | 399,276 | +41,903 | 0.06% | 16,799,235 |
| 2019-04-04 | 2019-04-02 | 42.224 | 357,373 | -31,661 | 0.05% | 15,089,803 |
| 2019-04-03 | 2019-04-01 | 42.299 | 389,034 | +47,335 | 0.05% | 16,455,842 |
| 2019-04-02 | 2019-03-29 | 41.774 | 341,699 | -9,341 | 0.05% | 14,274,219 |
| 2019-04-01 | 2019-03-28 | 40.874 | 351,040 | -2,666 | 0.05% | 14,348,502 |
| 2019-03-29 | 2019-03-27 | 41.174 | 353,706 | -7,334 | 0.05% | 14,563,582 |
| 2019-03-28 | 2019-03-26 | 40.874 | 361,040 | -1,333 | 0.05% | 14,757,244 |
| 2019-03-27 | 2019-03-25 | 40.949 | 362,373 | -15,668 | 0.05% | 14,838,907 |
| 2019-03-26 | 2019-03-22 | 41.624 | 378,041 | +12,666 | 0.05% | 15,735,673 |
| 2019-03-25 | 2019-03-21 | 39.599 | 365,375 | -9,132 | 0.05% | 14,468,589 |
| 2019-03-22 | 2019-03-20 | 39.524 | 374,507 | -73,538 | 0.05% | 14,802,123 |
| 2019-03-21 | 2019-03-19 | 42.149 | 448,045 | -2,274 | 0.06% | 18,884,757 |
| 2019-03-20 | 2019-03-18 | 42.374 | 450,319 | +38,334 | 0.06% | 19,081,924 |
| 2019-03-19 | 2019-03-15 | 41.999 | 411,985 | +13,972 | 0.06% | 17,303,058 |
| 2019-03-18 | 2019-03-14 | 42.449 | 398,013 | -54,710 | 0.06% | 16,895,348 |
| 2019-03-15 | 2019-03-13 | 42.674 | 452,723 | -50,925 | 0.06% | 19,319,606 |
| 2019-03-14 | 2019-03-12 | 41.999 | 503,648 | +13,845 | 0.07% | 21,152,835 |
| 2019-03-13 | 2019-03-11 | 41.324 | 489,803 | +8,925 | 0.07% | 20,240,744 |
| 2019-03-12 | 2019-03-08 | 40.949 | 480,878 | -38,638 | 0.07% | 19,691,599 |
| 2019-03-11 | 2019-03-07 | 42.074 | 519,516 | -3,809 | 0.07% | 21,858,242 |
| 2019-03-08 | 2019-03-06 | 42.299 | 523,325 | +16,918 | 0.07% | 22,136,249 |
| 2019-03-07 | 2019-03-05 | 42.149 | 506,407 | +1,333 | 0.07% | 21,344,671 |
| 2019-03-06 | 2019-03-04 | 42.599 | 505,074 | -9,203 | 0.07% | 21,515,765 |
| 2019-03-05 | 2019-03-01 | 41.849 | 514,277 | +1,333 | 0.07% | 21,522,105 |
| 2019-03-01 | 2019-02-27 | 41.399 | 512,944 | -45,667 | 0.07% | 21,235,499 |
| 2019-02-28 | 2019-02-26 | 42.899 | 558,611 | -87,002 | 0.08% | 23,963,980 |
| 2019-02-27 | 2019-02-25 | 43.799 | 645,613 | +14,000 | 0.09% | 28,277,340 |
| 2019-02-26 | 2019-02-22 | 42.974 | 631,613 | +166,670 | 0.09% | 27,143,080 |
| 2019-02-25 | 2019-02-21 | 42.374 | 464,943 | -20,334 | 0.06% | 19,701,605 |
| 2019-02-22 | 2019-02-20 | 42.299 | 485,277 | -57,667 | 0.07% | 20,526,847 |
| 2019-02-21 | 2019-02-19 | 41.999 | 542,944 | +11,330 | 0.08% | 22,803,237 |
| 2019-02-20 | 2019-02-18 | 42.224 | 531,614 | +13,864 | 0.07% | 22,446,997 |
| 2019-02-19 | 2019-02-15 | 42.074 | 517,750 | +15,000 | 0.07% | 21,783,939 |
| 2019-02-18 | 2019-02-14 | 43.274 | 502,750 | -173,866 | 0.07% | 21,756,114 |
| 2019-02-15 | 2019-02-13 | 42.974 | 676,616 | -227,004 | 0.09% | 29,077,049 |
| 2019-02-14 | 2019-02-12 | 42.674 | 903,620 | -22,382 | 0.13% | 38,561,289 |
| 2019-02-13 | 2019-02-11 | 41.474 | 926,002 | -36,893 | 0.13% | 38,405,241 |
| 2019-02-12 | 2019-02-08 | 41.924 | 962,895 | -140,007 | 0.13% | 40,368,646 |
| 2019-02-11 | 2019-02-04 | 41.174 | 1,102,902 | +72,105 | 0.15% | 45,411,172 |
| 2019-02-08 | 2019-01-31 | 41.174 | 1,030,797 | -101,475 | 0.14% | 42,442,302 |
| 2019-02-01 | 2019-01-30 | 41.249 | 1,132,272 | +134,475 | 0.16% | 46,705,379 |
| 2019-01-31 | 2019-01-29 | 40.724 | 997,797 | -24,387 | 0.14% | 40,634,551 |
| 2019-01-30 | 2019-01-28 | 40.199 | 1,022,184 | +212,463 | 0.14% | 41,091,057 |
| 2019-01-29 | 2019-01-25 | 40.874 | 809,721 | -125,467 | 0.11% | 33,096,750 |
| 2019-01-28 | 2019-01-24 | 40.574 | 935,188 | +8,334 | 0.13% | 37,944,570 |
| 2019-01-25 | 2019-01-23 | 37.799 | 926,854 | -66,203 | 0.13% | 35,034,450 |
| 2019-01-24 | 2019-01-22 | 38.549 | 993,057 | +135,336 | 0.14% | 38,281,658 |
| 2019-01-23 | 2019-01-21 | 39.074 | 857,721 | -1,334 | 0.12% | 33,514,844 |
| 2019-01-21 | 2019-01-17 | 37.649 | 859,055 | +198,004 | 0.12% | 32,342,838 |
| 2019-01-18 | 2019-01-16 | 37.649 | 661,051 | -4,000 | 0.09% | 24,888,122 |
| 2019-01-17 | 2019-01-15 | 37.799 | 665,051 | -194,004 | 0.09% | 25,138,475 |
| 2019-01-16 | 2019-01-14 | 36.524 | 859,055 | +145,003 | 0.12% | 31,376,419 |
| 2019-01-15 | 2019-01-11 | 37.049 | 714,052 | +25,865 | 0.10% | 26,455,150 |
| 2019-01-14 | 2019-01-10 | 36.599 | 688,187 | +49,263 | 0.10% | 25,187,191 |
| 2019-01-11 | 2019-01-09 | 35.174 | 638,924 | +17,405 | 0.09% | 22,473,747 |
| 2019-01-10 | 2019-01-08 | 34.649 | 621,519 | +13,667 | 0.09% | 21,535,245 |
| 2019-01-09 | 2019-01-07 | 32.099 | 607,852 | -98,135 | 0.08% | 19,511,698 |
| 2019-01-08 | 2019-01-04 | 30.974 | 705,987 | +368,378 | 0.10% | 21,867,553 |
| 2019-01-04 | 2019-01-02 | 31.274 | 337,609 | -587,477 | 0.05% | 10,558,531 |
| 2019-01-03 | 2018-12-31 | 31.349 | 925,086 | +62,868 | 0.13% | 29,000,924 |
| 2019-01-02 | 2018-12-27 | 30.224 | 862,218 | -7,667 | 0.12% | 26,060,070 |
| 2018-12-28 | 2018-12-24 | 30.974 | 869,885 | +72,629 | 0.12% | 26,944,203 |
| 2018-12-27 | 2018-12-20 | 31.799 | 797,256 | -33,000 | 0.11% | 25,352,284 |
| 2018-12-21 | 2018-12-19 | 31.799 | 830,256 | +457,341 | 0.11% | 26,401,665 |
| 2018-12-19 | 2018-12-17 | 32.549 | 372,915 | +334 | 0.05% | 12,138,165 |
| 2018-12-18 | 2018-12-14 | 32.999 | 372,581 | -81,002 | 0.05% | 12,294,952 |
| 2018-12-17 | 2018-12-13 | 33.974 | 453,583 | +10,334 | 0.06% | 15,410,205 |
| 2018-12-14 | 2018-12-12 | 33.299 | 443,249 | +20,000 | 0.06% | 14,759,926 |
| 2018-12-13 | 2018-12-11 | 32.699 | 423,249 | -333 | 0.06% | 13,839,993 |
| 2018-12-12 | 2018-12-10 | 32.924 | 423,582 | -3,000 | 0.06% | 13,946,186 |
| 2018-12-11 | 2018-12-07 | 34.124 | 426,582 | +4,333 | 0.06% | 14,556,849 |
| 2018-12-10 | 2018-12-06 | 34.874 | 422,249 | -617,678 | 0.06% | 14,725,669 |
| 2018-12-07 | 2018-12-05 | 35.999 | 1,039,927 | +334 | 0.14% | 37,436,698 |
| 2018-12-06 | 2018-12-04 | 36.824 | 1,039,593 | +623,011 | 0.14% | 38,282,323 |
| 2018-12-05 | 2018-12-03 | 36.074 | 416,582 | -70,061 | 0.06% | 15,027,925 |
| 2018-12-04 | 2018-11-30 | 33.524 | 486,643 | +14,002 | 0.07% | 16,314,413 |
| 2018-12-03 | 2018-11-29 | 31.574 | 472,641 | -36,667 | 0.07% | 14,923,371 |
| 2018-11-30 | 2018-11-28 | 31.799 | 509,308 | +27,001 | 0.07% | 16,195,703 |
| 2018-11-28 | 2018-11-26 | 31.724 | 482,307 | -2,667 | 0.07% | 15,300,914 |
| 2018-11-27 | 2018-11-23 | 31.799 | 484,974 | -151,336 | 0.07% | 15,421,895 |
| 2018-11-26 | 2018-11-22 | 32.174 | 636,310 | -861,682 | 0.09% | 20,472,906 |
| 2018-11-23 | 2018-11-21 | 32.249 | 1,497,992 | -6,667 | 0.21% | 48,309,372 |
| 2018-11-22 | 2018-11-20 | 32.699 | 1,504,659 | +299,005 | 0.21% | 49,201,463 |
| 2018-11-21 | 2018-11-19 | 33.674 | 1,205,654 | +10,000 | 0.17% | 40,599,667 |
| 2018-11-20 | 2018-11-16 | 33.224 | 1,195,654 | +59,002 | 0.17% | 39,724,889 |
| 2018-11-19 | 2018-11-15 | 33.074 | 1,136,652 | -132,336 | 0.16% | 37,594,088 |
| 2018-11-16 | 2018-11-14 | 32.399 | 1,268,988 | -3,334 | 0.18% | 41,114,471 |
| 2018-11-15 | 2018-11-13 | 32.474 | 1,272,322 | +147,336 | 0.18% | 41,317,913 |
| 2018-11-14 | 2018-11-12 | 32.774 | 1,124,986 | -153,669 | 0.16% | 36,870,752 |
| 2018-11-13 | 2018-11-09 | 32.249 | 1,278,655 | -51,001 | 0.18% | 41,235,881 |
| 2018-11-12 | 2018-11-08 | 33.074 | 1,329,656 | +132,669 | 0.18% | 43,977,580 |
| 2018-11-09 | 2018-11-07 | 32.999 | 1,196,987 | +118,336 | 0.17% | 39,499,860 |
| 2018-11-08 | 2018-11-06 | 32.774 | 1,078,651 | +533,343 | 0.15% | 35,352,150 |
| 2018-11-07 | 2018-11-05 | 32.999 | 545,308 | -524,343 | 0.08% | 17,994,840 |
| 2018-11-06 | 2018-11-02 | 33.899 | 1,069,651 | +225,004 | 0.15% | 36,260,516 |
| 2018-11-05 | 2018-11-01 | 32.249 | 844,647 | -27,607 | 0.12% | 27,239,375 |
| 2018-11-02 | 2018-10-31 | 31.499 | 872,254 | -98,639 | 0.12% | 27,475,506 |
| 2018-11-01 | 2018-10-30 | 30.674 | 970,893 | -19,001 | 0.13% | 29,781,606 |
| 2018-10-30 | 2018-10-26 | 32.099 | 989,894 | +310 | 0.14% | 31,775,025 |
| 2018-10-29 | 2018-10-25 | 36.531 | 989,584 | +152,687 | 0.14% | 36,150,957 |
| 2018-10-26 | 2018-10-24 | 37.083 | 836,897 | -9,416 | 0.12% | 31,034,308 |
| 2018-10-25 | 2018-10-23 | 37.555 | 846,313 | -7,621 | 0.12% | 31,783,268 |
| 2018-10-24 | 2018-10-22 | 39.130 | 853,934 | +4,763 | 0.12% | 33,414,106 |
| 2018-10-23 | 2018-10-19 | 37.949 | 849,171 | +27,700 | 0.12% | 32,224,883 |
| 2018-10-22 | 2018-10-18 | 36.689 | 821,471 | -9,208 | 0.12% | 30,138,894 |
| 2018-10-19 | 2018-10-16 | 36.846 | 830,679 | -21,159 | 0.12% | 30,607,527 |
| 2018-10-18 | 2018-10-15 | 36.453 | 851,838 | -2,983 | 0.12% | 31,051,827 |
| 2018-10-16 | 2018-10-12 | 37.319 | 854,821 | -30,358 | 0.12% | 31,900,881 |
| 2018-10-15 | 2018-10-11 | 36.138 | 885,179 | -26,622 | 0.13% | 31,988,431 |
| 2018-10-12 | 2018-10-10 | 37.555 | 911,801 | -98,486 | 0.13% | 34,242,668 |
| 2018-10-11 | 2018-10-09 | 36.925 | 1,010,287 | +99,388 | 0.15% | 37,304,976 |
| 2018-10-10 | 2018-10-08 | 37.004 | 910,899 | +20,957 | 0.13% | 33,706,778 |
| 2018-10-09 | 2018-10-05 | 38.421 | 889,942 | +73,668 | 0.13% | 34,192,486 |
| 2018-10-08 | 2018-10-04 | 39.130 | 816,274 | -5,080 | 0.12% | 31,940,485 |
| 2018-10-05 | 2018-10-03 | 40.153 | 821,354 | +13,019 | 0.12% | 32,979,928 |
| 2018-10-04 | 2018-10-02 | 40.074 | 808,335 | +22,862 | 0.12% | 32,393,533 |
| 2018-10-03 | 2018-09-28 | 40.232 | 785,473 | +18,500 | 0.12% | 31,601,036 |
| 2018-10-02 | 2018-09-27 | 39.523 | 766,973 | +52,679 | 0.11% | 30,313,281 |
| 2018-09-28 | 2018-09-26 | 40.311 | 714,294 | -29,202 | 0.11% | 28,793,610 |
| 2018-09-27 | 2018-09-24 | 41.098 | 743,496 | -2,540 | 0.11% | 30,556,126 |
| 2018-09-26 | 2018-09-21 | 42.515 | 746,036 | -59,805 | 0.11% | 31,717,774 |
| 2018-09-24 | 2018-09-20 | 39.681 | 805,841 | +2,222 | 0.12% | 31,976,362 |
| 2018-09-21 | 2018-09-19 | 40.074 | 803,619 | +282,346 | 0.12% | 32,204,542 |
| 2018-09-20 | 2018-09-18 | 37.791 | 521,273 | -347,701 | 0.08% | 19,699,519 |
| 2018-09-19 | 2018-09-17 | 37.634 | 868,974 | -71,705 | 0.13% | 32,702,717 |
| 2018-09-18 | 2018-09-14 | 37.870 | 940,679 | -64,459 | 0.14% | 35,623,425 |
| 2018-09-17 | 2018-09-13 | 36.610 | 1,005,138 | -34,294 | 0.15% | 36,798,304 |
| 2018-09-14 | 2018-09-12 | 34.957 | 1,039,432 | -17,147 | 0.15% | 36,335,254 |
| 2018-09-13 | 2018-09-11 | 35.665 | 1,056,579 | -109,867 | 0.16% | 37,683,335 |
| 2018-09-12 | 2018-09-10 | 37.240 | 1,166,446 | +186,076 | 0.17% | 43,438,511 |
| 2018-09-11 | 2018-09-07 | 38.972 | 980,370 | +12,066 | 0.14% | 38,207,125 |
| 2018-09-10 | 2018-09-06 | 39.996 | 968,304 | -57,791 | 0.14% | 38,727,957 |
| 2018-09-07 | 2018-09-05 | 40.940 | 1,026,095 | -72,840 | 0.15% | 42,008,780 |
| 2018-09-06 | 2018-09-04 | 42.987 | 1,098,935 | -30,000 | 0.16% | 47,240,426 |
| 2018-09-05 | 2018-09-03 | 43.302 | 1,128,935 | -103,101 | 0.17% | 48,885,581 |
| 2018-09-04 | 2018-08-31 | 43.932 | 1,232,036 | +101,294 | 0.18% | 54,126,102 |
| 2018-09-03 | 2018-08-30 | 43.775 | 1,130,742 | -19,467 | 0.17% | 49,497,979 |
| 2018-08-31 | 2018-08-29 | 44.405 | 1,150,209 | +45,724 | 0.17% | 51,074,605 |
| 2018-08-30 | 2018-08-28 | 43.932 | 1,104,485 | -161,280 | 0.16% | 48,522,501 |
| 2018-08-29 | 2018-08-27 | 45.979 | 1,265,765 | -836,703 | 0.19% | 58,198,941 |
| 2018-08-28 | 2018-08-24 | 46.609 | 2,102,468 | +41,279 | 0.31% | 97,994,173 |
| 2018-08-27 | 2018-08-23 | 44.798 | 2,061,189 | +278,161 | 0.30% | 92,337,739 |
| 2018-08-24 | 2018-08-22 | 43.381 | 1,783,028 | +191,473 | 0.26% | 77,349,750 |
| 2018-08-23 | 2018-08-21 | 42.594 | 1,591,555 | -13,654 | 0.23% | 67,790,380 |
| 2018-08-22 | 2018-08-20 | 41.019 | 1,605,209 | +97,483 | 0.24% | 65,844,342 |
| 2018-08-21 | 2018-08-17 | 40.862 | 1,507,726 | +74,938 | 0.22% | 61,608,259 |
| 2018-08-20 | 2018-08-16 | 40.547 | 1,432,788 | -80,971 | 0.21% | 58,094,941 |
| 2018-08-17 | 2018-08-15 | 43.066 | 1,513,759 | -118,123 | 0.22% | 65,191,837 |
| 2018-08-16 | 2018-08-14 | 43.145 | 1,631,882 | +71,445 | 0.24% | 70,407,425 |
| 2018-08-14 | 2018-08-10 | 42.200 | 1,560,437 | -15,876 | 0.23% | 65,850,668 |
| 2018-08-13 | 2018-08-09 | 42.673 | 1,576,313 | -11,432 | 0.23% | 67,265,271 |
| 2018-08-10 | 2018-08-08 | 41.098 | 1,587,745 | -46,677 | 0.23% | 65,252,989 |
| 2018-08-09 | 2018-08-07 | 40.547 | 1,634,422 | -74,621 | 0.24% | 66,270,551 |
| 2018-08-08 | 2018-08-06 | 40.232 | 1,709,043 | -62,237 | 0.25% | 68,757,969 |
| 2018-08-07 | 2018-08-03 | 41.098 | 1,771,280 | -58,743 | 0.26% | 72,795,892 |
| 2018-08-06 | 2018-08-02 | 42.830 | 1,830,023 | -136,540 | 0.27% | 78,379,881 |
| 2018-08-03 | 2018-08-01 | 43.854 | 1,966,563 | -22,863 | 0.29% | 86,240,688 |
| 2018-08-02 | 2018-07-31 | 43.066 | 1,989,426 | +6,351 | 0.29% | 85,677,003 |
| 2018-08-01 | 2018-07-30 | 43.460 | 1,983,075 | +590,296 | 0.29% | 86,184,144 |
| 2018-07-31 | 2018-07-27 | 44.168 | 1,392,779 | -18,099 | 0.21% | 61,516,869 |
| 2018-07-30 | 2018-07-26 | 44.168 | 1,410,878 | -644,277 | 0.21% | 62,316,274 |
| 2018-07-27 | 2018-07-25 | 44.483 | 2,055,155 | -117,171 | 0.30% | 91,420,203 |
| 2018-07-26 | 2018-07-24 | 44.562 | 2,172,326 | -36,073 | 0.32% | 96,803,394 |
| 2018-07-25 | 2018-07-23 | 43.775 | 2,208,399 | +3,492 | 0.33% | 96,672,174 |
| 2018-07-24 | 2018-07-20 | 43.696 | 2,204,907 | -644,277 | 0.33% | 96,345,717 |
| 2018-07-23 | 2018-07-19 | 44.090 | 2,849,184 | -61,793 | 0.42% | 125,619,678 |
| 2018-07-20 | 2018-07-18 | 44.483 | 2,910,977 | -78,431 | 0.43% | 129,490,043 |
| 2018-07-19 | 2018-07-17 | 43.617 | 2,989,408 | +8,574 | 0.44% | 130,389,947 |
| 2018-07-18 | 2018-07-16 | 44.483 | 2,980,834 | +952 | 0.44% | 132,597,517 |
| 2018-07-17 | 2018-07-13 | 43.854 | 2,979,882 | +6,351 | 0.44% | 130,678,282 |
| 2018-07-16 | 2018-07-12 | 43.617 | 2,973,531 | +33,341 | 0.44% | 129,697,435 |
| 2018-07-13 | 2018-07-11 | 42.279 | 2,940,190 | +1,252,356 | 0.43% | 124,307,930 |
| 2018-07-12 | 2018-07-10 | 43.302 | 1,687,834 | +88,147 | 0.25% | 73,087,242 |
| 2018-07-11 | 2018-07-09 | 43.302 | 1,599,687 | +39,152 | 0.24% | 69,270,266 |
| 2018-07-10 | 2018-07-06 | 42.436 | 1,560,535 | +37,147 | 0.23% | 66,223,394 |
| 2018-07-09 | 2018-07-05 | 42.279 | 1,523,388 | +22,698 | 0.22% | 64,407,133 |
| 2018-07-06 | 2018-07-04 | 42.673 | 1,500,690 | -727,789 | 0.22% | 64,038,246 |
| 2018-07-05 | 2018-07-03 | 43.617 | 2,228,479 | -11,114 | 0.33% | 97,200,268 |
| 2018-07-04 | 2018-06-29 | 45.192 | 2,239,593 | +478,525 | 0.33% | 101,211,567 |
| 2018-07-03 | 2018-06-28 | 44.011 | 1,761,068 | -453,757 | 0.26% | 77,506,315 |
| 2018-06-29 | 2018-06-27 | 44.168 | 2,214,825 | +3,493 | 0.33% | 97,825,355 |
| 2018-06-28 | 2018-06-26 | 46.530 | 2,211,332 | +29,687 | 0.33% | 102,894,126 |
| 2018-06-27 | 2018-06-25 | 45.822 | 2,181,645 | +8,891 | 0.32% | 99,966,899 |
| 2018-06-26 | 2018-06-22 | 47.239 | 2,172,754 | -25,720 | 0.32% | 102,638,657 |
| 2018-06-25 | 2018-06-21 | 46.373 | 2,198,474 | -34,294 | 0.32% | 101,949,660 |
| 2018-06-22 | 2018-06-20 | 47.239 | 2,232,768 | +265,777 | 0.33% | 105,473,657 |
| 2018-06-21 | 2018-06-19 | 47.396 | 1,966,991 | +179,407 | 0.29% | 93,228,354 |
| 2018-06-20 | 2018-06-15 | 50.388 | 1,787,584 | +63,189 | 0.26% | 90,073,199 |
| 2018-06-19 | 2018-06-14 | 49.443 | 1,724,395 | +489,956 | 0.25% | 85,260,044 |
| 2018-06-15 | 2018-06-13 | 50.467 | 1,234,439 | +260,048 | 0.18% | 62,298,389 |
| 2018-06-14 | 2018-06-12 | 49.050 | 974,391 | -225,430 | 0.14% | 47,793,679 |
| 2018-06-13 | 2018-06-11 | 48.814 | 1,199,821 | +255,370 | 0.18% | 58,567,583 |
| 2018-06-12 | 2018-06-08 | 48.971 | 944,451 | -286,508 | 0.14% | 46,250,770 |
| 2018-06-11 | 2018-06-07 | 50.388 | 1,230,959 | +96,530 | 0.18% | 62,025,849 |
| 2018-06-08 | 2018-06-06 | 49.129 | 1,134,429 | -43,819 | 0.17% | 55,732,826 |
| 2018-06-07 | 2018-06-05 | 47.790 | 1,178,248 | -4,128 | 0.17% | 56,308,577 |
| 2018-06-06 | 2018-06-04 | 48.262 | 1,182,376 | -13,654 | 0.17% | 57,064,397 |
| 2018-06-05 | 2018-06-01 | 47.948 | 1,196,030 | -88,910 | 0.18% | 57,346,712 |
| 2018-06-04 | 2018-05-31 | 49.129 | 1,284,940 | -362,624 | 0.19% | 63,127,209 |
| 2018-06-01 | 2018-05-30 | 52.250 | 1,647,564 | +1,905 | 0.24% | 86,084,576 |
| 2018-05-31 | 2018-05-29 | 52.331 | 1,645,659 | +103,489 | 0.24% | 86,118,766 |
| 2018-05-30 | 2018-05-28 | 52.737 | 1,542,170 | +60,301 | 0.24% | 81,329,673 |
| 2018-05-29 | 2018-05-25 | 52.168 | 1,481,869 | +304,581 | 0.23% | 77,306,662 |
| 2018-05-28 | 2018-05-24 | 53.387 | 1,177,288 | +37,842 | 0.18% | 62,852,154 |
| 2018-05-25 | 2018-05-23 | 51.600 | 1,139,446 | -140,600 | 0.17% | 58,794,886 |
| 2018-05-24 | 2018-05-21 | 52.737 | 1,280,046 | +28,305 | 0.20% | 67,505,997 |
| 2018-05-23 | 2018-05-18 | 51.356 | 1,251,741 | +112 | 0.19% | 64,284,110 |
| 2018-05-21 | 2018-05-17 | 50.706 | 1,251,629 | +80,914 | 0.19% | 63,464,708 |
| 2018-05-18 | 2018-05-16 | 52.331 | 1,170,715 | +80,607 | 0.18% | 61,264,533 |
| 2018-05-17 | 2018-05-15 | 53.875 | 1,090,108 | -90,452 | 0.17% | 58,729,342 |
| 2018-05-16 | 2018-05-14 | 54.119 | 1,180,560 | +10,460 | 0.18% | 63,890,218 |
| 2018-05-15 | 2018-05-11 | 49.731 | 1,170,100 | +57,532 | 0.18% | 58,189,749 |
| 2018-05-14 | 2018-05-10 | 49.406 | 1,112,568 | +118,449 | 0.17% | 54,967,024 |
| 2018-05-11 | 2018-05-09 | 48.593 | 994,119 | +32,445 | 0.15% | 48,307,175 |
| 2018-05-10 | 2018-05-08 | 49.974 | 961,674 | +46,148 | 0.15% | 48,059,038 |
| 2018-05-09 | 2018-05-07 | 49.568 | 915,526 | +30,459 | 0.14% | 45,380,847 |
| 2018-05-08 | 2018-05-04 | 50.137 | 885,067 | -7,384 | 0.13% | 44,374,492 |
| 2018-05-07 | 2018-05-03 | 51.356 | 892,451 | +110,117 | 0.14% | 45,832,499 |
| 2018-05-04 | 2018-05-02 | 50.624 | 782,334 | -80,865 | 0.12% | 39,605,211 |
| 2018-05-03 | 2018-04-30 | 52.493 | 863,199 | +15,690 | 0.13% | 45,312,239 |
| 2018-05-02 | 2018-04-27 | 51.437 | 847,509 | -37,451 | 0.13% | 43,593,336 |
| 2018-04-30 | 2018-04-26 | 51.437 | 884,960 | -45,026 | 0.13% | 45,519,704 |
| 2018-04-27 | 2018-04-25 | 52.168 | 929,986 | +2,769 | 0.14% | 48,515,836 |
| 2018-04-26 | 2018-04-24 | 53.875 | 927,217 | -21,536 | 0.14% | 49,953,623 |
| 2018-04-25 | 2018-04-23 | 53.631 | 948,753 | -59,399 | 0.14% | 50,882,586 |
| 2018-04-24 | 2018-04-20 | 54.119 | 1,008,152 | -12,751 | 0.15% | 54,559,744 |
| 2018-04-23 | 2018-04-19 | 54.119 | 1,020,903 | +27,689 | 0.16% | 55,249,810 |
| 2018-04-20 | 2018-04-18 | 53.306 | 993,214 | +44,777 | 0.15% | 52,944,244 |
| 2018-04-19 | 2018-04-17 | 52.900 | 948,437 | -187,377 | 0.14% | 50,172,016 |
| 2018-04-18 | 2018-04-16 | 52.900 | 1,135,814 | +58,443 | 0.17% | 60,084,200 |
| 2018-04-17 | 2018-04-13 | 55.419 | 1,077,371 | +215,036 | 0.16% | 59,706,517 |
| 2018-04-16 | 2018-04-12 | 55.175 | 862,335 | +163,366 | 0.13% | 47,579,280 |
| 2018-04-13 | 2018-04-11 | 55.906 | 698,969 | -228,952 | 0.11% | 39,076,750 |
| 2018-04-12 | 2018-04-10 | 58.263 | 927,921 | -593,314 | 0.14% | 54,063,261 |
| 2018-04-11 | 2018-04-09 | 54.606 | 1,521,235 | -322,289 | 0.23% | 83,068,747 |
| 2018-04-10 | 2018-04-06 | 54.931 | 1,843,524 | -292,582 | 0.28% | 101,266,913 |
| 2018-04-09 | 2018-04-04 | 55.012 | 2,136,106 | -322,800 | 0.33% | 117,512,360 |
| 2018-04-06 | 2018-04-03 | 58.100 | 2,458,906 | -699,356 | 0.37% | 142,863,093 |
| 2018-04-04 | 2018-03-29 | 58.263 | 3,158,262 | +58,043 | 0.48% | 184,009,138 |
| 2018-04-03 | 2018-03-28 | 57.938 | 3,100,219 | -291,297 | 0.47% | 179,619,707 |
| 2018-03-29 | 2018-03-27 | 59.807 | 3,391,516 | -98,401 | 0.52% | 202,835,405 |
| 2018-03-28 | 2018-03-26 | 59.482 | 3,489,917 | -15,334 | 0.53% | 207,586,095 |
| 2018-03-27 | 2018-03-23 | 60.457 | 3,505,251 | -105,526 | 0.53% | 211,916,190 |
| 2018-03-26 | 2018-03-22 | 67.201 | 3,610,777 | -6,769 | 0.55% | 242,648,860 |
| 2018-03-23 | 2018-03-21 | 67.689 | 3,617,546 | -139,676 | 0.55% | 244,867,497 |
| 2018-03-22 | 2018-03-20 | 70.045 | 3,757,222 | -148,291 | 0.57% | 263,175,951 |
| 2018-03-21 | 2018-03-19 | 71.020 | 3,905,513 | -190,490 | 0.60% | 277,371,350 |
| 2018-03-20 | 2018-03-16 | 71.914 | 4,096,003 | +201,516 | 0.62% | 294,561,251 |
| 2018-03-19 | 2018-03-15 | 70.939 | 3,894,487 | -47,380 | 0.59% | 276,271,815 |
| 2018-03-16 | 2018-03-14 | 68.745 | 3,941,867 | -127,300 | 0.60% | 270,984,474 |
| 2018-03-15 | 2018-03-13 | 70.045 | 4,069,167 | +170,410 | 0.62% | 285,026,250 |
| 2018-03-14 | 2018-03-12 | 66.632 | 3,898,757 | +30,458 | 0.59% | 259,783,820 |
| 2018-03-13 | 2018-03-09 | 61.594 | 3,868,299 | +74,453 | 0.59% | 238,265,587 |
| 2018-03-12 | 2018-03-08 | 62.163 | 3,793,846 | -108,295 | 0.58% | 235,837,690 |
| 2018-03-09 | 2018-03-07 | 61.757 | 3,902,141 | +110,141 | 0.59% | 240,984,233 |
| 2018-03-08 | 2018-03-06 | 62.895 | 3,792,000 | -47,379 | 0.58% | 238,496,148 |
| 2018-03-07 | 2018-03-05 | 63.057 | 3,839,379 | -3,077 | 0.59% | 242,099,998 |
| 2018-03-06 | 2018-03-02 | 64.195 | 3,842,456 | -10,152 | 0.59% | 246,665,308 |
| 2018-03-05 | 2018-03-01 | 64.520 | 3,852,608 | -81,222 | 0.59% | 248,569,251 |
| 2018-03-02 | 2018-02-28 | 64.601 | 3,933,830 | +3,582 | 0.60% | 254,129,333 |
| 2018-03-01 | 2018-02-27 | 64.926 | 3,930,248 | -23,419 | 0.60% | 255,175,406 |
| 2018-02-28 | 2018-02-26 | 65.739 | 3,953,667 | -9,230 | 0.60% | 259,908,623 |
| 2018-02-27 | 2018-02-23 | 65.657 | 3,962,897 | -145,452 | 0.60% | 260,193,369 |
| 2018-02-26 | 2018-02-22 | 66.714 | 4,108,349 | -156,906 | 0.63% | 274,083,294 |
| 2018-02-23 | 2018-02-21 | 67.039 | 4,265,255 | -132,957 | 0.65% | 285,937,443 |
| 2018-02-22 | 2018-02-20 | 63.951 | 4,398,212 | -18,459 | 0.67% | 281,269,713 |
| 2018-02-21 | 2018-02-15 | 62.407 | 4,416,671 | -184,583 | 0.67% | 275,631,183 |
| 2018-02-20 | 2018-02-13 | 60.944 | 4,601,254 | +115,064 | 0.70% | 280,420,365 |
| 2018-02-14 | 2018-02-12 | 60.132 | 4,486,190 | -278,767 | 0.68% | 269,762,428 |
| 2018-02-13 | 2018-02-09 | 60.132 | 4,764,957 | -41,729 | 0.73% | 286,525,174 |
| 2018-02-12 | 2018-02-08 | 62.976 | 4,806,686 | -28,431 | 0.73% | 302,704,958 |
| 2018-02-09 | 2018-02-07 | 62.732 | 4,835,117 | -79,068 | 0.74% | 303,316,731 |
| 2018-02-08 | 2018-02-06 | 63.951 | 4,914,185 | -106,763 | 0.75% | 314,266,663 |
| 2018-02-07 | 2018-02-05 | 68.826 | 5,020,948 | +23,998 | 0.77% | 345,574,122 |
| 2018-02-06 | 2018-02-02 | 69.314 | 4,996,950 | -37,842 | 0.76% | 346,358,711 |
| 2018-02-05 | 2018-02-01 | 70.127 | 5,034,792 | -113,069 | 0.77% | 353,072,919 |
| 2018-02-02 | 2018-01-31 | 69.964 | 5,147,861 | +16,305 | 0.78% | 360,165,444 |
| 2018-02-01 | 2018-01-30 | 70.370 | 5,131,556 | +59,686 | 0.78% | 361,109,608 |
| 2018-01-31 | 2018-01-29 | 70.452 | 5,071,870 | -56,301 | 0.77% | 357,321,616 |
| 2018-01-30 | 2018-01-26 | 71.183 | 5,128,171 | -125,832 | 0.78% | 365,038,511 |
| 2018-01-29 | 2018-01-25 | 71.752 | 5,254,003 | -55,625 | 0.80% | 376,984,157 |
| 2018-01-26 | 2018-01-24 | 73.865 | 5,309,628 | -53,914 | 0.81% | 392,193,198 |
| 2018-01-25 | 2018-01-23 | 76.059 | 5,363,542 | -81,789 | 0.82% | 407,943,121 |
| 2018-01-24 | 2018-01-22 | 76.384 | 5,445,331 | -44,179 | 0.83% | 415,933,803 |
| 2018-01-23 | 2018-01-19 | 74.515 | 5,489,510 | +50,455 | 0.84% | 409,048,680 |
| 2018-01-22 | 2018-01-18 | 74.108 | 5,439,055 | -133,523 | 0.83% | 403,079,181 |
| 2018-01-19 | 2018-01-17 | 74.271 | 5,572,578 | -168,904 | 0.85% | 413,879,991 |
| 2018-01-18 | 2018-01-16 | 74.352 | 5,741,482 | -254,433 | 0.87% | 426,891,179 |
| 2018-01-17 | 2018-01-15 | 70.695 | 5,995,915 | +363,344 | 0.91% | 423,883,781 |
| 2018-01-16 | 2018-01-12 | 72.077 | 5,632,571 | -125,832 | 0.86% | 405,977,882 |
| 2018-01-15 | 2018-01-11 | 71.508 | 5,758,403 | -525,480 | 0.88% | 411,771,995 |
| 2018-01-12 | 2018-01-10 | 70.208 | 6,283,883 | -75,425 | 0.96% | 441,178,065 |
| 2018-01-11 | 2018-01-09 | 70.452 | 6,359,308 | +10,875 | 0.97% | 448,023,749 |
| 2018-01-10 | 2018-01-08 | 70.695 | 6,348,433 | -233,890 | 0.97% | 448,805,192 |
| 2018-01-09 | 2018-01-05 | 67.933 | 6,582,323 | -22,766 | 1.00% | 447,154,439 |
| 2018-01-08 | 2018-01-04 | 67.851 | 6,605,089 | -161,862 | 1.01% | 448,164,269 |
| 2018-01-05 | 2018-01-03 | 70.045 | 6,766,951 | -142,696 | 1.03% | 473,993,490 |
| 2018-01-04 | 2018-01-02 | 69.070 | 6,909,647 | +441,194 | 1.05% | 477,251,020 |
| 2018-01-03 | 2017-12-29 | 68.664 | 6,468,453 | -643,005 | 0.99% | 444,149,538 |
| 2018-01-02 | 2017-12-28 | 68.908 | 7,111,458 | -31,688 | 1.08% | 490,034,414 |
| 2017-12-29 | 2017-12-27 | 67.364 | 7,143,146 | -29,536 | 1.09% | 481,189,494 |
| 2017-12-28 | 2017-12-22 | 66.470 | 7,172,682 | +16,472 | 1.09% | 476,767,848 |
| 2017-12-27 | 2017-12-21 | 66.389 | 7,156,210 | -37,383 | 1.09% | 475,091,447 |
| 2017-12-22 | 2017-12-20 | 66.064 | 7,193,593 | +51,071 | 1.10% | 475,235,076 |
| 2017-12-20 | 2017-12-18 | 65.170 | 7,142,522 | -53,225 | 1.09% | 465,476,794 |
| 2017-12-19 | 2017-12-15 | 65.089 | 7,195,747 | -156,905 | 1.10% | 468,360,737 |
| 2017-12-18 | 2017-12-14 | 64.845 | 7,352,652 | +64,916 | 1.12% | 476,781,046 |
| 2017-12-15 | 2017-12-13 | 66.145 | 7,287,736 | -29,536 | 1.11% | 482,046,702 |
| 2017-12-14 | 2017-12-12 | 65.820 | 7,317,272 | +9,230 | 1.12% | 481,621,978 |
| 2017-12-13 | 2017-12-11 | 66.795 | 7,308,042 | +1,538 | 1.11% | 488,140,601 |
| 2017-12-12 | 2017-12-08 | 66.307 | 7,306,504 | -529,171 | 1.11% | 484,475,550 |
| 2017-12-11 | 2017-12-07 | 66.145 | 7,835,675 | +352,372 | 1.19% | 518,290,082 |
| 2017-12-08 | 2017-12-06 | 63.626 | 7,483,303 | +19,998 | 1.14% | 476,131,782 |
| 2017-12-07 | 2017-12-05 | 68.664 | 7,463,305 | -316,394 | 1.14% | 512,460,007 |
| 2017-12-06 | 2017-12-04 | 70.370 | 7,779,699 | -144,230 | 1.19% | 547,460,469 |
| 2017-12-05 | 2017-12-01 | 70.533 | 7,923,929 | +60,301 | 1.21% | 558,897,774 |
| 2017-12-04 | 2017-11-30 | 72.808 | 7,863,628 | -537,879 | 1.20% | 572,536,329 |
| 2017-12-01 | 2017-11-29 | 72.889 | 8,401,507 | +203,515 | 1.28% | 612,381,011 |
| 2017-11-30 | 2017-11-28 | 72.321 | 8,197,992 | -68,866 | 1.25% | 592,883,789 |
| 2017-11-29 | 2017-11-27 | 72.321 | 8,266,858 | -169,519 | 1.26% | 597,864,220 |
| 2017-11-28 | 2017-11-24 | 73.621 | 8,436,377 | -31,997 | 1.29% | 621,092,458 |
| 2017-11-27 | 2017-11-23 | 74.271 | 8,468,374 | -75,068 | 1.29% | 628,953,162 |
| 2017-11-24 | 2017-11-22 | 74.352 | 8,543,442 | +33,738 | 1.30% | 635,222,757 |
| 2017-11-23 | 2017-11-21 | 75.408 | 8,509,704 | -143,954 | 1.30% | 641,703,650 |
| 2017-11-22 | 2017-11-20 | 73.052 | 8,653,658 | +16,922 | 1.32% | 632,166,530 |
| 2017-11-21 | 2017-11-17 | 72.808 | 8,636,736 | +983,274 | 1.32% | 628,824,904 |
| 2017-11-20 | 2017-11-16 | 72.889 | 7,653,462 | +41,841 | 1.17% | 557,856,442 |
| 2017-11-17 | 2017-11-15 | 71.914 | 7,611,621 | -78,145 | 1.16% | 547,384,513 |
| 2017-11-16 | 2017-11-14 | 72.239 | 7,689,766 | +19,383 | 1.17% | 555,503,711 |
| 2017-11-15 | 2017-11-13 | 73.621 | 7,670,383 | -842,983 | 1.17% | 564,699,400 |
| 2017-11-14 | 2017-11-10 | 74.271 | 8,513,366 | +542,709 | 1.30% | 632,294,755 |
| 2017-11-13 | 2017-11-09 | 74.352 | 7,970,657 | +426,893 | 1.21% | 592,634,996 |
| 2017-11-10 | 2017-11-08 | 76.384 | 7,543,764 | +37,227 | 1.15% | 576,219,599 |
| 2017-11-09 | 2017-11-07 | 78.009 | 7,506,537 | -29,843 | 1.14% | 585,575,559 |
| 2017-11-08 | 2017-11-06 | 77.765 | 7,536,380 | -35,563 | 1.15% | 586,066,376 |
| 2017-11-07 | 2017-11-03 | 77.765 | 7,571,943 | -913,405 | 1.15% | 588,831,931 |
| 2017-11-06 | 2017-11-02 | 78.659 | 8,485,348 | +809,140 | 1.29% | 667,447,475 |
| 2017-11-03 | 2017-11-01 | 77.115 | 7,676,208 | -119,679 | 1.17% | 591,950,001 |
| 2017-11-02 | 2017-10-31 | 75.165 | 7,795,887 | -25,228 | 1.19% | 585,975,350 |
| 2017-11-01 | 2017-10-30 | 74.677 | 7,821,115 | -48,917 | 1.19% | 584,058,384 |
| 2017-10-31 | 2017-10-27 | 73.621 | 7,870,032 | -75,069 | 1.20% | 579,397,711 |
| 2017-10-30 | 2017-10-26 | 74.271 | 7,945,101 | -28,304 | 1.21% | 590,089,242 |
| 2017-10-27 | 2017-10-25 | 75.246 | 7,973,405 | -46,457 | 1.22% | 599,966,346 |
| 2017-10-26 | 2017-10-24 | 72.158 | 8,019,862 | -45,533 | 1.22% | 578,697,945 |
| 2017-10-25 | 2017-10-23 | 71.833 | 8,065,395 | -261,509 | 1.23% | 579,361,972 |
| 2017-10-24 | 2017-10-20 | 71.264 | 8,326,904 | -3,052,273 | 1.27% | 593,410,505 |
| 2017-10-23 | 2017-10-19 | 69.233 | 11,379,177 | -2,874,447 | 1.73% | 787,811,882 |
| 2017-10-20 | 2017-10-18 | 72.172 | 14,253,624 | -130,284 | 2.17% | 1,028,707,361 |
| 2017-10-19 | 2017-10-17 | 72.336 | 14,383,908 | +240,129 | 2.19% | 1,040,480,284 |
| 2017-10-18 | 2017-10-16 | 72.501 | 14,143,779 | -24,882 | 2.19% | 1,025,440,762 |
| 2017-10-17 | 2017-10-13 | 72.254 | 14,168,661 | +6,454,673 | 2.19% | 1,023,742,765 |
| 2017-10-16 | 2017-10-12 | 71.348 | 7,713,988 | +56,744 | 1.19% | 550,375,754 |
| 2017-10-13 | 2017-10-11 | 71.924 | 7,657,244 | -8,363 | 1.18% | 550,743,237 |
| 2017-10-12 | 2017-10-10 | 72.501 | 7,665,607 | -149,597 | 1.18% | 555,765,604 |
| 2017-10-11 | 2017-10-09 | 70.771 | 7,815,204 | -610,528 | 1.21% | 553,090,152 |
| 2017-10-10 | 2017-10-06 | 72.007 | 8,425,732 | -282,202 | 1.30% | 606,710,508 |
| 2017-10-09 | 2017-10-04 | 70.524 | 8,707,934 | +690,636 | 1.35% | 614,117,306 |
| 2017-10-06 | 2017-10-03 | 69.865 | 8,017,298 | -435,441 | 1.24% | 560,126,760 |
| 2017-10-04 | 2017-09-29 | 68.135 | 8,452,739 | +107,419 | 1.31% | 575,924,311 |
| 2017-10-03 | 2017-09-28 | 66.404 | 8,345,320 | +795,325 | 1.29% | 554,166,768 |
| 2017-09-29 | 2017-09-27 | 66.404 | 7,549,995 | +14,262 | 1.17% | 501,353,613 |
| 2017-09-28 | 2017-09-26 | 66.981 | 7,535,733 | -124,108 | 1.16% | 504,752,514 |
| 2017-09-27 | 2017-09-25 | 66.075 | 7,659,841 | -420,269 | 1.18% | 506,123,574 |
| 2017-09-26 | 2017-09-22 | 69.206 | 8,080,110 | +131,391 | 1.25% | 559,189,492 |
| 2017-09-25 | 2017-09-21 | 69.288 | 7,948,719 | +327,415 | 1.26% | 550,751,366 |
| 2017-09-22 | 2017-09-20 | 69.123 | 7,621,304 | -366,560 | 1.21% | 526,809,610 |
| 2017-09-21 | 2017-09-19 | 70.771 | 7,987,864 | -195,720 | 1.27% | 565,309,480 |
| 2017-09-20 | 2017-09-18 | 72.501 | 8,183,584 | +459,716 | 1.30% | 593,319,551 |
| 2017-09-19 | 2017-09-15 | 72.172 | 7,723,868 | -2,427 | 1.23% | 557,444,188 |
| 2017-09-18 | 2017-09-14 | 72.336 | 7,726,295 | -35,200 | 1.23% | 558,892,453 |
| 2017-09-15 | 2017-09-13 | 73.160 | 7,761,495 | -16,993 | 1.23% | 567,833,212 |
| 2017-09-14 | 2017-09-12 | 72.996 | 7,778,488 | -5,765 | 1.23% | 567,794,721 |
| 2017-09-13 | 2017-09-11 | 72.748 | 7,784,253 | -20,331 | 1.23% | 566,291,560 |
| 2017-09-12 | 2017-09-08 | 72.419 | 7,804,584 | -38,537 | 1.24% | 565,198,600 |
| 2017-09-11 | 2017-09-07 | 70.524 | 7,843,121 | -53,103 | 1.24% | 553,127,337 |
| 2017-09-08 | 2017-09-06 | 69.370 | 7,896,224 | -923,378 | 1.25% | 547,764,641 |
| 2017-09-07 | 2017-09-05 | 69.700 | 8,819,602 | -2,731 | 1.40% | 614,726,299 |
| 2017-09-06 | 2017-09-04 | 69.865 | 8,822,333 | -5,158 | 1.40% | 616,370,353 |
| 2017-09-05 | 2017-09-01 | 71.101 | 8,827,491 | -50,372 | 1.40% | 627,639,867 |
| 2017-09-04 | 2017-08-31 | 70.359 | 8,877,863 | +117,433 | 1.41% | 624,638,505 |
| 2017-09-01 | 2017-08-30 | 67.558 | 8,760,430 | +893,337 | 1.39% | 591,836,464 |
| 2017-08-31 | 2017-08-29 | 67.228 | 7,867,093 | -890,606 | 1.25% | 528,891,863 |
| 2017-08-30 | 2017-08-28 | 67.228 | 8,757,699 | +25,186 | 1.39% | 588,765,856 |
| 2017-08-29 | 2017-08-25 | 68.135 | 8,732,513 | -88,909 | 1.39% | 594,986,611 |
| 2017-08-28 | 2017-08-24 | 67.228 | 8,821,422 | +987,404 | 1.40% | 593,049,849 |
| 2017-08-25 | 2017-08-22 | 64.262 | 7,834,018 | -1,439,231 | 1.24% | 503,432,919 |
| 2017-08-24 | 2017-08-21 | 65.333 | 9,273,249 | +602,031 | 1.47% | 605,853,403 |
| 2017-08-22 | 2017-08-18 | 59.237 | 8,671,218 | -24,275 | 1.38% | 513,654,903 |
| 2017-08-21 | 2017-08-17 | 59.319 | 8,695,493 | -2,124 | 1.38% | 515,809,277 |
| 2017-08-18 | 2017-08-16 | 59.484 | 8,697,617 | +959,791 | 1.38% | 517,368,425 |
| 2017-08-17 | 2017-08-15 | 56.930 | 7,737,826 | -48,248 | 1.23% | 440,513,731 |
| 2017-08-16 | 2017-08-14 | 56.930 | 7,786,074 | +16,993 | 1.23% | 443,260,485 |
| 2017-08-15 | 2017-08-11 | 56.353 | 7,769,081 | -36,110 | 1.23% | 437,812,537 |
| 2017-08-14 | 2017-08-10 | 58.990 | 7,805,191 | -6,979 | 1.24% | 460,425,110 |
| 2017-08-11 | 2017-08-09 | 58.825 | 7,812,170 | +15,779 | 1.24% | 459,549,545 |
| 2017-08-10 | 2017-08-08 | 59.154 | 7,796,391 | +2,731 | 1.24% | 461,190,655 |
| 2017-08-09 | 2017-08-07 | 57.671 | 7,793,660 | -1,052,645 | 1.24% | 449,471,272 |
| 2017-08-08 | 2017-08-04 | 57.836 | 8,846,305 | +1,033,528 | 1.40% | 511,636,434 |
| 2017-08-07 | 2017-08-03 | 56.106 | 7,812,777 | -5,462 | 1.24% | 438,343,916 |
| 2017-08-04 | 2017-08-02 | 56.765 | 7,818,239 | -88,605 | 1.24% | 443,803,382 |
| 2017-08-03 | 2017-08-01 | 55.941 | 7,906,844 | -10,621 | 1.25% | 442,318,789 |
| 2017-08-02 | 2017-07-31 | 58.001 | 7,917,465 | -79,286 | 1.26% | 459,220,486 |
| 2017-08-01 | 2017-07-28 | 57.589 | 7,996,751 | +30,129 | 1.27% | 460,524,980 |
| 2017-07-31 | 2017-07-27 | 58.990 | 7,966,622 | -2,428 | 1.26% | 469,947,860 |
| 2017-07-28 | 2017-07-26 | 57.754 | 7,969,050 | -19,117 | 1.26% | 460,242,810 |
| 2017-07-27 | 2017-07-25 | 58.083 | 7,988,167 | -12,441 | 1.27% | 463,979,396 |
| 2017-07-26 | 2017-07-24 | 58.660 | 8,000,608 | -139,888 | 1.27% | 469,316,074 |
| 2017-07-25 | 2017-07-21 | 57.754 | 8,140,496 | -998,631 | 1.29% | 470,144,466 |
| 2017-07-24 | 2017-07-20 | 58.990 | 9,139,127 | +951,901 | 1.45% | 539,113,463 |
| 2017-07-21 | 2017-07-19 | 59.402 | 8,187,226 | -12,441 | 1.30% | 486,333,836 |
| 2017-07-20 | 2017-07-18 | 57.177 | 8,199,667 | -303 | 1.30% | 468,832,952 |
| 2017-07-19 | 2017-07-17 | 57.095 | 8,199,970 | -642,693 | 1.30% | 468,174,700 |
| 2017-07-18 | 2017-07-14 | 56.436 | 8,842,663 | +592,624 | 1.40% | 499,040,840 |
| 2017-07-17 | 2017-07-13 | 56.106 | 8,250,039 | -1,586,401 | 1.31% | 462,876,952 |
| 2017-07-14 | 2017-07-12 | 55.035 | 9,836,440 | +1,557,574 | 1.56% | 541,348,394 |
| 2017-07-13 | 2017-07-11 | 54.376 | 8,278,866 | -51,888 | 1.31% | 450,170,707 |
| 2017-07-12 | 2017-07-10 | 53.882 | 8,330,754 | -9,407 | 1.32% | 448,874,053 |
| 2017-07-11 | 2017-07-07 | 53.799 | 8,340,161 | -13,048 | 1.32% | 448,693,790 |
| 2017-07-10 | 2017-07-06 | 52.728 | 8,353,209 | -15,172 | 1.33% | 440,449,138 |
| 2017-07-07 | 2017-07-05 | 51.410 | 8,368,381 | -1,518 | 1.33% | 430,217,901 |
| 2017-07-06 | 2017-07-04 | 51.657 | 8,369,899 | -4,855 | 1.33% | 432,364,672 |
| 2017-07-05 | 2017-07-03 | 52.069 | 8,374,754 | -20,634 | 1.33% | 436,065,351 |
| 2017-07-04 | 2017-06-30 | 51.245 | 8,395,388 | -30,344 | 1.33% | 430,222,976 |
| 2017-07-03 | 2017-06-29 | 51.163 | 8,425,732 | -1,517 | 1.34% | 431,083,782 |
| 2017-06-30 | 2017-06-28 | 50.421 | 8,427,249 | -31,862 | 1.34% | 424,912,680 |
| 2017-06-29 | 2017-06-27 | 50.916 | 8,459,111 | +10,924 | 1.34% | 430,700,764 |
| 2017-06-28 | 2017-06-26 | 50.833 | 8,448,187 | -3,034 | 1.34% | 429,448,535 |
| 2017-06-27 | 2017-06-23 | 50.916 | 8,451,221 | -33,076 | 1.34% | 430,299,039 |
| 2017-06-26 | 2017-06-22 | 50.504 | 8,484,297 | -180,549 | 1.35% | 428,488,115 |
| 2017-06-23 | 2017-06-21 | 51.410 | 8,664,846 | -28,523 | 1.37% | 445,459,147 |
| 2017-06-22 | 2017-06-20 | 49.350 | 8,693,369 | -12,441 | 1.38% | 429,019,843 |
| 2017-06-21 | 2017-06-19 | 49.433 | 8,705,810 | -30,041 | 1.38% | 430,351,061 |
| 2017-06-20 | 2017-06-16 | 49.103 | 8,735,851 | +12,744 | 1.39% | 428,957,159 |
| 2017-06-19 | 2017-06-15 | 48.609 | 8,723,107 | -10,013 | 1.38% | 424,019,329 |
| 2017-06-16 | 2017-06-14 | 48.938 | 8,733,120 | -31,012 | 1.39% | 427,384,055 |
| 2017-06-15 | 2017-06-13 | 48.444 | 8,764,132 | +22,758 | 1.39% | 424,569,389 |
| 2017-06-14 | 2017-06-12 | 47.538 | 8,741,374 | -94,371 | 1.39% | 415,544,901 |
| 2017-06-13 | 2017-06-09 | 48.362 | 8,835,745 | -24,882 | 1.40% | 427,310,651 |
| 2017-06-12 | 2017-06-08 | 47.702 | 8,860,627 | -83,751 | 1.41% | 422,673,929 |
| 2017-06-09 | 2017-06-07 | 45.972 | 8,944,378 | -77,984 | 1.42% | 411,194,017 |
| 2017-06-08 | 2017-06-06 | 45.972 | 9,022,362 | +14,565 | 1.43% | 414,779,124 |
| 2017-06-07 | 2017-06-05 | 45.890 | 9,007,797 | -413,897 | 1.43% | 413,367,405 |
| 2017-06-06 | 2017-06-02 | 46.137 | 9,421,694 | +202,700 | 1.50% | 434,689,815 |
| 2017-06-05 | 2017-06-01 | 45.808 | 9,218,994 | -2,683,652 | 1.46% | 422,299,694 |
| 2017-06-02 | 2017-05-31 | 49.080 | 11,902,646 | -35,200 | 1.89% | 584,182,666 |
| 2017-06-01 | 2017-05-29 | 49.848 | 11,937,846 | +299,246 | 1.89% | 595,081,054 |
| 2017-05-31 | 2017-05-26 | 49.592 | 11,638,600 | +774,983 | 1.91% | 577,183,861 |
| 2017-05-29 | 2017-05-25 | 48.568 | 10,863,617 | +2,016,326 | 1.79% | 527,623,362 |
| 2017-05-26 | 2017-05-24 | 48.483 | 8,847,291 | +93,138 | 1.45% | 428,939,412 |
| 2017-05-25 | 2017-05-23 | 48.397 | 8,754,153 | -24,017 | 1.44% | 423,676,617 |
| 2017-05-24 | 2017-05-22 | 47.885 | 8,778,170 | -26,945 | 1.44% | 420,343,323 |
| 2017-05-23 | 2017-05-19 | 48.056 | 8,805,115 | +36,904 | 1.45% | 423,136,736 |
| 2017-05-22 | 2017-05-18 | 47.373 | 8,768,211 | -16,695 | 1.44% | 415,375,885 |
| 2017-05-19 | 2017-05-17 | 48.568 | 8,784,906 | -44,519 | 1.44% | 426,664,677 |
| 2017-05-18 | 2017-05-16 | 48.141 | 8,829,425 | -451,049 | 1.45% | 425,058,622 |
| 2017-05-17 | 2017-05-15 | 49.421 | 9,280,474 | -11,715 | 1.53% | 458,654,888 |
| 2017-05-16 | 2017-05-12 | 50.104 | 9,292,189 | -8,494 | 1.53% | 465,579,061 |
| 2017-05-15 | 2017-05-11 | 49.592 | 9,300,683 | -30,753 | 1.53% | 461,241,397 |
| 2017-05-12 | 2017-05-10 | 50.275 | 9,331,436 | +25,402 | 1.53% | 469,138,507 |
| 2017-05-11 | 2017-05-09 | 49.848 | 9,306,034 | -20,502 | 1.53% | 463,889,761 |
| 2017-05-10 | 2017-05-08 | 49.848 | 9,326,536 | +20,502 | 1.53% | 464,911,750 |
| 2017-05-09 | 2017-05-05 | 48.483 | 9,306,034 | -39,247 | 1.53% | 451,180,452 |
| 2017-05-08 | 2017-05-04 | 49.507 | 9,345,281 | -34,561 | 1.54% | 462,655,429 |
| 2017-05-05 | 2017-05-02 | 49.848 | 9,379,842 | +71,079 | 1.54% | 467,568,962 |
| 2017-05-04 | 2017-04-28 | 47.885 | 9,308,763 | -43,736 | 1.53% | 445,750,808 |
| 2017-05-02 | 2017-04-27 | 47.800 | 9,352,499 | -790,800 | 1.54% | 447,046,812 |
| 2017-04-28 | 2017-04-26 | 48.483 | 10,143,299 | -451,143 | 1.67% | 491,773,212 |
| 2017-04-27 | 2017-04-25 | 48.397 | 10,594,442 | +43,055 | 1.74% | 512,741,478 |
| 2017-04-26 | 2017-04-24 | 47.032 | 10,551,387 | +9,380 | 1.73% | 496,247,641 |
| 2017-04-25 | 2017-04-21 | 47.629 | 10,542,007 | +15,222 | 1.73% | 502,105,298 |
| 2017-04-24 | 2017-04-20 | 46.775 | 10,526,785 | +126,485 | 1.73% | 492,394,979 |
| 2017-04-21 | 2017-04-19 | 46.946 | 10,400,300 | +636,254 | 1.71% | 488,254,057 |
| 2017-04-20 | 2017-04-18 | 47.885 | 9,764,046 | -29,491 | 1.61% | 467,552,068 |
| 2017-04-19 | 2017-04-13 | 49.165 | 9,793,537 | +56,820 | 1.61% | 481,503,398 |
| 2017-04-18 | 2017-04-12 | 48.653 | 9,736,717 | -330,964 | 1.60% | 473,723,258 |
| 2017-04-13 | 2017-04-11 | 50.275 | 10,067,681 | -894,834 | 1.66% | 506,153,268 |
| 2017-04-12 | 2017-04-10 | 50.275 | 10,962,515 | +39,833 | 1.80% | 551,141,101 |
| 2017-04-11 | 2017-04-07 | 51.214 | 10,922,682 | -781,134 | 1.80% | 559,394,053 |
| 2017-04-10 | 2017-04-06 | 49.763 | 11,703,816 | +77,908 | 1.92% | 582,416,063 |
| 2017-04-07 | 2017-04-05 | 49.848 | 11,625,908 | +472,137 | 1.91% | 579,531,482 |
| 2017-04-06 | 2017-04-03 | 50.531 | 11,153,771 | +81,423 | 1.83% | 563,612,654 |
| 2017-04-05 | 2017-03-31 | 48.995 | 11,072,348 | +431,425 | 1.82% | 542,486,486 |
| 2017-04-03 | 2017-03-30 | 49.165 | 10,640,923 | +39,247 | 1.75% | 523,165,490 |
| 2017-03-31 | 2017-03-29 | 49.678 | 10,601,676 | -117,741 | 1.74% | 526,665,435 |
| 2017-03-30 | 2017-03-28 | 49.165 | 10,719,417 | +214,688 | 1.76% | 527,024,681 |
| 2017-03-29 | 2017-03-27 | 46.946 | 10,504,729 | -25,482 | 1.73% | 493,156,597 |
| 2017-03-28 | 2017-03-24 | 46.263 | 10,530,211 | -26,360 | 1.73% | 487,162,291 |
| 2017-03-27 | 2017-03-23 | 46.690 | 10,556,571 | -12,008 | 1.74% | 492,887,159 |
| 2017-03-24 | 2017-03-22 | 44.385 | 10,568,579 | -3,808 | 1.74% | 469,091,157 |
| 2017-03-23 | 2017-03-21 | 44.642 | 10,572,387 | -38,954 | 1.74% | 471,967,447 |
| 2017-03-22 | 2017-03-20 | 44.556 | 10,611,341 | +38,954 | 1.74% | 472,800,665 |
| 2017-03-21 | 2017-03-17 | 45.068 | 10,572,387 | +4,101 | 1.74% | 476,479,564 |
| 2017-03-20 | 2017-03-16 | 45.068 | 10,568,286 | +12,887 | 1.74% | 476,294,739 |
| 2017-03-17 | 2017-03-15 | 44.642 | 10,555,399 | -21,674 | 1.74% | 471,209,077 |
| 2017-03-16 | 2017-03-14 | 43.959 | 10,577,073 | +15,230 | 1.74% | 464,954,050 |
| 2017-03-15 | 2017-03-13 | 44.898 | 10,561,843 | -46,813 | 1.74% | 474,201,317 |
| 2017-03-14 | 2017-03-10 | 44.812 | 10,608,656 | -3,738 | 1.74% | 475,397,589 |
| 2017-03-13 | 2017-03-09 | 45.495 | 10,612,394 | -6,729 | 1.74% | 482,811,803 |
| 2017-03-10 | 2017-03-08 | 45.410 | 10,619,123 | -99,139 | 1.75% | 482,211,527 |
| 2017-03-09 | 2017-03-07 | 45.495 | 10,718,262 | -293 | 1.76% | 487,628,277 |
| 2017-03-08 | 2017-03-06 | 44.642 | 10,718,555 | +11,759 | 1.76% | 478,492,609 |
| 2017-03-07 | 2017-03-03 | 44.385 | 10,706,796 | +33,053 | 1.76% | 475,225,981 |
| 2017-03-06 | 2017-03-02 | 45.922 | 10,673,743 | -1,465 | 1.75% | 490,158,256 |
| 2017-03-03 | 2017-03-01 | 45.239 | 10,675,208 | -240,169 | 1.76% | 482,935,932 |
| 2017-03-02 | 2017-02-28 | 46.861 | 10,915,377 | +80,902 | 1.79% | 511,503,240 |
| 2017-03-01 | 2017-02-27 | 46.605 | 10,834,475 | -34,858 | 1.78% | 504,937,725 |
| 2017-02-28 | 2017-02-24 | 46.946 | 10,869,333 | +853,711 | 1.79% | 510,273,351 |
| 2017-02-27 | 2017-02-23 | 47.970 | 10,015,622 | +20,022 | 1.65% | 480,453,704 |
| 2017-02-24 | 2017-02-22 | 47.800 | 9,995,600 | -1,106,534 | 1.64% | 477,786,858 |
| 2017-02-23 | 2017-02-21 | 46.861 | 11,102,134 | +906,491 | 1.83% | 520,254,821 |
| 2017-02-22 | 2017-02-20 | 47.714 | 10,195,643 | +9,079 | 1.68% | 486,478,591 |
| 2017-02-21 | 2017-02-17 | 46.946 | 10,186,564 | -21,674 | 1.67% | 478,219,975 |
| 2017-02-17 | 2017-02-15 | 48.397 | 10,208,238 | +32,804 | 1.68% | 494,050,280 |
| 2017-02-16 | 2017-02-14 | 47.202 | 10,175,434 | +152,595 | 1.67% | 480,303,086 |
| 2017-02-15 | 2017-02-13 | 46.007 | 10,022,839 | -883,938 | 1.65% | 461,123,042 |
| 2017-02-14 | 2017-02-10 | 45.324 | 10,906,777 | -19,917 | 1.79% | 494,342,852 |
| 2017-02-13 | 2017-02-09 | 46.690 | 10,926,694 | +975,320 | 1.80% | 510,168,232 |
| 2017-02-10 | 2017-02-08 | 47.202 | 9,951,374 | -40,126 | 1.64% | 469,726,957 |
| 2017-02-09 | 2017-02-07 | 47.373 | 9,991,500 | -50,670 | 1.64% | 473,326,675 |
| 2017-02-08 | 2017-02-06 | 47.800 | 10,042,170 | -52,041 | 1.65% | 480,012,891 |
| 2017-02-07 | 2017-02-03 | 47.117 | 10,094,211 | -201,307 | 1.66% | 475,607,573 |
| 2017-02-06 | 2017-02-02 | 47.629 | 10,295,518 | +43,347 | 1.69% | 490,365,272 |
| 2017-02-03 | 2017-02-01 | 47.629 | 10,252,171 | -8,201 | 1.69% | 488,300,698 |
| 2017-02-02 | 2017-01-27 | 45.751 | 10,260,372 | -57,113 | 1.69% | 469,423,904 |
| 2017-02-01 | 2017-01-25 | 45.666 | 10,317,485 | -122,135 | 1.70% | 471,156,224 |
| 2017-01-26 | 2017-01-24 | 46.349 | 10,439,620 | -140,797 | 1.72% | 483,862,344 |
| 2017-01-25 | 2017-01-23 | 45.837 | 10,580,417 | -903,081 | 1.74% | 484,969,442 |
| 2017-01-24 | 2017-01-20 | 46.093 | 11,483,498 | +44,519 | 1.89% | 529,304,106 |
| 2017-01-23 | 2017-01-19 | 46.263 | 11,438,979 | -7,992 | 1.88% | 529,204,896 |
| 2017-01-20 | 2017-01-18 | 46.349 | 11,446,971 | +842,725 | 1.88% | 530,551,707 |
| 2017-01-19 | 2017-01-17 | 47.117 | 10,604,246 | +11,130 | 1.74% | 499,638,823 |
| 2017-01-18 | 2017-01-16 | 45.837 | 10,593,116 | -149,666 | 1.74% | 485,551,520 |
| 2017-01-17 | 2017-01-13 | 45.324 | 10,742,782 | +26,945 | 1.77% | 486,909,881 |
| 2017-01-16 | 2017-01-12 | 45.068 | 10,715,837 | -946,909 | 1.76% | 482,944,613 |
| 2017-01-13 | 2017-01-11 | 44.044 | 11,662,746 | +900,633 | 1.92% | 513,674,283 |
| 2017-01-12 | 2017-01-10 | 42.508 | 10,762,113 | -7,615 | 1.77% | 457,471,660 |
| 2017-01-11 | 2017-01-09 | 42.508 | 10,769,728 | -906,491 | 1.77% | 457,795,355 |
| 2017-01-10 | 2017-01-06 | 41.825 | 11,676,219 | -238,704 | 1.92% | 488,354,975 |
| 2017-01-09 | 2017-01-05 | 42.422 | 11,914,923 | +912,934 | 1.96% | 505,457,835 |
| 2017-01-06 | 2017-01-04 | 41.483 | 11,001,989 | -1,473,816 | 1.81% | 456,399,101 |
| 2017-01-05 | 2017-01-03 | 39.947 | 12,475,805 | +811,302 | 2.05% | 498,369,821 |
| 2017-01-04 | 2016-12-30 | 40.118 | 11,664,503 | -47,741 | 1.92% | 467,952,101 |
| 2017-01-03 | 2016-12-29 | 39.264 | 11,712,244 | -910,884 | 1.93% | 459,870,179 |
| 2016-12-30 | 2016-12-28 | 39.349 | 12,623,128 | -25,482 | 2.08% | 496,712,645 |
| 2016-12-29 | 2016-12-23 | 39.435 | 12,648,610 | +910,884 | 2.08% | 498,794,989 |
| 2016-12-28 | 2016-12-22 | 39.520 | 11,737,726 | +450,463 | 1.93% | 463,876,384 |
| 2016-12-23 | 2016-12-21 | 39.776 | 11,287,263 | +232,261 | 1.86% | 448,964,359 |
| 2016-12-22 | 2016-12-20 | 38.923 | 11,055,002 | +31,925 | 1.82% | 430,289,722 |
| 2016-12-21 | 2016-12-19 | 38.837 | 11,023,077 | +19,916 | 1.81% | 428,106,224 |
| 2016-12-20 | 2016-12-16 | 39.349 | 11,003,161 | -9,958 | 1.81% | 432,967,898 |
| 2016-12-19 | 2016-12-15 | 39.435 | 11,013,119 | -71,465 | 1.81% | 434,299,783 |
| 2016-12-16 | 2016-12-14 | 39.691 | 11,084,584 | -761,803 | 1.82% | 439,956,417 |
| 2016-12-15 | 2016-12-13 | 39.862 | 11,846,387 | -206,194 | 1.95% | 472,215,351 |
| 2016-12-14 | 2016-12-12 | 39.179 | 12,052,581 | -40,712 | 1.98% | 472,204,421 |
| 2016-12-13 | 2016-12-09 | 40.800 | 12,093,293 | -118,327 | 1.99% | 493,412,078 |
| 2016-12-12 | 2016-12-08 | 40.630 | 12,211,620 | +741,009 | 2.01% | 496,155,190 |
| 2016-12-09 | 2016-12-07 | 37.984 | 11,470,611 | +74,101 | 1.89% | 435,696,295 |
| 2016-12-08 | 2016-12-06 | 37.472 | 11,396,510 | -123,013 | 1.87% | 427,045,058 |
| 2016-12-07 | 2016-12-05 | 37.045 | 11,519,523 | -14,352 | 1.89% | 426,738,209 |
| 2016-12-06 | 2016-12-02 | 36.447 | 11,533,875 | +3,222 | 1.90% | 420,378,426 |
| 2016-12-05 | 2016-12-01 | 36.959 | 11,530,653 | -688,289 | 1.90% | 426,166,300 |
| 2016-12-02 | 2016-11-30 | 37.130 | 12,218,942 | +630,297 | 2.01% | 453,691,001 |
| 2016-12-01 | 2016-11-29 | 36.362 | 11,588,645 | +24,602 | 1.91% | 421,385,476 |
| 2016-11-30 | 2016-11-28 | 35.850 | 11,564,043 | -75,940 | 1.90% | 414,568,493 |
| 2016-11-29 | 2016-11-25 | 36.277 | 11,639,983 | -10,544 | 1.91% | 422,258,675 |
| 2016-11-28 | 2016-11-24 | 37.557 | 11,650,527 | -28,410 | 1.92% | 437,557,922 |
| 2016-11-25 | 2016-11-23 | 37.728 | 11,678,937 | -93,139 | 1.92% | 440,618,664 |
| 2016-11-24 | 2016-11-22 | 37.472 | 11,772,076 | -22,552 | 1.94% | 441,118,104 |
| 2016-11-23 | 2016-11-21 | 35.850 | 11,794,628 | -37,197 | 1.94% | 422,834,916 |
| 2016-11-22 | 2016-11-18 | 35.423 | 11,831,825 | +38,369 | 1.95% | 419,118,797 |
| 2016-11-21 | 2016-11-17 | 35.082 | 11,793,456 | +37,782 | 1.94% | 413,733,052 |
| 2016-11-18 | 2016-11-16 | 35.082 | 11,755,674 | -1,025,110 | 1.93% | 412,407,600 |
| 2016-11-17 | 2016-11-15 | 35.338 | 12,780,784 | +921,135 | 2.10% | 451,642,851 |
| 2016-11-16 | 2016-11-14 | 35.679 | 11,859,649 | -697,368 | 1.95% | 423,141,306 |
| 2016-11-15 | 2016-11-11 | 35.508 | 12,557,017 | +823,017 | 2.06% | 445,879,101 |
| 2016-11-14 | 2016-11-10 | 37.472 | 11,734,000 | +52,134 | 1.93% | 439,691,336 |
| 2016-11-11 | 2016-11-09 | 36.789 | 11,681,866 | -33,975 | 1.92% | 429,760,795 |
| 2016-11-10 | 2016-11-08 | 37.215 | 11,715,841 | +55,356 | 1.93% | 436,010,816 |
| 2016-11-09 | 2016-11-07 | 37.557 | 11,660,485 | +130,043 | 1.92% | 437,931,914 |
| 2016-11-08 | 2016-11-04 | 37.215 | 11,530,442 | -311,927 | 1.90% | 429,111,100 |
| 2016-11-07 | 2016-11-03 | 38.837 | 11,842,369 | +936,303 | 1.95% | 459,925,289 |
| 2016-11-04 | 2016-11-02 | 38.837 | 10,906,066 | +61,800 | 1.79% | 423,561,836 |
| 2016-11-03 | 2016-11-01 | 39.947 | 10,844,266 | +67,657 | 1.78% | 433,194,884 |
| 2016-11-02 | 2016-10-31 | 39.179 | 10,776,609 | +30,168 | 1.77% | 422,213,500 |
| 2016-11-01 | 2016-10-28 | 39.776 | 10,746,441 | -34,268 | 1.77% | 427,452,518 |
| 2016-10-31 | 2016-10-27 | 40.118 | 10,780,709 | -54,478 | 1.77% | 432,496,389 |
| 2016-10-28 | 2016-10-26 | 38.837 | 10,835,187 | -74,393 | 1.78% | 420,809,090 |
| 2016-10-27 | 2016-10-25 | 40.630 | 10,909,580 | -47,417 | 1.79% | 443,253,617 |
| 2016-10-26 | 2016-10-24 | 40.288 | 10,956,997 | -347,690 | 1.80% | 441,439,149 |
| 2016-10-25 | 2016-10-20 | 38.325 | 11,304,687 | -1,857,794 | 1.86% | 433,253,608 |
| 2016-10-24 | 2016-10-19 | 40.630 | 13,162,481 | +2,078,339 | 2.16% | 534,788,444 |
| 2016-10-20 | 2016-10-18 | 40.971 | 11,084,142 | -8,494 | 1.82% | 454,130,450 |
| 2016-10-19 | 2016-10-17 | 40.971 | 11,092,636 | +246,306 | 1.82% | 454,478,459 |
| 2016-10-18 | 2016-10-14 | 40.886 | 10,846,330 | +104,282 | 1.78% | 443,461,204 |
| 2016-10-17 | 2016-10-13 | 40.288 | 10,742,048 | -36,729 | 1.77% | 432,779,212 |
| 2016-10-14 | 2016-10-12 | 40.800 | 10,778,777 | -7,790 | 1.79% | 439,779,203 |
| 2016-10-13 | 2016-10-11 | 40.800 | 10,786,567 | +196,821 | 1.80% | 440,097,039 |
| 2016-10-12 | 2016-10-07 | 40.971 | 10,589,746 | +605,694 | 1.76% | 433,874,459 |
| 2016-10-11 | 2016-10-06 | 40.971 | 9,984,052 | +36,904 | 1.66% | 409,058,457 |
| 2016-10-07 | 2016-10-05 | 40.715 | 9,947,148 | +195,357 | 1.66% | 404,999,291 |
| 2016-10-06 | 2016-10-04 | 40.630 | 9,751,791 | +490,296 | 1.62% | 396,212,928 |
| 2016-10-05 | 2016-10-03 | 39.605 | 9,261,495 | -62,678 | 1.54% | 366,805,958 |
| 2016-10-04 | 2016-09-30 | 40.118 | 9,324,173 | +167,825 | 1.55% | 374,063,631 |
| 2016-10-03 | 2016-09-29 | 41.057 | 9,156,348 | +21,088 | 1.52% | 375,927,997 |
| 2016-09-30 | 2016-09-28 | 40.203 | 9,135,260 | -77,909 | 1.52% | 367,264,646 |
| 2016-09-29 | 2016-09-27 | 40.971 | 9,213,169 | -86,695 | 1.53% | 377,474,466 |
| 2016-09-28 | 2016-09-26 | 39.862 | 9,299,864 | -214,394 | 1.55% | 370,706,996 |
| 2016-09-27 | 2016-09-23 | 40.118 | 9,514,258 | -9,958 | 1.58% | 381,689,389 |
| 2016-09-26 | 2016-09-22 | 40.800 | 9,524,216 | -93,432 | 1.59% | 388,592,521 |
| 2016-09-23 | 2016-09-21 | 41.313 | 9,617,648 | +86,988 | 1.60% | 397,330,171 |
| 2016-09-22 | 2016-09-20 | 38.667 | 9,530,660 | +21,381 | 1.59% | 368,517,811 |
| 2016-09-21 | 2016-09-19 | 37.898 | 9,509,279 | +7,908 | 1.58% | 360,385,961 |
| 2016-09-20 | 2016-09-15 | 37.898 | 9,501,371 | +21,088 | 1.58% | 360,086,261 |
| 2016-09-19 | 2016-09-14 | 37.472 | 9,480,283 | +44,812 | 1.58% | 355,241,035 |
| 2016-09-15 | 2016-09-13 | 36.703 | 9,435,471 | +140,001 | 1.57% | 346,313,438 |
| 2016-09-14 | 2016-09-12 | 36.447 | 9,295,470 | -2,790,644 | 1.55% | 338,794,642 |
| 2016-09-13 | 2016-09-09 | 37.393 | 12,086,114 | +505,818 | 2.01% | 451,941,149 |
| 2016-09-12 | 2016-09-08 | 38.432 | 11,580,296 | +293,407 | 1.93% | 445,055,408 |
| 2016-09-09 | 2016-09-07 | 37.826 | 11,286,889 | +148,742 | 1.91% | 426,940,292 |
| 2016-09-08 | 2016-09-06 | 37.999 | 11,138,147 | +2,750,153 | 1.88% | 423,242,156 |
| 2016-09-07 | 2016-09-05 | 36.874 | 8,387,994 | +4,910 | 1.42% | 309,299,460 |
| 2016-09-06 | 2016-09-02 | 35.835 | 8,383,084 | +224,991 | 1.42% | 300,410,848 |
| 2016-09-05 | 2016-09-01 | 35.316 | 8,158,093 | +139,851 | 1.38% | 288,111,283 |
| 2016-09-02 | 2016-08-31 | 34.970 | 8,018,242 | +33,792 | 1.35% | 280,396,105 |
| 2016-09-01 | 2016-08-30 | 34.624 | 7,984,450 | +65,273 | 1.35% | 276,449,908 |
| 2016-08-31 | 2016-08-29 | 34.797 | 7,919,177 | -42,168 | 1.34% | 275,560,875 |
| 2016-08-30 | 2016-08-26 | 34.589 | 7,961,345 | +14,441 | 1.34% | 275,374,281 |
| 2016-08-29 | 2016-08-25 | 34.883 | 7,946,904 | +887,258 | 1.34% | 277,213,557 |
| 2016-08-26 | 2016-08-24 | 34.243 | 7,059,646 | +195,243 | 1.19% | 241,741,192 |
| 2016-08-25 | 2016-08-23 | 33.446 | 6,864,403 | +320,302 | 1.16% | 229,589,141 |
| 2016-08-24 | 2016-08-22 | 33.862 | 6,544,101 | +680,751 | 1.10% | 221,595,171 |
| 2016-08-23 | 2016-08-19 | 33.412 | 5,863,350 | +68,451 | 0.99% | 195,904,574 |
| 2016-08-22 | 2016-08-18 | 32.927 | 5,794,899 | +649,558 | 0.98% | 190,808,550 |
| 2016-08-19 | 2016-08-17 | 31.404 | 5,145,341 | +276,979 | 0.87% | 161,581,968 |
| 2016-08-18 | 2016-08-16 | 29.984 | 4,868,362 | +149,071 | 0.82% | 145,972,888 |
| 2016-08-17 | 2016-08-15 | 29.118 | 4,719,291 | +19,062 | 0.80% | 137,418,181 |
| 2016-08-16 | 2016-08-12 | 28.495 | 4,700,229 | +18,484 | 0.79% | 133,933,833 |
| 2016-08-15 | 2016-08-11 | 28.980 | 4,681,745 | +14,441 | 0.79% | 135,676,508 |
| 2016-08-12 | 2016-08-10 | 28.841 | 4,667,304 | -106,286 | 0.79% | 134,611,615 |
| 2016-08-11 | 2016-08-09 | 29.534 | 4,773,590 | +84,336 | 0.81% | 140,982,624 |
| 2016-08-10 | 2016-08-08 | 29.430 | 4,689,254 | +89,246 | 0.79% | 138,004,779 |
| 2016-08-09 | 2016-08-05 | 29.395 | 4,600,008 | +164,339 | 0.78% | 135,219,000 |
| 2016-08-08 | 2016-08-04 | 29.984 | 4,435,669 | +170,404 | 0.75% | 132,999,028 |
| 2016-08-05 | 2016-08-03 | 29.569 | 4,265,265 | +100,221 | 0.72% | 126,117,494 |
| 2016-08-04 | 2016-08-01 | 29.569 | 4,165,044 | +120,438 | 0.70% | 123,154,109 |
| 2016-08-03 | 2016-07-29 | 28.980 | 4,044,606 | +106,864 | 0.68% | 117,212,283 |
| 2016-08-01 | 2016-07-28 | 29.707 | 3,937,742 | +10,109 | 0.66% | 116,978,484 |
| 2016-07-29 | 2016-07-27 | 29.499 | 3,927,633 | +65,562 | 0.66% | 115,862,245 |
| 2016-07-28 | 2016-07-26 | 28.426 | 3,862,071 | +5,776 | 0.65% | 109,782,939 |
| 2016-07-27 | 2016-07-25 | 27.664 | 3,856,295 | +18,485 | 0.65% | 106,681,342 |
| 2016-07-26 | 2016-07-22 | 27.630 | 3,837,810 | -11,264 | 0.65% | 106,037,091 |
| 2016-07-25 | 2016-07-21 | 27.664 | 3,849,074 | +866 | 0.65% | 106,481,579 |
| 2016-07-22 | 2016-07-20 | 27.664 | 3,848,208 | -4,043 | 0.65% | 106,457,622 |
| 2016-07-21 | 2016-07-19 | 27.560 | 3,852,251 | +1,733 | 0.65% | 106,169,333 |
| 2016-07-20 | 2016-07-18 | 27.387 | 3,850,518 | +8,665 | 0.65% | 105,454,978 |
| 2016-07-19 | 2016-07-15 | 27.699 | 3,841,853 | +18,773 | 0.65% | 106,414,835 |
| 2016-07-18 | 2016-07-14 | 27.595 | 3,823,080 | -6,065 | 0.65% | 105,497,739 |
| 2016-07-15 | 2016-07-13 | 27.179 | 3,829,145 | +76,248 | 0.65% | 104,074,160 |
| 2016-07-14 | 2016-07-12 | 26.833 | 3,752,897 | -4,621 | 0.63% | 100,702,393 |
| 2016-07-13 | 2016-07-11 | 26.764 | 3,757,518 | +1,444 | 0.63% | 100,566,192 |
| 2016-07-12 | 2016-07-08 | 26.418 | 3,756,074 | +867 | 0.63% | 99,227,059 |
| 2016-07-11 | 2016-07-07 | 26.626 | 3,755,207 | +47,944 | 0.63% | 99,984,267 |
| 2016-07-08 | 2016-07-06 | 26.349 | 3,707,263 | +4,332 | 0.63% | 97,680,865 |
| 2016-07-07 | 2016-07-05 | 26.695 | 3,702,931 | +101,954 | 0.63% | 98,848,809 |
| 2016-07-06 | 2016-07-04 | 26.764 | 3,600,977 | +16,752 | 0.61% | 96,376,530 |
| 2016-07-05 | 2016-06-30 | 26.626 | 3,584,225 | -35,814 | 0.61% | 95,431,785 |
| 2016-07-04 | 2016-06-29 | 26.799 | 3,620,039 | -2,599 | 0.61% | 97,012,044 |
| 2016-06-30 | 2016-06-28 | 26.833 | 3,622,638 | +35,975 | 0.61% | 97,207,122 |
| 2016-06-29 | 2016-06-27 | 26.902 | 3,586,663 | -24,261 | 0.61% | 96,490,162 |
| 2016-06-28 | 2016-06-24 | 26.695 | 3,610,924 | +50,833 | 0.61% | 96,392,705 |
| 2016-06-27 | 2016-06-23 | 26.937 | 3,560,091 | +39,568 | 0.60% | 95,898,572 |
| 2016-06-24 | 2016-06-22 | 26.868 | 3,520,523 | +12,835 | 0.59% | 94,588,938 |
| 2016-06-23 | 2016-06-21 | 27.249 | 3,507,688 | +37,547 | 0.59% | 95,580,023 |
| 2016-06-22 | 2016-06-20 | 26.833 | 3,470,141 | -75,680 | 0.59% | 93,115,133 |
| 2016-06-21 | 2016-06-17 | 26.833 | 3,545,821 | -71,907 | 0.60% | 95,145,873 |
| 2016-06-20 | 2016-06-16 | 26.833 | 3,617,728 | +157,487 | 0.61% | 97,075,371 |
| 2016-06-17 | 2016-06-15 | 26.799 | 3,460,241 | -116,106 | 0.58% | 92,729,678 |
| 2016-06-16 | 2016-06-14 | 26.902 | 3,576,347 | +17,907 | 0.60% | 96,212,636 |
| 2016-06-15 | 2016-06-13 | 26.833 | 3,558,440 | +34,601 | 0.60% | 95,484,481 |
| 2016-06-14 | 2016-06-10 | 27.145 | 3,523,839 | +91,908 | 0.59% | 95,654,094 |
| 2016-06-13 | 2016-06-08 | 27.699 | 3,431,931 | -215,749 | 0.58% | 95,060,475 |
| 2016-06-10 | 2016-06-07 | 27.699 | 3,647,680 | +90,748 | 0.62% | 101,036,470 |
| 2016-06-08 | 2016-06-06 | 27.526 | 3,556,932 | +235,100 | 0.60% | 97,907,088 |
| 2016-06-07 | 2016-06-03 | 27.110 | 3,321,832 | -399,728 | 0.56% | 90,055,630 |
| 2016-06-06 | 2016-06-02 | 27.664 | 3,721,560 | +450,272 | 0.63% | 102,954,006 |
| 2016-06-03 | 2016-06-01 | 27.526 | 3,271,288 | -218,060 | 0.55% | 90,044,534 |
| 2016-06-02 | 2016-05-31 | 27.699 | 3,489,348 | +313,659 | 0.59% | 96,650,858 |
| 2016-06-01 | 2016-05-30 | 27.733 | 3,175,689 | +43,901 | 0.54% | 88,072,824 |
| 2016-05-31 | 2016-05-27 | 27.664 | 3,131,788 | -898,810 | 0.53% | 86,638,431 |
| 2016-05-30 | 2016-05-26 | 27.768 | 4,030,598 | -33,504 | 0.68% | 111,921,957 |
| 2016-05-27 | 2016-05-25 | 27.110 | 4,064,102 | -818,463 | 0.69% | 110,178,741 |
| 2016-05-26 | 2016-05-24 | 28.159 | 4,882,565 | +106,286 | 0.82% | 137,487,589 |
| 2016-05-25 | 2016-05-23 | 28.194 | 4,776,279 | +139,657 | 0.81% | 134,663,234 |
| 2016-05-24 | 2016-05-20 | 27.806 | 4,636,622 | +76,799 | 0.80% | 128,925,992 |
| 2016-05-23 | 2016-05-19 | 27.841 | 4,559,823 | +1,647,073 | 0.78% | 126,951,419 |
| 2016-05-20 | 2016-05-18 | 27.912 | 2,912,750 | -985,353 | 0.50% | 81,300,322 |
| 2016-05-19 | 2016-05-17 | 27.347 | 3,898,103 | +106,839 | 0.67% | 106,602,548 |
| 2016-05-18 | 2016-05-16 | 26.747 | 3,791,264 | +555,164 | 0.65% | 101,406,503 |
| 2016-05-17 | 2016-05-13 | 26.889 | 3,236,100 | -557,148 | 0.56% | 87,014,069 |
| 2016-05-16 | 2016-05-12 | 27.665 | 3,793,248 | +1,075,885 | 0.65% | 104,939,713 |
| 2016-05-13 | 2016-05-11 | 27.100 | 2,717,363 | -284 | 0.47% | 73,641,301 |
| 2016-05-12 | 2016-05-10 | 27.312 | 2,717,647 | +103,722 | 0.47% | 74,224,380 |
| 2016-05-11 | 2016-05-09 | 25.583 | 2,613,925 | +112,790 | 0.45% | 66,871,906 |
| 2016-05-10 | 2016-05-06 | 25.089 | 2,501,135 | +283 | 0.43% | 62,750,806 |
| 2016-05-09 | 2016-05-05 | 25.865 | 2,500,852 | -63,480 | 0.43% | 64,685,142 |
| 2016-05-06 | 2016-05-04 | 26.430 | 2,564,332 | +127,527 | 0.44% | 67,774,862 |
| 2016-05-05 | 2016-05-03 | 26.712 | 2,436,805 | -39,675 | 0.42% | 65,092,242 |
| 2016-05-04 | 2016-04-29 | 26.395 | 2,476,480 | +17,003 | 0.43% | 65,365,561 |
| 2016-05-03 | 2016-04-28 | 26.112 | 2,459,477 | +5,668 | 0.42% | 64,222,478 |
| 2016-04-29 | 2016-04-27 | 26.571 | 2,453,809 | +83,317 | 0.42% | 65,200,106 |
| 2016-04-28 | 2016-04-26 | 26.183 | 2,370,492 | -63,763 | 0.41% | 62,066,174 |
| 2016-04-27 | 2016-04-25 | 25.654 | 2,434,255 | +33,724 | 0.42% | 62,447,212 |
| 2016-04-26 | 2016-04-22 | 25.407 | 2,400,531 | +12,469 | 0.41% | 60,989,123 |
| 2016-04-25 | 2016-04-21 | 25.583 | 2,388,062 | +74,816 | 0.41% | 61,093,665 |
| 2016-04-22 | 2016-04-20 | 25.407 | 2,313,246 | +122,708 | 0.40% | 58,771,515 |
| 2016-04-21 | 2016-04-19 | 25.512 | 2,190,538 | +43,926 | 0.38% | 55,885,824 |
| 2016-04-20 | 2016-04-18 | 24.948 | 2,146,612 | +30,323 | 0.37% | 53,553,214 |
| 2016-04-19 | 2016-04-15 | 24.736 | 2,116,289 | +64,330 | 0.36% | 52,348,660 |
| 2016-04-18 | 2016-04-14 | 24.701 | 2,051,959 | +59,796 | 0.35% | 50,684,981 |
| 2016-04-15 | 2016-04-13 | 24.807 | 1,992,163 | +48,460 | 0.34% | 49,418,865 |
| 2016-04-14 | 2016-04-12 | 24.489 | 1,943,703 | +23,805 | 0.33% | 47,599,451 |
| 2016-04-13 | 2016-04-11 | 24.136 | 1,919,898 | -1,134 | 0.33% | 46,339,018 |
| 2016-04-12 | 2016-04-08 | 23.783 | 1,921,032 | -48,743 | 0.33% | 45,688,518 |
| 2016-04-11 | 2016-04-07 | 23.960 | 1,969,775 | +214,244 | 0.34% | 47,195,324 |
| 2016-04-08 | 2016-04-06 | 23.677 | 1,755,531 | +8,502 | 0.30% | 41,566,513 |
| 2016-04-07 | 2016-04-05 | 23.501 | 1,747,029 | +195,823 | 0.30% | 41,056,972 |
| 2016-04-06 | 2016-04-01 | 23.466 | 1,551,206 | +91,253 | 0.27% | 36,400,194 |
| 2016-04-05 | 2016-03-31 | 23.607 | 1,459,953 | +193,556 | 0.25% | 34,464,943 |
| 2016-04-01 | 2016-03-30 | 23.219 | 1,266,397 | +99,750 | 0.22% | 29,404,130 |
| 2016-03-31 | 2016-03-29 | 23.007 | 1,166,647 | +93,952 | 0.20% | 26,841,058 |
| 2016-03-30 | 2016-03-24 | 23.007 | 1,072,695 | +13,036 | 0.18% | 24,679,504 |
| 2016-03-29 | 2016-03-23 | 22.548 | 1,059,659 | +124,126 | 0.18% | 23,893,488 |
| 2016-03-24 | 2016-03-22 | 21.843 | 935,533 | -15,020 | 0.16% | 20,434,421 |
| 2016-03-23 | 2016-03-21 | 21.772 | 950,553 | -69,998 | 0.16% | 20,695,412 |
| 2016-03-22 | 2016-03-18 | 21.243 | 1,020,551 | +16,437 | 0.18% | 21,679,226 |
| 2016-03-21 | 2016-03-17 | 21.172 | 1,004,114 | -1,134 | 0.17% | 21,259,196 |
| 2016-03-18 | 2016-03-16 | 20.925 | 1,005,248 | -1,983 | 0.17% | 21,034,902 |
| 2016-03-17 | 2016-03-15 | 21.102 | 1,007,231 | +36,557 | 0.17% | 21,254,106 |
| 2016-03-16 | 2016-03-14 | 21.172 | 970,674 | +54,128 | 0.17% | 20,551,202 |
| 2016-03-15 | 2016-03-11 | 21.066 | 916,546 | +850 | 0.16% | 19,308,173 |
| 2016-03-14 | 2016-03-10 | 20.855 | 915,696 | +81,050 | 0.16% | 19,096,394 |
| 2016-03-11 | 2016-03-09 | 20.784 | 834,646 | +18,987 | 0.14% | 17,347,232 |
| 2016-03-10 | 2016-03-08 | 20.784 | 815,659 | -23,096 | 0.14% | 16,952,607 |
| 2016-03-09 | 2016-03-07 | 21.031 | 838,755 | +9,919 | 0.14% | 17,639,812 |
| 2016-03-08 | 2016-03-04 | 20.819 | 828,836 | +9,068 | 0.14% | 17,255,724 |
| 2016-03-07 | 2016-03-03 | 20.290 | 819,768 | +13,036 | 0.14% | 16,633,030 |
| 2016-03-04 | 2016-03-02 | 20.255 | 806,732 | -283 | 0.14% | 16,340,064 |
| 2016-03-03 | 2016-03-01 | 20.113 | 807,015 | -283 | 0.14% | 16,231,888 |
| 2016-03-02 | 2016-02-29 | 20.008 | 807,298 | -3,968 | 0.14% | 16,152,119 |
| 2016-03-01 | 2016-02-26 | 19.972 | 811,266 | -3,967 | 0.14% | 16,202,882 |
| 2016-02-29 | 2016-02-25 | 19.655 | 815,233 | -19,271 | 0.14% | 16,023,210 |
| 2016-02-26 | 2016-02-24 | 19.796 | 834,504 | -86,718 | 0.14% | 16,519,765 |
| 2016-02-25 | 2016-02-23 | 19.937 | 921,222 | -100,888 | 0.16% | 18,366,454 |
| 2016-02-24 | 2016-02-22 | 20.113 | 1,022,110 | +29,190 | 0.18% | 20,558,199 |
| 2016-02-23 | 2016-02-19 | 20.078 | 992,920 | +32,817 | 0.17% | 19,936,049 |
| 2016-02-22 | 2016-02-18 | 20.008 | 960,103 | +113,282 | 0.17% | 19,209,385 |
| 2016-02-19 | 2016-02-17 | 19.831 | 846,821 | +15,586 | 0.15% | 16,793,473 |
| 2016-02-18 | 2016-02-16 | 20.113 | 831,235 | +94,370 | 0.14% | 16,719,037 |
| 2016-02-17 | 2016-02-15 | 19.655 | 736,865 | -47,894 | 0.13% | 14,482,905 |
| 2016-02-16 | 2016-02-12 | 19.196 | 784,759 | -11,052 | 0.14% | 15,064,259 |
| 2016-02-15 | 2016-02-11 | 20.184 | 795,811 | +14,453 | 0.14% | 16,062,700 |
| 2016-02-12 | 2016-02-05 | 20.113 | 781,358 | +18,421 | 0.13% | 15,715,836 |
| 2016-02-11 | 2016-02-04 | 20.008 | 762,937 | +1,416 | 0.13% | 15,264,561 |
| 2016-02-05 | 2016-02-03 | 19.937 | 761,521 | +27,206 | 0.13% | 15,182,487 |
| 2016-02-04 | 2016-02-02 | 20.043 | 734,315 | +13,320 | 0.13% | 14,717,814 |
| 2016-02-03 | 2016-02-01 | 20.784 | 720,995 | +22,104 | 0.12% | 14,985,116 |
| 2016-02-02 | 2016-01-29 | 20.960 | 698,891 | +15,303 | 0.12% | 14,649,016 |
| 2016-02-01 | 2016-01-28 | 20.713 | 683,588 | -16,153 | 0.12% | 14,159,408 |
| 2016-01-29 | 2016-01-27 | 19.831 | 699,741 | -283 | 0.12% | 13,876,700 |
| 2016-01-28 | 2016-01-26 | 19.690 | 700,024 | -18,421 | 0.12% | 13,783,506 |
| 2016-01-27 | 2016-01-25 | 19.831 | 718,445 | +31,457 | 0.12% | 14,247,623 |
| 2016-01-26 | 2016-01-22 | 20.043 | 686,988 | +10,485 | 0.12% | 13,769,243 |
| 2016-01-25 | 2016-01-21 | 19.584 | 676,503 | +17,220 | 0.12% | 13,248,762 |
| 2016-01-22 | 2016-01-20 | 19.761 | 659,283 | +6,018 | 0.11% | 13,027,842 |
| 2016-01-21 | 2016-01-19 | 20.290 | 653,265 | -10,202 | 0.11% | 13,254,697 |
| 2016-01-20 | 2016-01-18 | 20.078 | 663,467 | -7,651 | 0.11% | 13,321,225 |
| 2016-01-19 | 2016-01-15 | 20.255 | 671,118 | +17,570 | 0.12% | 13,593,252 |
| 2016-01-18 | 2016-01-14 | 20.325 | 653,548 | +6,801 | 0.11% | 13,283,501 |
| 2016-01-15 | 2016-01-13 | 20.290 | 646,747 | +15,020 | 0.11% | 13,122,447 |
| 2016-01-14 | 2016-01-12 | 20.325 | 631,727 | +2,001 | 0.11% | 12,839,984 |
| 2016-01-13 | 2016-01-11 | 19.725 | 629,726 | +1,700 | 0.11% | 12,421,556 |
| 2016-01-12 | 2016-01-08 | 20.360 | 628,026 | +6,801 | 0.11% | 12,786,922 |
| 2016-01-11 | 2016-01-07 | 20.396 | 621,225 | -49,014 | 0.11% | 12,670,371 |
| 2016-01-08 | 2016-01-06 | 21.066 | 670,239 | +5,668 | 0.12% | 14,119,412 |
| 2016-01-07 | 2016-01-05 | 20.678 | 664,571 | -21,538 | 0.11% | 13,742,052 |
| 2016-01-06 | 2016-01-04 | 20.784 | 686,109 | -34,007 | 0.12% | 14,260,048 |
| 2016-01-05 | 2015-12-31 | 21.843 | 720,116 | -103,438 | 0.12% | 15,729,166 |
| 2016-01-04 | 2015-12-29 | 21.419 | 823,554 | -78,499 | 0.14% | 17,639,787 |
| 2015-12-30 | 2015-12-28 | 21.560 | 902,053 | -59,796 | 0.16% | 19,448,488 |
| 2015-12-29 | 2015-12-24 | 21.137 | 961,849 | +15,586 | 0.17% | 20,330,417 |
| 2015-12-28 | 2015-12-22 | 19.972 | 946,263 | -850 | 0.16% | 18,899,089 |
| 2015-12-23 | 2015-12-21 | 19.937 | 947,113 | -11,902 | 0.16% | 18,882,645 |
| 2015-12-22 | 2015-12-18 | 19.902 | 959,015 | -23,805 | 0.16% | 19,086,095 |
| 2015-12-21 | 2015-12-17 | 20.008 | 982,820 | +3,684 | 0.17% | 19,663,898 |
| 2015-12-18 | 2015-12-16 | 19.761 | 979,136 | +6,235 | 0.17% | 19,348,336 |
| 2015-12-17 | 2015-12-15 | 19.408 | 972,901 | -5,952 | 0.17% | 18,881,823 |
| 2015-12-16 | 2015-12-14 | 19.055 | 978,853 | +5,385 | 0.17% | 18,651,931 |
| 2015-12-15 | 2015-12-11 | 19.443 | 973,468 | -36,274 | 0.17% | 18,927,177 |
| 2015-12-14 | 2015-12-10 | 19.690 | 1,009,742 | -34,858 | 0.17% | 19,881,868 |
| 2015-12-11 | 2015-12-09 | 19.902 | 1,044,600 | -33,723 | 0.18% | 20,789,388 |
| 2015-12-10 | 2015-12-08 | 19.831 | 1,078,323 | -85,585 | 0.19% | 21,384,434 |
| 2015-12-09 | 2015-12-07 | 19.866 | 1,163,908 | -9,351 | 0.20% | 23,122,757 |
| 2015-12-08 | 2015-12-04 | 19.831 | 1,173,259 | -41,376 | 0.20% | 23,267,128 |
| 2015-12-07 | 2015-12-03 | 19.937 | 1,214,635 | -15,303 | 0.21% | 24,216,246 |
| 2015-12-04 | 2015-12-02 | 20.113 | 1,229,938 | -7,368 | 0.21% | 24,738,345 |
| 2015-12-03 | 2015-12-01 | 19.866 | 1,237,306 | -85,868 | 0.21% | 24,580,917 |
| 2015-12-02 | 2015-11-30 | 19.690 | 1,323,174 | -139,724 | 0.23% | 26,053,359 |
| 2015-12-01 | 2015-11-27 | 19.655 | 1,462,898 | -24,372 | 0.25% | 28,752,911 |
| 2015-11-27 | 2015-11-25 | 19.796 | 1,487,270 | -15,587 | 0.26% | 29,441,861 |
| 2015-11-26 | 2015-11-24 | 19.902 | 1,502,857 | +13,603 | 0.26% | 29,909,513 |
| 2015-11-25 | 2015-11-23 | 19.902 | 1,489,254 | -5,951 | 0.26% | 29,638,789 |
| 2015-11-24 | 2015-11-20 | 20.078 | 1,495,205 | -17,854 | 0.26% | 30,021,029 |
| 2015-11-23 | 2015-11-19 | 19.655 | 1,513,059 | +567 | 0.26% | 29,738,813 |
| 2015-11-19 | 2015-11-17 | 19.655 | 1,512,492 | -20,404 | 0.26% | 29,727,669 |
| 2015-11-18 | 2015-11-16 | 19.267 | 1,532,896 | -12,186 | 0.26% | 29,533,703 |
| 2015-11-17 | 2015-11-13 | 19.408 | 1,545,082 | +12,186 | 0.27% | 29,986,570 |
| 2015-11-13 | 2015-11-11 | 19.408 | 1,532,896 | -284 | 0.26% | 29,750,067 |
| 2015-11-12 | 2015-11-10 | 19.690 | 1,533,180 | -18,250 | 0.26% | 30,188,388 |
| 2015-11-11 | 2015-11-09 | 19.866 | 1,551,430 | -2,834 | 0.27% | 30,821,456 |
| 2015-11-10 | 2015-11-06 | 19.866 | 1,554,264 | +7,368 | 0.27% | 30,877,758 |
| 2015-11-09 | 2015-11-05 | 19.866 | 1,546,896 | -39,339 | 0.27% | 30,731,382 |
| 2015-11-06 | 2015-11-04 | 20.008 | 1,586,235 | +61,496 | 0.27% | 31,736,802 |
| 2015-11-05 | 2015-11-03 | 19.514 | 1,524,739 | +28,768 | 0.26% | 29,753,168 |
| 2015-11-04 | 2015-11-02 | 19.514 | 1,495,971 | +27,911 | 0.26% | 29,191,800 |
| 2015-11-03 | 2015-10-30 | 19.372 | 1,468,060 | -3,968 | 0.25% | 28,439,943 |
| 2015-11-02 | 2015-10-29 | 19.408 | 1,472,028 | +9,636 | 0.25% | 28,568,756 |
| 2015-10-29 | 2015-10-27 | 19.619 | 1,462,392 | -284 | 0.25% | 28,691,362 |
| 2015-10-28 | 2015-10-26 | 19.478 | 1,462,676 | +3,684 | 0.25% | 28,490,481 |
| 2015-10-27 | 2015-10-23 | 19.337 | 1,458,992 | +23,522 | 0.25% | 28,212,790 |
| 2015-10-26 | 2015-10-22 | 19.020 | 1,435,470 | +4,818 | 0.25% | 27,302,063 |
| 2015-10-23 | 2015-10-20 | 19.055 | 1,430,652 | -39,190 | 0.25% | 27,260,909 |
| 2015-10-22 | 2015-10-19 | 18.949 | 1,469,842 | +43,642 | 0.25% | 27,852,072 |
| 2015-10-20 | 2015-10-16 | 18.773 | 1,426,200 | -52,144 | 0.25% | 26,773,468 |
| 2015-10-19 | 2015-10-15 | 18.702 | 1,478,344 | +14,453 | 0.25% | 27,648,014 |
| 2015-10-16 | 2015-10-14 | 18.243 | 1,463,891 | +2,551 | 0.25% | 26,706,185 |
| 2015-10-15 | 2015-10-13 | 18.561 | 1,461,340 | -25,506 | 0.25% | 27,123,741 |
| 2015-10-14 | 2015-10-12 | 18.526 | 1,486,846 | -20,404 | 0.26% | 27,544,688 |
| 2015-10-12 | 2015-10-08 | 17.961 | 1,507,250 | -18,420 | 0.26% | 27,071,707 |
| 2015-10-09 | 2015-10-07 | 17.855 | 1,525,670 | -4,535 | 0.26% | 27,241,041 |
| 2015-10-08 | 2015-10-06 | 17.220 | 1,530,205 | -229,830 | 0.26% | 26,350,084 |
| 2015-10-07 | 2015-10-05 | 17.291 | 1,760,035 | +34,857 | 0.30% | 30,431,962 |
| 2015-10-06 | 2015-10-02 | 17.026 | 1,725,178 | -682,975 | 0.30% | 29,372,695 |
| 2015-10-05 | 2015-09-30 | 16.567 | 2,408,153 | -30,606 | 0.41% | 39,896,266 |
| 2015-10-02 | 2015-09-29 | 16.567 | 2,438,759 | -38,825 | 0.42% | 40,403,320 |
| 2015-09-30 | 2015-09-25 | 17.308 | 2,477,584 | -124,692 | 0.43% | 42,882,488 |
| 2015-09-29 | 2015-09-24 | 17.273 | 2,602,276 | -244,567 | 0.45% | 44,948,854 |
| 2015-09-25 | 2015-09-23 | 17.590 | 2,846,843 | -247,968 | 0.49% | 50,077,340 |
| 2015-09-24 | 2015-09-22 | 17.202 | 3,094,811 | -1,385,220 | 0.53% | 53,237,950 |
| 2015-09-23 | 2015-09-21 | 16.991 | 4,480,031 | +63,763 | 0.77% | 76,118,441 |
| 2015-09-22 | 2015-09-18 | 17.202 | 4,416,268 | -60,929 | 0.76% | 75,970,085 |
| 2015-09-21 | 2015-09-17 | 18.145 | 4,477,197 | +34,291 | 0.77% | 81,236,817 |
| 2015-09-18 | 2015-09-16 | 18.433 | 4,442,906 | -42,121 | 0.76% | 81,894,219 |
| 2015-09-17 | 2015-09-15 | 18.001 | 4,485,027 | +1,960,771 | 0.79% | 80,733,025 |
| 2015-09-16 | 2015-09-14 | 17.983 | 2,524,256 | -1,477,175 | 0.44% | 45,392,599 |
| 2015-09-15 | 2015-09-11 | 18.253 | 4,001,431 | +2,259,929 | 0.70% | 73,036,416 |
| 2015-09-14 | 2015-09-10 | 18.037 | 1,741,502 | -7,778 | 0.31% | 31,410,718 |
| 2015-09-11 | 2015-09-09 | 18.253 | 1,749,280 | +368,877 | 0.31% | 31,928,863 |
| 2015-09-10 | 2015-09-08 | 17.641 | 1,380,403 | -57,588 | 0.24% | 24,351,075 |
| 2015-09-09 | 2015-09-07 | 17.479 | 1,437,991 | -4,079 | 0.25% | 25,133,997 |
| 2015-09-08 | 2015-09-04 | 17.299 | 1,442,070 | -3,333 | 0.25% | 24,945,711 |
| 2015-09-07 | 2015-09-02 | 17.533 | 1,445,403 | +88,886 | 0.25% | 25,341,602 |
| 2015-09-04 | 2015-09-01 | 17.893 | 1,356,517 | -142,976 | 0.24% | 24,271,566 |
| 2015-09-02 | 2015-08-31 | 18.109 | 1,499,493 | -24,721 | 0.26% | 27,153,673 |
| 2015-09-01 | 2015-08-28 | 18.901 | 1,524,214 | -11,667 | 0.27% | 28,808,551 |
| 2015-08-31 | 2015-08-27 | 18.973 | 1,535,881 | -24,721 | 0.27% | 29,139,651 |
| 2015-08-28 | 2015-08-26 | 18.433 | 1,560,602 | -130,274 | 0.27% | 28,765,921 |
| 2015-08-27 | 2015-08-25 | 18.793 | 1,690,876 | +186,661 | 0.30% | 31,775,941 |
| 2015-08-26 | 2015-08-24 | 19.441 | 1,504,215 | -17,976 | 0.26% | 29,242,859 |
| 2015-08-25 | 2015-08-21 | 20.773 | 1,522,191 | +1,667 | 0.27% | 31,619,946 |
| 2015-08-24 | 2015-08-20 | 21.313 | 1,520,524 | +32,499 | 0.27% | 32,406,427 |
| 2015-08-21 | 2015-08-19 | 22.141 | 1,488,025 | -214,716 | 0.26% | 32,945,910 |
| 2015-08-20 | 2015-08-18 | 22.177 | 1,702,741 | +230,548 | 0.30% | 37,761,172 |
| 2015-08-19 | 2015-08-17 | 22.825 | 1,472,193 | -96,941 | 0.26% | 33,602,390 |
| 2015-08-18 | 2015-08-14 | 22.789 | 1,569,134 | +17,777 | 0.28% | 35,758,550 |
| 2015-08-17 | 2015-08-13 | 22.825 | 1,551,357 | +131,941 | 0.27% | 35,409,286 |
| 2015-08-14 | 2015-08-12 | 23.005 | 1,419,416 | +26,110 | 0.25% | 32,653,273 |
| 2015-08-13 | 2015-08-11 | 23.473 | 1,393,306 | +22,777 | 0.24% | 32,704,707 |
| 2015-08-12 | 2015-08-10 | 23.293 | 1,370,529 | -162 | 0.24% | 31,923,366 |
| 2015-08-11 | 2015-08-07 | 23.149 | 1,370,691 | -46,031 | 0.24% | 31,729,753 |
| 2015-08-10 | 2015-08-06 | 22.681 | 1,416,722 | +18,055 | 0.25% | 32,132,266 |
| 2015-08-07 | 2015-08-05 | 22.825 | 1,398,667 | -7,499 | 0.25% | 31,924,180 |
| 2015-08-06 | 2015-08-04 | 23.113 | 1,406,166 | +5,555 | 0.25% | 32,500,331 |
| 2015-08-05 | 2015-08-03 | 22.969 | 1,400,611 | -158,051 | 0.25% | 32,170,245 |
| 2015-08-04 | 2015-07-31 | 23.401 | 1,558,662 | +38,280 | 0.27% | 36,473,838 |
| 2015-08-03 | 2015-07-30 | 23.077 | 1,520,382 | -3,392 | 0.27% | 35,085,439 |
| 2015-07-31 | 2015-07-29 | 23.437 | 1,523,774 | +144,440 | 0.27% | 35,712,291 |
| 2015-07-30 | 2015-07-28 | 22.861 | 1,379,334 | -36,277 | 0.24% | 31,532,567 |
| 2015-07-29 | 2015-07-27 | 22.501 | 1,415,611 | -659,979 | 0.25% | 31,852,249 |
| 2015-07-28 | 2015-07-24 | 24.085 | 2,075,590 | +682,478 | 0.36% | 49,990,082 |
| 2015-07-27 | 2015-07-23 | 24.157 | 1,393,112 | -13,888 | 0.24% | 33,653,072 |
| 2015-07-24 | 2015-07-22 | 24.085 | 1,407,000 | -86,386 | 0.25% | 33,887,254 |
| 2015-07-23 | 2015-07-21 | 23.905 | 1,493,386 | -1,667 | 0.26% | 35,699,022 |
| 2015-07-22 | 2015-07-20 | 23.833 | 1,495,053 | -10,000 | 0.26% | 35,631,224 |
| 2015-07-20 | 2015-07-16 | 23.437 | 1,505,053 | -72,775 | 0.26% | 35,273,532 |
| 2015-07-17 | 2015-07-15 | 23.257 | 1,577,828 | -47,499 | 0.28% | 36,695,122 |
| 2015-07-16 | 2015-07-14 | 23.257 | 1,625,327 | -73,331 | 0.29% | 37,799,794 |
| 2015-07-15 | 2015-07-13 | 23.365 | 1,698,658 | -24,999 | 0.30% | 39,688,694 |
| 2015-07-14 | 2015-07-10 | 23.149 | 1,723,657 | -37,880 | 0.30% | 39,900,467 |
| 2015-07-13 | 2015-07-09 | 22.753 | 1,761,537 | -79,345 | 0.31% | 40,079,750 |
| 2015-07-10 | 2015-07-08 | 19.693 | 1,840,882 | +17,512 | 0.32% | 36,251,789 |
| 2015-07-09 | 2015-07-07 | 22.033 | 1,823,370 | +16,389 | 0.32% | 40,173,751 |
| 2015-07-08 | 2015-07-06 | 22.357 | 1,806,981 | +43,334 | 0.32% | 40,398,138 |
| 2015-07-07 | 2015-07-03 | 23.653 | 1,763,647 | +11,389 | 0.31% | 41,715,091 |
| 2015-07-06 | 2015-07-02 | 23.941 | 1,752,258 | +33,888 | 0.31% | 41,950,376 |
| 2015-07-03 | 2015-06-30 | 24.157 | 1,718,370 | +10,277 | 0.30% | 41,510,251 |
| 2015-07-02 | 2015-06-29 | 23.401 | 1,708,093 | +10,831 | 0.30% | 39,970,633 |
| 2015-06-30 | 2015-06-26 | 24.229 | 1,697,262 | +4,206 | 0.30% | 41,122,557 |
| 2015-06-29 | 2015-06-25 | 24.445 | 1,693,056 | +477 | 0.30% | 41,386,363 |
| 2015-06-26 | 2015-06-24 | 24.697 | 1,692,579 | -33,173 | 0.30% | 41,801,246 |
| 2015-06-25 | 2015-06-23 | 24.733 | 1,725,752 | +33,332 | 0.30% | 42,682,641 |
| 2015-06-24 | 2015-06-22 | 24.769 | 1,692,420 | +45,356 | 0.30% | 41,919,177 |
| 2015-06-23 | 2015-06-19 | 24.265 | 1,647,064 | -14,444 | 0.29% | 39,965,618 |
| 2015-06-22 | 2015-06-18 | 24.661 | 1,661,508 | -29,166 | 0.29% | 40,974,076 |
| 2015-06-18 | 2015-06-16 | 24.553 | 1,690,674 | -14,444 | 0.30% | 41,510,734 |
| 2015-06-17 | 2015-06-15 | 24.985 | 1,705,118 | +5,000 | 0.30% | 42,602,008 |
| 2015-06-16 | 2015-06-12 | 25.309 | 1,700,118 | -37,221 | 0.30% | 43,027,940 |
| 2015-06-15 | 2015-06-11 | 25.093 | 1,737,339 | +144,440 | 0.30% | 43,594,681 |
| 2015-06-12 | 2015-06-10 | 24.949 | 1,592,899 | +103,475 | 0.28% | 39,740,894 |
| 2015-06-11 | 2015-06-09 | 25.201 | 1,489,424 | +731,088 | 0.26% | 37,534,665 |
| 2015-06-10 | 2015-06-08 | 26.029 | 758,336 | +43,054 | 0.13% | 19,738,590 |
| 2015-06-09 | 2015-06-05 | 26.677 | 715,282 | -231,937 | 0.13% | 19,081,463 |
| 2015-06-08 | 2015-06-04 | 26.317 | 947,219 | -368,877 | 0.17% | 24,927,799 |
| 2015-06-05 | 2015-06-03 | 27.181 | 1,316,096 | +497,948 | 0.23% | 35,772,614 |
| 2015-06-04 | 2015-06-02 | 26.893 | 818,148 | -1,525,229 | 0.14% | 22,002,328 |
| 2015-06-03 | 2015-06-01 | 28.009 | 2,343,377 | -2,202,299 | 0.41% | 65,635,367 |
| 2015-06-02 | 2015-05-29 | 27.145 | 4,545,676 | +3,163,438 | 0.80% | 123,391,710 |
| 2015-06-01 | 2015-05-28 | 26.857 | 1,382,238 | +32,389 | 0.24% | 37,122,551 |
| 2015-05-29 | 2015-05-27 | 27.541 | 1,349,849 | +424,431 | 0.24% | 37,176,011 |
| 2015-05-28 | 2015-05-26 | 26.677 | 925,418 | +17,083 | 0.16% | 24,687,227 |
| 2015-05-27 | 2015-05-22 | 26.425 | 908,335 | +196,660 | 0.16% | 24,002,599 |
| 2015-05-26 | 2015-05-21 | 26.281 | 711,675 | -2,033,106 | 0.12% | 18,703,407 |
| 2015-05-22 | 2015-05-20 | 26.425 | 2,744,781 | -16,245 | 0.48% | 72,530,374 |
| 2015-05-20 | 2015-05-18 | 27.218 | 2,761,026 | -302,010 | 0.48% | 75,148,462 |
| 2015-05-19 | 2015-05-15 | 27.071 | 3,063,036 | +414,093 | 0.55% | 82,918,413 |
| 2015-05-18 | 2015-05-14 | 26.446 | 2,648,943 | +1,713,817 | 0.47% | 70,054,575 |
| 2015-05-15 | 2015-05-13 | 26.520 | 935,126 | +237,947 | 0.17% | 24,799,260 |
| 2015-05-14 | 2015-05-12 | 25.895 | 697,179 | -32,943 | 0.12% | 18,053,641 |
| 2015-05-13 | 2015-05-11 | 25.859 | 730,122 | -1,372,632 | 0.13% | 18,879,891 |
| 2015-05-12 | 2015-05-08 | 25.675 | 2,102,754 | +1,329,410 | 0.38% | 53,987,975 |
| 2015-05-11 | 2015-05-07 | 25.124 | 773,344 | -4,083 | 0.14% | 19,429,437 |
| 2015-05-08 | 2015-05-06 | 25.859 | 777,427 | -85,487 | 0.14% | 20,103,130 |
| 2015-05-07 | 2015-05-05 | 26.593 | 862,914 | +64,523 | 0.15% | 22,947,611 |
| 2015-05-06 | 2015-05-04 | 27.291 | 798,391 | -204,460 | 0.14% | 21,788,927 |
| 2015-05-05 | 2015-04-30 | 26.005 | 1,002,851 | -459,978 | 0.18% | 26,079,608 |
| 2015-05-04 | 2015-04-29 | 26.299 | 1,462,829 | -485,450 | 0.26% | 38,471,399 |
| 2015-04-30 | 2015-04-28 | 26.703 | 1,948,279 | -660,667 | 0.35% | 52,025,583 |
| 2015-04-29 | 2015-04-27 | 27.181 | 2,608,946 | -233,591 | 0.47% | 70,913,383 |
| 2015-04-28 | 2015-04-24 | 26.887 | 2,842,537 | +1,633,503 | 0.51% | 76,427,315 |
| 2015-04-27 | 2015-04-23 | 26.667 | 1,209,034 | -136,126 | 0.22% | 32,240,853 |
| 2015-04-24 | 2015-04-22 | 26.446 | 1,345,160 | -41,109 | 0.24% | 35,574,420 |
| 2015-04-23 | 2015-04-21 | 26.005 | 1,386,269 | +177,235 | 0.25% | 36,050,572 |
| 2015-04-22 | 2015-04-20 | 25.675 | 1,209,034 | -101,277 | 0.22% | 31,041,813 |
| 2015-04-21 | 2015-04-17 | 26.924 | 1,310,311 | +93,654 | 0.23% | 35,278,471 |
| 2015-04-20 | 2015-04-16 | 27.548 | 1,216,657 | -527,077 | 0.22% | 33,516,666 |
| 2015-04-17 | 2015-04-15 | 26.520 | 1,743,734 | -102,911 | 0.31% | 46,243,301 |
| 2015-04-16 | 2015-04-14 | 27.511 | 1,846,645 | +337,295 | 0.33% | 50,803,850 |
| 2015-04-15 | 2015-04-13 | 28.613 | 1,509,350 | +269,407 | 0.27% | 43,187,574 |
| 2015-04-14 | 2015-04-10 | 27.548 | 1,239,943 | -106,178 | 0.22% | 34,158,153 |
| 2015-04-13 | 2015-04-09 | 27.144 | 1,346,121 | -426,557 | 0.24% | 36,539,275 |
| 2015-04-10 | 2015-04-08 | 26.152 | 1,772,678 | -29,131 | 0.32% | 46,359,767 |
| 2015-04-09 | 2015-04-02 | 23.765 | 1,801,809 | +28,832 | 0.32% | 42,819,779 |
| 2015-04-08 | 2015-04-01 | 22.920 | 1,772,977 | +12,796 | 0.32% | 40,636,761 |
| 2015-04-02 | 2015-03-31 | 22.553 | 1,760,181 | -9,879 | 0.32% | 39,696,946 |
| 2015-04-01 | 2015-03-30 | 22.626 | 1,770,060 | +40,021 | 0.32% | 40,049,776 |
| 2015-03-31 | 2015-03-27 | 22.149 | 1,730,039 | +4,628 | 0.31% | 38,318,156 |
| 2015-03-30 | 2015-03-26 | 22.075 | 1,725,411 | -37,570 | 0.31% | 38,088,900 |
| 2015-03-27 | 2015-03-25 | 22.553 | 1,762,981 | -5,423 | 0.32% | 39,760,093 |
| 2015-03-26 | 2015-03-24 | 22.700 | 1,768,404 | +114,073 | 0.32% | 40,142,217 |
| 2015-03-25 | 2015-03-23 | 22.736 | 1,654,331 | +31,171 | 0.30% | 37,613,561 |
| 2015-03-24 | 2015-03-20 | 22.883 | 1,623,160 | -24,244 | 0.29% | 37,143,324 |
| 2015-03-23 | 2015-03-19 | 22.810 | 1,647,404 | -218,345 | 0.30% | 37,577,087 |
| 2015-03-20 | 2015-03-18 | 22.663 | 1,865,749 | +184,586 | 0.33% | 42,283,388 |
| 2015-03-19 | 2015-03-17 | 22.443 | 1,681,163 | -11,707 | 0.30% | 37,729,620 |
| 2015-03-18 | 2015-03-16 | 22.920 | 1,692,870 | -2,178 | 0.30% | 38,800,703 |
| 2015-03-17 | 2015-03-13 | 22.883 | 1,695,048 | +16,829 | 0.30% | 38,788,362 |
| 2015-03-16 | 2015-03-12 | 23.177 | 1,678,219 | +15,983 | 0.30% | 38,896,398 |
| 2015-03-13 | 2015-03-11 | 22.883 | 1,662,236 | -17,696 | 0.30% | 38,037,514 |
| 2015-03-12 | 2015-03-10 | 23.949 | 1,679,932 | +21,235 | 0.30% | 40,231,914 |
| 2015-03-11 | 2015-03-09 | 23.875 | 1,658,697 | -7,722 | 0.30% | 39,601,516 |
| 2015-03-10 | 2015-03-06 | 24.132 | 1,666,419 | -7,078 | 0.30% | 40,214,342 |
| 2015-03-09 | 2015-03-05 | 23.949 | 1,673,497 | -3,267 | 0.30% | 40,077,805 |
| 2015-03-06 | 2015-03-04 | 24.095 | 1,676,764 | +85,486 | 0.30% | 40,402,401 |
| 2015-03-05 | 2015-03-03 | 23.949 | 1,591,278 | -48,682 | 0.28% | 38,108,780 |
| 2015-03-04 | 2015-03-02 | 24.095 | 1,639,960 | +76,502 | 0.29% | 39,515,591 |
| 2015-03-03 | 2015-02-27 | 24.610 | 1,563,458 | +28,774 | 0.28% | 38,476,221 |
| 2015-03-02 | 2015-02-26 | 23.912 | 1,534,684 | +7,920 | 0.27% | 36,697,066 |
| 2015-02-27 | 2015-02-25 | 23.765 | 1,526,764 | +21,780 | 0.27% | 36,283,367 |
| 2015-02-26 | 2015-02-24 | 23.728 | 1,504,984 | +22,869 | 0.27% | 35,710,489 |
| 2015-02-25 | 2015-02-23 | 23.691 | 1,482,115 | -26,136 | 0.27% | 35,113,410 |
| 2015-02-24 | 2015-02-18 | 23.728 | 1,508,251 | -48,188 | 0.27% | 35,788,009 |
| 2015-02-23 | 2015-02-16 | 23.949 | 1,556,439 | +83,036 | 0.28% | 37,274,437 |
| 2015-02-17 | 2015-02-13 | 23.324 | 1,473,403 | +5,173 | 0.26% | 34,365,817 |
| 2015-02-16 | 2015-02-12 | 22.847 | 1,468,230 | +4,935 | 0.26% | 33,544,079 |
| 2015-02-13 | 2015-02-11 | 22.957 | 1,463,295 | +21,456 | 0.26% | 33,592,575 |
| 2015-02-12 | 2015-02-10 | 22.773 | 1,441,839 | +45,738 | 0.26% | 32,835,214 |
| 2015-02-11 | 2015-02-09 | 22.810 | 1,396,101 | -14,975 | 0.25% | 31,844,896 |
| 2015-02-10 | 2015-02-06 | 22.847 | 1,411,076 | +14,702 | 0.25% | 32,238,304 |
| 2015-02-09 | 2015-02-05 | 22.259 | 1,396,374 | +13,068 | 0.25% | 31,081,772 |
| 2015-02-06 | 2015-02-04 | 22.663 | 1,383,306 | +17,956 | 0.25% | 31,349,803 |
| 2015-02-05 | 2015-02-03 | 22.443 | 1,365,350 | -4,162 | 0.24% | 30,641,964 |
| 2015-02-04 | 2015-02-02 | 22.589 | 1,369,512 | -5,847 | 0.25% | 30,936,583 |
| 2015-02-03 | 2015-01-30 | 23.104 | 1,375,359 | -40,898 | 0.25% | 31,775,918 |
| 2015-02-02 | 2015-01-29 | 23.251 | 1,416,257 | -90,387 | 0.25% | 32,928,896 |
| 2015-01-30 | 2015-01-28 | 23.581 | 1,506,644 | +38,873 | 0.27% | 35,528,516 |
| 2015-01-29 | 2015-01-27 | 23.655 | 1,467,771 | -444,803 | 0.26% | 34,719,668 |
| 2015-01-28 | 2015-01-26 | 23.875 | 1,912,574 | -106,412 | 0.34% | 45,662,848 |
| 2015-01-27 | 2015-01-23 | 24.169 | 2,018,986 | +187,514 | 0.36% | 48,796,716 |
| 2015-01-26 | 2015-01-22 | 23.912 | 1,831,472 | -292,747 | 0.33% | 43,793,803 |
| 2015-01-23 | 2015-01-21 | 24.169 | 2,124,219 | +88,470 | 0.38% | 51,340,084 |
| 2015-01-22 | 2015-01-20 | 23.691 | 2,035,749 | +60,229 | 0.36% | 48,229,786 |
| 2015-01-21 | 2015-01-19 | 23.544 | 1,975,520 | +91,699 | 0.35% | 46,512,625 |
| 2015-01-20 | 2015-01-16 | 24.279 | 1,883,821 | -14,825 | 0.34% | 45,737,507 |
| 2015-01-19 | 2015-01-15 | 24.316 | 1,898,646 | +112,007 | 0.34% | 46,167,183 |
| 2015-01-16 | 2015-01-14 | 24.683 | 1,786,639 | +22,597 | 0.32% | 44,099,887 |
| 2015-01-15 | 2015-01-13 | 24.132 | 1,764,042 | +86,303 | 0.32% | 42,570,199 |
| 2015-01-14 | 2015-01-12 | 24.132 | 1,677,739 | -19,416 | 0.30% | 40,487,519 |
| 2015-01-13 | 2015-01-09 | 24.426 | 1,697,155 | +66,429 | 0.30% | 41,454,773 |
| 2015-01-12 | 2015-01-08 | 24.426 | 1,630,726 | +4,312 | 0.29% | 39,832,176 |
| 2015-01-09 | 2015-01-07 | 24.904 | 1,626,414 | +21,235 | 0.29% | 40,503,466 |
| 2015-01-08 | 2015-01-06 | 25.565 | 1,605,179 | +83,310 | 0.29% | 41,035,913 |
| 2015-01-07 | 2015-01-05 | 25.161 | 1,521,869 | -9,801 | 0.27% | 38,291,223 |
| 2015-01-06 | 2015-01-02 | 24.536 | 1,531,670 | +19,041 | 0.27% | 37,581,409 |
| 2015-01-05 | 2014-12-31 | 24.059 | 1,512,629 | -15,497 | 0.27% | 36,391,932 |
| 2015-01-02 | 2014-12-29 | 23.875 | 1,528,126 | -4,214 | 0.27% | 36,484,123 |
| 2014-12-30 | 2014-12-24 | 23.949 | 1,532,340 | -15,622 | 0.27% | 36,697,301 |
| 2014-12-29 | 2014-12-22 | 23.508 | 1,547,962 | -32,670 | 0.28% | 36,389,129 |
| 2014-12-23 | 2014-12-19 | 23.912 | 1,580,632 | -56,244 | 0.28% | 37,795,766 |
| 2014-12-22 | 2014-12-18 | 23.618 | 1,636,876 | -87,121 | 0.29% | 38,659,670 |
| 2014-12-19 | 2014-12-17 | 23.691 | 1,723,997 | +39,477 | 0.31% | 40,843,938 |
| 2014-12-18 | 2014-12-16 | 24.242 | 1,684,520 | +41,026 | 0.30% | 40,836,781 |
| 2014-12-17 | 2014-12-15 | 23.875 | 1,643,494 | +45,466 | 0.29% | 39,238,543 |
| 2014-12-16 | 2014-12-12 | 24.426 | 1,598,028 | -3,177 | 0.29% | 39,033,493 |
| 2014-12-15 | 2014-12-11 | 24.536 | 1,601,205 | -18,778 | 0.29% | 39,287,536 |
| 2014-12-12 | 2014-12-10 | 24.940 | 1,619,983 | +38,387 | 0.29% | 40,402,815 |
| 2014-12-11 | 2014-12-09 | 24.646 | 1,581,596 | -59,351 | 0.28% | 38,980,685 |
| 2014-12-10 | 2014-12-08 | 25.234 | 1,640,947 | -34,303 | 0.29% | 41,407,850 |
| 2014-12-09 | 2014-12-05 | 25.381 | 1,675,250 | +75,869 | 0.30% | 42,519,590 |
| 2014-12-08 | 2014-12-04 | 25.712 | 1,599,381 | +55,267 | 0.29% | 41,122,676 |
| 2014-12-05 | 2014-12-03 | 25.381 | 1,544,114 | +2,722 | 0.28% | 39,191,222 |
| 2014-12-04 | 2014-12-02 | 25.822 | 1,541,392 | +23,142 | 0.28% | 39,801,535 |
| 2014-12-03 | 2014-12-01 | 26.079 | 1,518,250 | +21,507 | 0.27% | 39,594,333 |
| 2014-12-02 | 2014-11-28 | 26.630 | 1,496,743 | -10,073 | 0.27% | 39,858,104 |
| 2014-12-01 | 2014-11-27 | 26.814 | 1,506,816 | -9,256 | 0.27% | 40,403,080 |
| 2014-11-28 | 2014-11-26 | 26.299 | 1,516,072 | -141,904 | 0.27% | 39,871,653 |
| 2014-11-27 | 2014-11-25 | 26.226 | 1,657,976 | +125,507 | 0.30% | 43,481,833 |
| 2014-11-26 | 2014-11-24 | 26.960 | 1,532,469 | +4,084 | 0.27% | 41,316,084 |
| 2014-11-25 | 2014-11-21 | 26.373 | 1,528,385 | +10,345 | 0.27% | 40,307,754 |
| 2014-11-24 | 2014-11-20 | 26.336 | 1,518,040 | -9,758 | 0.27% | 39,979,169 |
| 2014-11-21 | 2014-11-19 | 26.887 | 1,527,798 | -19,629 | 0.27% | 41,077,917 |
| 2014-11-20 | 2014-11-18 | 26.667 | 1,547,427 | -16,939 | 0.28% | 41,264,652 |
| 2014-11-19 | 2014-11-17 | 27.218 | 1,564,366 | -1,013 | 0.28% | 42,578,266 |
| 2014-11-18 | 2014-11-14 | 27.438 | 1,565,379 | -57,444 | 0.28% | 42,950,824 |
| 2014-11-17 | 2014-11-13 | 27.585 | 1,622,823 | -10,614 | 0.29% | 44,765,401 |
| 2014-11-14 | 2014-11-12 | 27.401 | 1,633,437 | -62,346 | 0.29% | 44,758,200 |
| 2014-11-13 | 2014-11-11 | 27.989 | 1,695,783 | -15,518 | 0.30% | 47,463,159 |
| 2014-11-12 | 2014-11-10 | 28.026 | 1,711,301 | +55,460 | 0.31% | 47,960,349 |
| 2014-11-11 | 2014-11-07 | 27.952 | 1,655,841 | -6,262 | 0.30% | 46,284,405 |
| 2014-11-10 | 2014-11-06 | 27.915 | 1,662,103 | -12,157 | 0.30% | 46,398,391 |
| 2014-11-07 | 2014-11-05 | 27.915 | 1,674,260 | -72,113 | 0.30% | 46,737,759 |
| 2014-11-06 | 2014-11-04 | 27.915 | 1,746,373 | +63,084 | 0.31% | 48,750,828 |
| 2014-11-05 | 2014-11-03 | 27.732 | 1,683,289 | +42,743 | 0.30% | 46,680,664 |
| 2014-11-04 | 2014-10-31 | 28.026 | 1,640,546 | -33,825 | 0.29% | 45,977,393 |
| 2014-11-03 | 2014-10-30 | 27.842 | 1,674,371 | -51,183 | 0.30% | 46,617,855 |
| 2014-10-31 | 2014-10-29 | 27.805 | 1,725,554 | -13,885 | 0.31% | 47,979,512 |
| 2014-10-30 | 2014-10-28 | 27.365 | 1,739,439 | +33,214 | 0.31% | 47,598,895 |
| 2014-10-29 | 2014-10-27 | 27.622 | 1,706,225 | +44,105 | 0.31% | 47,128,708 |
| 2014-10-28 | 2014-10-24 | 27.805 | 1,662,120 | +38,722 | 0.30% | 46,215,712 |
| 2014-10-27 | 2014-10-23 | 27.548 | 1,623,398 | -23,686 | 0.29% | 44,721,634 |
| 2014-10-24 | 2014-10-22 | 27.915 | 1,647,084 | +20,073 | 0.29% | 45,979,128 |
| 2014-10-23 | 2014-10-21 | 27.732 | 1,627,011 | -42,911 | 0.29% | 45,119,973 |
| 2014-10-22 | 2014-10-20 | 27.769 | 1,669,922 | +37,298 | 0.30% | 46,371,311 |
| 2014-10-21 | 2014-10-17 | 28.136 | 1,632,624 | -985 | 0.29% | 45,935,277 |
| 2014-10-20 | 2014-10-16 | 28.062 | 1,633,609 | -35,125 | 0.29% | 45,842,983 |
| 2014-10-17 | 2014-10-15 | 28.246 | 1,668,734 | +4,854 | 0.30% | 47,135,145 |
| 2014-10-16 | 2014-10-14 | 28.320 | 1,663,880 | +32,670 | 0.30% | 47,120,270 |
| 2014-10-15 | 2014-10-13 | 28.981 | 1,631,210 | -36,754 | 0.29% | 47,273,556 |
| 2014-10-14 | 2014-10-10 | 29.054 | 1,667,964 | -16,861 | 0.30% | 48,461,243 |
| 2014-10-13 | 2014-10-09 | 29.495 | 1,684,825 | -3,184 | 0.30% | 49,693,746 |
| 2014-10-10 | 2014-10-08 | 29.311 | 1,688,009 | +49,900 | 0.30% | 49,477,647 |
| 2014-10-09 | 2014-10-07 | 28.834 | 1,638,109 | +22,869 | 0.29% | 47,232,817 |
| 2014-10-08 | 2014-10-06 | 28.613 | 1,615,240 | -81,948 | 0.29% | 46,217,443 |
| 2014-10-07 | 2014-10-03 | 28.283 | 1,697,188 | -55,879 | 0.30% | 48,001,197 |
| 2014-10-06 | 2014-09-30 | 28.356 | 1,753,067 | +127,876 | 0.31% | 49,710,394 |
| 2014-10-03 | 2014-09-29 | 28.577 | 1,625,191 | +135,309 | 0.29% | 46,442,479 |
| 2014-09-30 | 2014-09-26 | 29.642 | 1,489,882 | +123,601 | 0.27% | 44,162,820 |
| 2014-09-29 | 2014-09-25 | 29.458 | 1,366,281 | -40,837 | 0.24% | 40,248,138 |
| 2014-09-26 | 2014-09-24 | 29.532 | 1,407,118 | -43,288 | 0.25% | 41,554,490 |
| 2014-09-25 | 2014-09-23 | 29.458 | 1,450,406 | +35,981 | 0.26% | 42,726,306 |
| 2014-09-24 | 2014-09-22 | 29.715 | 1,414,425 | +48,733 | 0.25% | 42,030,043 |
| 2014-09-23 | 2014-09-19 | 30.230 | 1,365,692 | +105,633 | 0.24% | 41,284,211 |
| 2014-09-22 | 2014-09-18 | 30.156 | 1,260,059 | -34,352 | 0.23% | 37,998,410 |
| 2014-09-19 | 2014-09-17 | 29.899 | 1,294,411 | -23,722 | 0.23% | 38,701,517 |
| 2014-09-18 | 2014-09-16 | 29.679 | 1,318,133 | +35,649 | 0.24% | 39,120,283 |
| 2014-09-17 | 2014-09-15 | 29.715 | 1,282,484 | -38,859 | 0.23% | 38,109,379 |
| 2014-09-16 | 2014-09-12 | 29.752 | 1,321,343 | +78,136 | 0.24% | 39,312,619 |
| 2014-09-15 | 2014-09-11 | 29.752 | 1,243,207 | +57,173 | 0.22% | 36,987,916 |
| 2014-09-12 | 2014-09-10 | 30.303 | 1,186,034 | +98,282 | 0.21% | 35,940,365 |
| 2014-09-11 | 2014-09-08 | 30.193 | 1,087,752 | -11,979 | 0.19% | 32,842,265 |
| 2014-09-10 | 2014-09-05 | 30.230 | 1,099,731 | +5,173 | 0.20% | 33,244,338 |
| 2014-09-08 | 2014-09-04 | 30.712 | 1,094,558 | +35,120 | 0.20% | 33,615,541 |
| 2014-09-05 | 2014-09-03 | 31.009 | 1,059,438 | -107,732 | 0.19% | 32,852,080 |
| 2014-09-04 | 2014-09-02 | 30.303 | 1,167,170 | -100,589 | 0.21% | 35,368,204 |
| 2014-09-03 | 2014-09-01 | 30.191 | 1,267,759 | +64,549 | 0.23% | 38,274,895 |
| 2014-09-02 | 2014-08-29 | 29.931 | 1,203,210 | +15,061 | 0.22% | 36,012,941 |
| 2014-09-01 | 2014-08-28 | 29.373 | 1,188,149 | +101,665 | 0.22% | 34,899,506 |
| 2014-08-29 | 2014-08-27 | 29.856 | 1,086,484 | +13,623 | 0.20% | 32,438,455 |
| 2014-08-28 | 2014-08-26 | 30.228 | 1,072,861 | +12,371 | 0.19% | 32,430,622 |
| 2014-08-27 | 2014-08-25 | 30.191 | 1,060,490 | -41,956 | 0.19% | 32,017,240 |
| 2014-08-26 | 2014-08-22 | 30.228 | 1,102,446 | -4,035 | 0.20% | 33,324,923 |
| 2014-08-25 | 2014-08-21 | 29.670 | 1,106,481 | -41,957 | 0.20% | 32,829,792 |
| 2014-08-22 | 2014-08-20 | 30.117 | 1,148,438 | -290,739 | 0.21% | 34,587,076 |
| 2014-08-21 | 2014-08-19 | 30.303 | 1,439,177 | +57,934 | 0.26% | 43,610,704 |
| 2014-08-20 | 2014-08-18 | 30.117 | 1,381,243 | -12,098 | 0.25% | 41,598,377 |
| 2014-08-19 | 2014-08-15 | 30.303 | 1,393,341 | +128,561 | 0.25% | 42,221,757 |
| 2014-08-18 | 2014-08-14 | 30.526 | 1,264,780 | +127,709 | 0.23% | 38,608,189 |
| 2014-08-15 | 2014-08-13 | 30.526 | 1,137,071 | +47,605 | 0.21% | 34,709,793 |
| 2014-08-14 | 2014-08-12 | 29.745 | 1,089,466 | -9,951 | 0.20% | 32,405,964 |
| 2014-08-13 | 2014-08-11 | 29.596 | 1,099,417 | -17,214 | 0.20% | 32,538,445 |
| 2014-08-08 | 2014-08-06 | 29.782 | 1,116,631 | -30,391 | 0.20% | 33,255,500 |
| 2014-08-07 | 2014-08-05 | 29.894 | 1,147,022 | +38,998 | 0.21% | 34,288,547 |
| 2014-08-06 | 2014-08-04 | 29.745 | 1,108,024 | +8,198 | 0.20% | 32,957,969 |
| 2014-08-05 | 2014-08-01 | 29.931 | 1,099,826 | +15,869 | 0.20% | 32,918,584 |
| 2014-08-04 | 2014-07-31 | 30.451 | 1,083,957 | -14,592 | 0.20% | 33,007,850 |
| 2014-08-01 | 2014-07-30 | 30.637 | 1,098,549 | +38,241 | 0.20% | 33,656,421 |
| 2014-07-31 | 2014-07-29 | 30.488 | 1,060,308 | +30,005 | 0.19% | 32,327,132 |
| 2014-07-30 | 2014-07-28 | 30.897 | 1,030,303 | +30,930 | 0.19% | 31,833,711 |
| 2014-07-29 | 2014-07-25 | 31.083 | 999,373 | -23,668 | 0.18% | 31,063,842 |
| 2014-07-28 | 2014-07-24 | 31.083 | 1,023,041 | +8,337 | 0.19% | 31,799,522 |
| 2014-07-25 | 2014-07-23 | 30.563 | 1,014,704 | +63,034 | 0.18% | 31,012,192 |
| 2014-07-24 | 2014-07-22 | 30.860 | 951,670 | +23,688 | 0.17% | 29,368,770 |
| 2014-07-23 | 2014-07-21 | 30.860 | 927,982 | -40,343 | 0.17% | 28,637,752 |
| 2014-07-22 | 2014-07-18 | 31.046 | 968,325 | -16,944 | 0.18% | 30,062,764 |
| 2014-07-21 | 2014-07-17 | 31.046 | 985,269 | +6,993 | 0.18% | 30,588,809 |
| 2014-07-18 | 2014-07-16 | 31.158 | 978,276 | +38,729 | 0.18% | 30,480,824 |
| 2014-07-17 | 2014-07-15 | 31.381 | 939,547 | -15,061 | 0.17% | 29,483,717 |
| 2014-07-16 | 2014-07-14 | 30.265 | 954,608 | -33,081 | 0.17% | 28,891,544 |
| 2014-07-15 | 2014-07-11 | 30.042 | 987,689 | -68,949 | 0.18% | 29,672,413 |
| 2014-07-14 | 2014-07-10 | 30.377 | 1,056,638 | -133,279 | 0.19% | 32,097,378 |
| 2014-07-11 | 2014-07-09 | 30.079 | 1,189,917 | -51,102 | 0.22% | 35,792,042 |
| 2014-07-10 | 2014-07-08 | 30.526 | 1,241,019 | +72,686 | 0.22% | 37,882,870 |
| 2014-07-09 | 2014-07-07 | 30.451 | 1,168,333 | -73,424 | 0.21% | 35,577,205 |
| 2014-07-08 | 2014-07-04 | 29.968 | 1,241,757 | -160,939 | 0.23% | 37,212,851 |
| 2014-07-07 | 2014-07-03 | 30.079 | 1,402,696 | +22,709 | 0.25% | 42,192,316 |
| 2014-07-04 | 2014-07-02 | 30.228 | 1,379,987 | +16,407 | 0.25% | 41,714,479 |
| 2014-07-03 | 2014-06-30 | 29.708 | 1,363,580 | +5,941 | 0.25% | 40,508,735 |
| 2014-07-02 | 2014-06-27 | 29.633 | 1,357,639 | -95,210 | 0.25% | 40,231,285 |
| 2014-06-30 | 2014-06-26 | 29.968 | 1,452,849 | +41,688 | 0.26% | 43,538,835 |
| 2014-06-27 | 2014-06-25 | 29.819 | 1,411,161 | -19,903 | 0.26% | 42,079,659 |
| 2014-06-26 | 2014-06-24 | 30.265 | 1,431,064 | -15,055 | 0.26% | 43,311,651 |
| 2014-06-25 | 2014-06-23 | 30.042 | 1,446,119 | -72,349 | 0.26% | 43,444,687 |
| 2014-06-24 | 2014-06-20 | 29.968 | 1,518,468 | +57,110 | 0.28% | 45,505,298 |
| 2014-06-23 | 2014-06-19 | 28.927 | 1,461,358 | -62,935 | 0.26% | 42,272,458 |
| 2014-06-20 | 2014-06-18 | 29.001 | 1,524,293 | -2,662 | 0.28% | 44,206,318 |
| 2014-06-19 | 2014-06-17 | 28.369 | 1,526,955 | -30,123 | 0.28% | 43,318,365 |
| 2014-06-18 | 2014-06-16 | 28.369 | 1,557,078 | +5,963 | 0.28% | 44,172,928 |
| 2014-06-17 | 2014-06-13 | 28.443 | 1,551,115 | -50,294 | 0.28% | 44,119,107 |
| 2014-06-16 | 2014-06-12 | 28.481 | 1,601,409 | -16,406 | 0.29% | 45,609,185 |
| 2014-06-13 | 2014-06-11 | 28.592 | 1,617,815 | -140,209 | 0.29% | 46,256,895 |
| 2014-06-12 | 2014-06-10 | 29.261 | 1,758,024 | -28,779 | 0.32% | 51,442,352 |
| 2014-06-11 | 2014-06-09 | 28.183 | 1,786,803 | +6,271 | 0.32% | 50,357,848 |
| 2014-06-10 | 2014-06-06 | 27.923 | 1,780,532 | -51,639 | 0.32% | 49,717,697 |
| 2014-06-09 | 2014-06-05 | 27.774 | 1,832,171 | -7,800 | 0.33% | 50,887,122 |
| 2014-06-06 | 2014-06-04 | 27.849 | 1,839,971 | -15,814 | 0.33% | 51,240,585 |
| 2014-06-05 | 2014-06-03 | 28.443 | 1,855,785 | +50,775 | 0.34% | 52,784,982 |
| 2014-06-04 | 2014-05-30 | 27.031 | 1,805,010 | -82,089 | 0.33% | 48,790,504 |
| 2014-06-03 | 2014-05-29 | 27.477 | 1,887,099 | -313,580 | 0.34% | 51,851,390 |
| 2014-05-30 | 2014-05-28 | 27.700 | 2,200,679 | -12,910 | 0.40% | 60,958,497 |
| 2014-05-29 | 2014-05-27 | 28.709 | 2,213,589 | -35,233 | 0.40% | 63,549,241 |
| 2014-05-28 | 2014-05-26 | 29.010 | 2,248,822 | +13,764 | 0.41% | 65,238,538 |
| 2014-05-27 | 2014-05-23 | 28.483 | 2,235,058 | +2,747 | 0.41% | 63,660,347 |
| 2014-05-26 | 2014-05-22 | 28.332 | 2,232,311 | +381,681 | 0.41% | 63,245,692 |
| 2014-05-23 | 2014-05-21 | 28.106 | 1,850,630 | -9,555 | 0.34% | 52,013,591 |
| 2014-05-22 | 2014-05-20 | 28.144 | 1,860,185 | -1,942 | 0.34% | 52,352,226 |
| 2014-05-21 | 2014-05-19 | 28.370 | 1,862,127 | -17,571 | 0.34% | 52,827,819 |
| 2014-05-20 | 2014-05-16 | 28.407 | 1,879,698 | -3,981 | 0.35% | 53,397,120 |
| 2014-05-16 | 2014-05-14 | 28.596 | 1,883,679 | +59,720 | 0.35% | 53,865,052 |
| 2014-05-15 | 2014-05-13 | 27.428 | 1,823,959 | -43,264 | 0.34% | 50,027,046 |
| 2014-05-14 | 2014-05-12 | 27.051 | 1,867,223 | +88,943 | 0.34% | 50,510,195 |
| 2014-05-13 | 2014-05-09 | 26.787 | 1,778,280 | -5,528 | 0.33% | 47,635,218 |
| 2014-05-12 | 2014-05-08 | 26.976 | 1,783,808 | +11,073 | 0.33% | 48,119,327 |
| 2014-05-09 | 2014-05-07 | 26.863 | 1,772,735 | +21,049 | 0.33% | 47,620,260 |
| 2014-05-08 | 2014-05-05 | 27.691 | 1,751,686 | +5,680 | 0.32% | 48,506,731 |
| 2014-05-07 | 2014-05-02 | 27.880 | 1,746,006 | -42,055 | 0.32% | 48,678,352 |
| 2014-05-05 | 2014-04-30 | 27.842 | 1,788,061 | +5,309 | 0.33% | 49,783,472 |
| 2014-05-02 | 2014-04-29 | 27.993 | 1,782,752 | +52,554 | 0.33% | 49,904,322 |
| 2014-04-29 | 2014-04-25 | 28.709 | 1,730,198 | +11,413 | 0.32% | 49,671,719 |
| 2014-04-28 | 2014-04-24 | 29.236 | 1,718,785 | +5,840 | 0.32% | 50,250,650 |
| 2014-04-25 | 2014-04-23 | 29.123 | 1,712,945 | +20,703 | 0.31% | 49,886,303 |
| 2014-04-24 | 2014-04-22 | 29.387 | 1,692,242 | -5,337 | 0.31% | 49,729,659 |
| 2014-04-23 | 2014-04-17 | 29.048 | 1,697,579 | +7,828 | 0.31% | 49,310,883 |
| 2014-04-22 | 2014-04-16 | 29.198 | 1,689,751 | +105,774 | 0.31% | 49,338,146 |
| 2014-04-17 | 2014-04-15 | 28.897 | 1,583,977 | +106,109 | 0.29% | 45,772,291 |
| 2014-04-16 | 2014-04-14 | 29.764 | 1,477,868 | -82,547 | 0.27% | 43,986,676 |
| 2014-04-15 | 2014-04-11 | 29.726 | 1,560,415 | +159,786 | 0.29% | 46,384,783 |
| 2014-04-14 | 2014-04-10 | 30.555 | 1,400,629 | -26,844 | 0.26% | 42,795,921 |
| 2014-04-11 | 2014-04-09 | 30.253 | 1,427,473 | +35,832 | 0.26% | 43,185,889 |
| 2014-04-10 | 2014-04-08 | 29.613 | 1,391,641 | +36,098 | 0.26% | 41,210,527 |
| 2014-04-09 | 2014-04-07 | 29.839 | 1,355,543 | +38,487 | 0.25% | 40,447,985 |
| 2014-04-08 | 2014-04-04 | 29.575 | 1,317,056 | +37,138 | 0.24% | 38,952,229 |
| 2014-04-07 | 2014-04-03 | 28.859 | 1,279,918 | +118,125 | 0.24% | 36,937,656 |
| 2014-04-04 | 2014-04-02 | 28.407 | 1,161,793 | +167,218 | 0.21% | 33,003,387 |
| 2014-04-03 | 2014-04-01 | 28.445 | 994,575 | -9,290 | 0.18% | 28,290,648 |
| 2014-04-02 | 2014-03-31 | 28.520 | 1,003,865 | +60,722 | 0.18% | 28,630,544 |
| 2014-04-01 | 2014-03-28 | 27.691 | 943,143 | -66,357 | 0.17% | 26,117,000 |
| 2014-03-31 | 2014-03-27 | 27.842 | 1,009,500 | -69,237 | 0.19% | 28,106,656 |
| 2014-03-28 | 2014-03-26 | 28.181 | 1,078,737 | -54,305 | 0.20% | 30,400,140 |
| 2014-03-27 | 2014-03-25 | 29.311 | 1,133,042 | +139,772 | 0.21% | 33,211,158 |
| 2014-03-26 | 2014-03-24 | 29.764 | 993,270 | +39,936 | 0.18% | 29,563,294 |
| 2014-03-25 | 2014-03-21 | 29.387 | 953,334 | -4,247 | 0.18% | 28,015,482 |
| 2014-03-18 | 2014-03-14 | 30.517 | 957,581 | +27,074 | 0.18% | 29,222,607 |
| 2014-03-17 | 2014-03-13 | 30.819 | 930,507 | +7,166 | 0.17% | 28,676,844 |
| 2014-03-14 | 2014-03-12 | 31.459 | 923,341 | -796 | 0.17% | 29,047,383 |
| 2014-03-13 | 2014-03-11 | 31.873 | 924,137 | -16,191 | 0.17% | 29,455,414 |
| 2014-03-12 | 2014-03-10 | 31.685 | 940,328 | -70,603 | 0.17% | 29,794,340 |
| 2014-03-11 | 2014-03-07 | 32.552 | 1,010,931 | -796 | 0.19% | 32,907,407 |
| 2014-03-10 | 2014-03-06 | 33.154 | 1,011,727 | -10,883 | 0.19% | 33,543,195 |
| 2014-03-07 | 2014-03-05 | 31.949 | 1,022,610 | +5,574 | 0.19% | 32,671,141 |
| 2014-03-06 | 2014-03-04 | 32.439 | 1,017,036 | +10,086 | 0.19% | 32,991,183 |
| 2014-03-05 | 2014-03-03 | 31.949 | 1,006,950 | +7,889 | 0.18% | 32,170,823 |
| 2014-03-04 | 2014-02-28 | 32.062 | 999,061 | +15,925 | 0.18% | 32,031,699 |
| 2014-03-03 | 2014-02-27 | 31.836 | 983,136 | +28,932 | 0.18% | 31,298,874 |
| 2014-02-28 | 2014-02-26 | 31.760 | 954,204 | +21,908 | 0.18% | 30,305,902 |
| 2014-02-27 | 2014-02-25 | 31.836 | 932,296 | +907 | 0.17% | 29,680,345 |
| 2014-02-26 | 2014-02-24 | 32.062 | 931,389 | +10,187 | 0.17% | 29,862,013 |
| 2014-02-25 | 2014-02-21 | 32.552 | 921,202 | +26,504 | 0.17% | 29,986,586 |
| 2014-02-24 | 2014-02-20 | 32.589 | 894,698 | -4,748 | 0.16% | 29,157,547 |
| 2014-02-21 | 2014-02-19 | 33.606 | 899,446 | +10,617 | 0.17% | 30,227,231 |
| 2014-02-20 | 2014-02-18 | 33.908 | 888,829 | +28,386 | 0.16% | 30,138,327 |
| 2014-02-19 | 2014-02-17 | 33.192 | 860,443 | +29,727 | 0.16% | 28,559,883 |
| 2014-02-18 | 2014-02-14 | 32.815 | 830,716 | -796 | 0.15% | 27,260,207 |
| 2014-02-17 | 2014-02-13 | 32.665 | 831,512 | -3,185 | 0.15% | 27,161,017 |
| 2014-02-14 | 2014-02-12 | 32.966 | 834,697 | -14,333 | 0.15% | 27,516,635 |
| 2014-02-13 | 2014-02-11 | 32.439 | 849,030 | +5,309 | 0.16% | 27,541,310 |
| 2014-02-12 | 2014-02-10 | 32.439 | 843,721 | +3,450 | 0.15% | 27,369,094 |
| 2014-02-11 | 2014-02-07 | 32.627 | 840,271 | +2,654 | 0.15% | 27,415,469 |
| 2014-02-10 | 2014-02-06 | 32.062 | 837,617 | +11,414 | 0.15% | 26,855,513 |
| 2014-02-07 | 2014-02-05 | 32.250 | 826,203 | -31,646 | 0.15% | 26,645,198 |
| 2014-02-06 | 2014-02-04 | 31.271 | 857,849 | -20,703 | 0.16% | 26,825,471 |
| 2014-02-05 | 2014-01-30 | 32.853 | 878,552 | +1,329 | 0.16% | 28,863,060 |
| 2014-02-04 | 2014-01-28 | 32.627 | 877,223 | -6,717 | 0.16% | 28,621,099 |
| 2014-01-29 | 2014-01-27 | 32.099 | 883,940 | +3,929 | 0.16% | 28,374,015 |
| 2014-01-28 | 2014-01-24 | 33.531 | 880,011 | +19,296 | 0.16% | 29,507,779 |
| 2014-01-27 | 2014-01-23 | 34.624 | 860,715 | -3,450 | 0.16% | 29,801,169 |
| 2014-01-24 | 2014-01-22 | 35.754 | 864,165 | +31,167 | 0.16% | 30,897,355 |
| 2014-01-23 | 2014-01-21 | 35.302 | 832,998 | -26,277 | 0.15% | 29,406,407 |
| 2014-01-22 | 2014-01-20 | 35.679 | 859,275 | -2,389 | 0.16% | 30,657,770 |
| 2014-01-21 | 2014-01-17 | 36.168 | 861,664 | -22,030 | 0.16% | 31,165,033 |
| 2014-01-20 | 2014-01-16 | 36.244 | 883,694 | -2,389 | 0.16% | 32,028,411 |
| 2014-01-17 | 2014-01-15 | 36.847 | 886,083 | -11,497 | 0.16% | 32,649,134 |
| 2014-01-16 | 2014-01-14 | 36.470 | 897,580 | -850 | 0.16% | 32,734,592 |
| 2014-01-15 | 2014-01-13 | 37.299 | 898,430 | +23,623 | 0.17% | 33,510,264 |
| 2014-01-14 | 2014-01-10 | 37.675 | 874,807 | -7,432 | 0.16% | 32,958,745 |
| 2014-01-13 | 2014-01-09 | 37.223 | 882,239 | -1,818 | 0.16% | 32,839,884 |
| 2014-01-10 | 2014-01-08 | 37.110 | 884,057 | -4,194 | 0.16% | 32,807,634 |
| 2014-01-09 | 2014-01-07 | 36.696 | 888,251 | -891 | 0.16% | 32,595,157 |
| 2014-01-08 | 2014-01-06 | 36.319 | 889,142 | +1,236 | 0.16% | 32,292,865 |
| 2014-01-07 | 2014-01-03 | 37.148 | 887,906 | +6,636 | 0.16% | 32,983,924 |
| 2014-01-06 | 2014-01-02 | 37.770 | 881,270 | +18,194 | 0.16% | 33,285,247 |
| 2014-01-03 | 2013-12-31 | 38.146 | 863,076 | -7,166 | 0.16% | 32,923,234 |
| 2014-01-02 | 2013-12-27 | 37.864 | 870,242 | -5,843 | 0.16% | 32,950,690 |
| 2013-12-30 | 2013-12-24 | 38.429 | 876,085 | -4,725 | 0.16% | 33,667,032 |
| 2013-12-23 | 2013-12-19 | 38.052 | 880,810 | -1,858 | 0.16% | 33,516,759 |
| 2013-12-20 | 2013-12-18 | 38.052 | 882,668 | +3,650 | 0.16% | 33,587,460 |
| 2013-12-19 | 2013-12-17 | 38.523 | 879,018 | +266 | 0.16% | 33,862,537 |
| 2013-12-18 | 2013-12-16 | 38.241 | 878,752 | -793 | 0.16% | 33,603,985 |
| 2013-12-17 | 2013-12-13 | 38.806 | 879,545 | -10,324 | 0.16% | 34,131,368 |
| 2013-12-16 | 2013-12-12 | 39.088 | 889,869 | -6,236 | 0.16% | 34,783,445 |
| 2013-12-13 | 2013-12-11 | 38.806 | 896,105 | -16,829 | 0.16% | 34,773,991 |
| 2013-12-12 | 2013-12-10 | 39.371 | 912,934 | +11,216 | 0.17% | 35,942,980 |
| 2013-12-11 | 2013-12-09 | 39.842 | 901,718 | -6,105 | 0.17% | 35,926,055 |
| 2013-12-10 | 2013-12-06 | 39.465 | 907,823 | +5,308 | 0.17% | 35,827,262 |
| 2013-12-09 | 2013-12-05 | 39.277 | 902,515 | -129 | 0.17% | 35,447,769 |
| 2013-12-06 | 2013-12-04 | 39.653 | 902,644 | -18,923 | 0.17% | 35,792,911 |
| 2013-12-05 | 2013-12-03 | 39.371 | 921,567 | +4,640 | 0.17% | 36,282,869 |
| 2013-12-04 | 2013-12-02 | 39.559 | 916,927 | +5,574 | 0.17% | 36,272,916 |
| 2013-12-03 | 2013-11-29 | 39.182 | 911,353 | -11,678 | 0.17% | 35,709,057 |
| 2013-12-02 | 2013-11-28 | 38.241 | 923,031 | -21,653 | 0.17% | 35,297,239 |
| 2013-11-29 | 2013-11-27 | 38.429 | 944,684 | +27,775 | 0.17% | 36,303,220 |
| 2013-11-28 | 2013-11-26 | 37.562 | 916,909 | -44,856 | 0.17% | 34,441,321 |
| 2013-11-27 | 2013-11-25 | 38.900 | 961,765 | +44,326 | 0.18% | 37,412,561 |
| 2013-11-26 | 2013-11-22 | 38.712 | 917,439 | +5,308 | 0.17% | 35,515,460 |
| 2013-11-25 | 2013-11-21 | 38.241 | 912,131 | +4,247 | 0.17% | 34,880,417 |
| 2013-11-22 | 2013-11-20 | 38.617 | 907,884 | +21,927 | 0.17% | 35,060,059 |
| 2013-11-21 | 2013-11-19 | 38.806 | 885,957 | +55,102 | 0.16% | 34,380,191 |
| 2013-11-20 | 2013-11-18 | 39.371 | 830,855 | -21,500 | 0.15% | 32,711,461 |
| 2013-11-19 | 2013-11-15 | 38.052 | 852,355 | +20,704 | 0.16% | 32,433,984 |
| 2013-11-18 | 2013-11-14 | 37.864 | 831,651 | -65,985 | 0.15% | 31,489,487 |
| 2013-11-15 | 2013-11-13 | 36.922 | 897,636 | -34,771 | 0.16% | 33,142,461 |
| 2013-11-14 | 2013-11-12 | 37.374 | 932,407 | -44,591 | 0.17% | 34,847,820 |
| 2013-11-13 | 2013-11-11 | 37.770 | 976,998 | +16,867 | 0.18% | 36,900,858 |
| 2013-11-12 | 2013-11-08 | 37.770 | 960,131 | -5,043 | 0.18% | 36,263,798 |
| 2013-11-11 | 2013-11-07 | 38.806 | 965,174 | +16,721 | 0.18% | 37,454,263 |
| 2013-11-08 | 2013-11-06 | 39.748 | 948,453 | -21,765 | 0.17% | 37,698,727 |
| 2013-11-07 | 2013-11-05 | 40.407 | 970,218 | -89,448 | 0.18% | 39,203,518 |
| 2013-11-06 | 2013-11-04 | 40.313 | 1,059,666 | +15,660 | 0.19% | 42,718,027 |
| 2013-11-05 | 2013-11-01 | 38.712 | 1,044,006 | +36,894 | 0.19% | 40,415,061 |
| 2013-11-04 | 2013-10-31 | 38.429 | 1,007,112 | +77,239 | 0.18% | 38,702,262 |
| 2013-11-01 | 2013-10-30 | 38.335 | 929,873 | -112,275 | 0.17% | 35,646,465 |
| 2013-10-31 | 2013-10-29 | 38.052 | 1,042,148 | -69,155 | 0.19% | 39,656,025 |
| 2013-10-30 | 2013-10-28 | 37.525 | 1,111,303 | -30,524 | 0.20% | 41,701,362 |
| 2013-10-29 | 2013-10-25 | 36.508 | 1,141,827 | -15,129 | 0.21% | 41,685,258 |
| 2013-10-28 | 2013-10-24 | 36.206 | 1,156,956 | -151,026 | 0.21% | 41,888,870 |
| 2013-10-25 | 2013-10-23 | 36.658 | 1,307,982 | +57,066 | 0.24% | 47,948,278 |
| 2013-10-24 | 2013-10-22 | 36.884 | 1,250,916 | -31,175 | 0.23% | 46,139,114 |
| 2013-10-23 | 2013-10-21 | 36.884 | 1,282,091 | +77,769 | 0.24% | 47,288,981 |
| 2013-10-22 | 2013-10-18 | 36.244 | 1,204,322 | -71,133 | 0.22% | 43,649,181 |
| 2013-10-21 | 2013-10-17 | 36.545 | 1,275,455 | -104,282 | 0.23% | 46,611,737 |
| 2013-10-18 | 2013-10-16 | 36.281 | 1,379,737 | -121,860 | 0.25% | 50,058,866 |
| 2013-10-17 | 2013-10-15 | 36.696 | 1,501,597 | -78,566 | 0.28% | 55,102,431 |
| 2013-10-16 | 2013-10-11 | 37.449 | 1,580,163 | -49,369 | 0.29% | 59,176,147 |
| 2013-10-15 | 2013-10-10 | 37.638 | 1,629,532 | -37,691 | 0.30% | 61,331,953 |
| 2013-10-11 | 2013-10-09 | 37.299 | 1,667,223 | -72,087 | 0.31% | 62,185,238 |
| 2013-10-10 | 2013-10-08 | 37.958 | 1,739,310 | -22,935 | 0.32% | 66,020,751 |
| 2013-10-09 | 2013-10-07 | 37.864 | 1,762,245 | -156,335 | 0.32% | 66,725,335 |
| 2013-10-08 | 2013-10-04 | 37.864 | 1,918,580 | -121,633 | 0.35% | 72,644,776 |
| 2013-10-07 | 2013-10-03 | 37.299 | 2,040,213 | -286,589 | 0.37% | 76,097,277 |
| 2013-10-04 | 2013-10-02 | 37.110 | 2,326,802 | -65,295 | 0.43% | 86,348,355 |
| 2013-10-03 | 2013-09-30 | 37.562 | 2,392,097 | -208,886 | 0.44% | 89,852,953 |
| 2013-10-02 | 2013-09-27 | 37.261 | 2,600,983 | -69,302 | 0.48% | 96,915,272 |
| 2013-09-30 | 2013-09-26 | 36.997 | 2,670,285 | -3,186 | 0.49% | 98,793,305 |
| 2013-09-27 | 2013-09-25 | 37.958 | 2,673,471 | +205,412 | 0.49% | 101,479,646 |
| 2013-09-26 | 2013-09-24 | 36.545 | 2,468,059 | -1,155 | 0.45% | 90,195,669 |
| 2013-09-25 | 2013-09-23 | 38.712 | 2,469,214 | -40,199 | 0.45% | 95,587,031 |
| 2013-09-24 | 2013-09-19 | 37.675 | 2,509,413 | +8,656 | 0.46% | 94,543,256 |
| 2013-09-23 | 2013-09-18 | 36.470 | 2,500,757 | -2,286 | 0.46% | 91,202,189 |
| 2013-09-19 | 2013-09-17 | 35.566 | 2,503,043 | -3,620 | 0.46% | 89,022,281 |
| 2013-09-18 | 2013-09-16 | 35.340 | 2,506,663 | -252,420 | 0.46% | 88,584,390 |
| 2013-09-17 | 2013-09-13 | 34.774 | 2,759,083 | +45,677 | 0.51% | 95,945,559 |
| 2013-09-16 | 2013-09-12 | 35.613 | 2,713,406 | +54,146 | 0.50% | 96,631,339 |
| 2013-09-13 | 2013-09-11 | 34.694 | 2,659,260 | +81,280 | 0.49% | 92,259,111 |
| 2013-09-12 | 2013-09-10 | 34.694 | 2,577,980 | +44,916 | 0.48% | 89,439,221 |
| 2013-09-11 | 2013-09-09 | 34.349 | 2,533,064 | +137,988 | 0.47% | 87,007,937 |
| 2013-09-10 | 2013-09-06 | 33.506 | 2,395,076 | +156 | 0.45% | 80,250,476 |
| 2013-09-09 | 2013-09-05 | 33.200 | 2,394,920 | -9,662 | 0.45% | 79,511,578 |
| 2013-09-06 | 2013-09-04 | 32.741 | 2,404,582 | +33,427 | 0.45% | 78,727,412 |
| 2013-09-05 | 2013-09-03 | 32.894 | 2,371,155 | +19,324 | 0.44% | 77,996,187 |
| 2013-09-04 | 2013-09-02 | 32.511 | 2,351,831 | -12,274 | 0.44% | 76,459,960 |
| 2013-09-03 | 2013-08-30 | 32.281 | 2,364,105 | -55,101 | 0.44% | 76,315,825 |
| 2013-09-02 | 2013-08-29 | 31.247 | 2,419,206 | +14,363 | 0.45% | 75,593,295 |
| 2013-08-30 | 2013-08-28 | 31.707 | 2,404,843 | +16,452 | 0.45% | 76,249,558 |
| 2013-08-29 | 2013-08-27 | 32.511 | 2,388,391 | -38,649 | 0.45% | 77,648,556 |
| 2013-08-28 | 2013-08-26 | 33.009 | 2,427,040 | +38,649 | 0.45% | 80,113,271 |
| 2013-08-27 | 2013-08-23 | 33.506 | 2,388,391 | -27,942 | 0.45% | 80,026,486 |
| 2013-08-26 | 2013-08-22 | 33.124 | 2,416,333 | -67,375 | 0.45% | 80,037,434 |
| 2013-08-23 | 2013-08-21 | 33.353 | 2,483,708 | -6,529 | 0.46% | 82,839,784 |
| 2013-08-22 | 2013-08-20 | 33.813 | 2,490,237 | -30,554 | 0.46% | 84,201,853 |
| 2013-08-21 | 2013-08-19 | 35.230 | 2,520,791 | -25,853 | 0.47% | 88,806,537 |
| 2013-08-20 | 2013-08-16 | 35.459 | 2,546,644 | -56,094 | 0.48% | 90,302,441 |
| 2013-08-19 | 2013-08-15 | 34.617 | 2,602,738 | +49,618 | 0.49% | 90,098,830 |
| 2013-08-16 | 2013-08-13 | 35.230 | 2,553,120 | +54,840 | 0.48% | 89,945,475 |
| 2013-08-13 | 2013-08-09 | 35.115 | 2,498,280 | -52,489 | 0.47% | 87,726,482 |
| 2013-08-12 | 2013-08-08 | 34.923 | 2,550,769 | -4,701 | 0.48% | 89,081,236 |
| 2013-08-09 | 2013-08-07 | 34.119 | 2,555,470 | -16,452 | 0.48% | 87,190,417 |
| 2013-08-08 | 2013-08-06 | 34.119 | 2,571,922 | +37,343 | 0.48% | 87,751,745 |
| 2013-08-07 | 2013-08-05 | 33.392 | 2,534,579 | -88,528 | 0.47% | 84,633,555 |
| 2013-08-06 | 2013-08-02 | 33.430 | 2,623,107 | -30,032 | 0.49% | 87,690,090 |
| 2013-08-05 | 2013-08-01 | 33.124 | 2,653,139 | -3,656 | 0.50% | 87,881,281 |
| 2013-08-02 | 2013-07-31 | 32.664 | 2,656,795 | +56,407 | 0.50% | 86,781,538 |
| 2013-08-01 | 2013-07-30 | 33.238 | 2,600,388 | -16,452 | 0.49% | 86,432,713 |
| 2013-07-31 | 2013-07-29 | 33.047 | 2,616,840 | +13,319 | 0.49% | 86,478,517 |
| 2013-07-30 | 2013-07-26 | 33.774 | 2,603,521 | -64,764 | 0.49% | 87,932,604 |
| 2013-07-29 | 2013-07-25 | 34.311 | 2,668,285 | -61,369 | 0.50% | 91,550,451 |
| 2013-07-26 | 2013-07-24 | 33.698 | 2,729,654 | +61,369 | 0.51% | 91,983,629 |
| 2013-07-25 | 2013-07-23 | 33.085 | 2,668,285 | -39,694 | 0.50% | 88,280,793 |
| 2013-07-24 | 2013-07-22 | 32.128 | 2,707,979 | +20,631 | 0.51% | 87,001,656 |
| 2013-07-23 | 2013-07-19 | 32.473 | 2,687,348 | +2,350 | 0.50% | 87,264,987 |
| 2013-07-22 | 2013-07-18 | 32.779 | 2,684,998 | -3,917 | 0.50% | 88,011,211 |
| 2013-07-19 | 2013-07-17 | 32.319 | 2,688,915 | +532,472 | 0.50% | 86,904,004 |
| 2013-07-18 | 2013-07-16 | 32.051 | 2,156,443 | +137,362 | 0.40% | 69,116,813 |
| 2013-07-17 | 2013-07-15 | 32.013 | 2,019,081 | +49,615 | 0.38% | 64,636,865 |
| 2013-07-16 | 2013-07-12 | 31.247 | 1,969,466 | +8,881 | 0.37% | 61,540,201 |
| 2013-07-15 | 2013-07-11 | 30.864 | 1,960,585 | +41,517 | 0.37% | 60,511,927 |
| 2013-07-12 | 2013-07-10 | 30.520 | 1,919,068 | +10,973 | 0.36% | 58,569,154 |
| 2013-07-11 | 2013-07-09 | 30.405 | 1,908,095 | -468,495 | 0.36% | 58,015,062 |
| 2013-07-10 | 2013-07-08 | 30.366 | 2,376,590 | -4,437 | 0.44% | 72,168,507 |
| 2013-07-09 | 2013-07-05 | 30.520 | 2,381,027 | +503,747 | 0.44% | 72,667,950 |
| 2013-07-08 | 2013-07-04 | 30.826 | 1,877,280 | -498,524 | 0.35% | 57,868,896 |
| 2013-07-05 | 2013-07-03 | 30.558 | 2,375,804 | +91,169 | 0.44% | 72,599,523 |
| 2013-07-04 | 2013-07-02 | 30.864 | 2,284,635 | +776,902 | 0.43% | 70,513,478 |
| 2013-07-03 | 2013-06-28 | 30.596 | 1,507,733 | -523,071 | 0.28% | 46,130,853 |
| 2013-07-02 | 2013-06-27 | 30.443 | 2,030,804 | -6,058 | 0.38% | 61,823,759 |
| 2013-06-28 | 2013-06-26 | 29.907 | 2,036,862 | -261 | 0.38% | 60,916,214 |
| 2013-06-27 | 2013-06-25 | 28.413 | 2,037,123 | +7,312 | 0.38% | 57,881,719 |
| 2013-06-26 | 2013-06-24 | 28.069 | 2,029,811 | +60,687 | 0.38% | 56,974,411 |
| 2013-06-25 | 2013-06-21 | 28.682 | 1,969,124 | -21,048 | 0.37% | 56,477,459 |
| 2013-06-24 | 2013-06-20 | 28.911 | 1,990,172 | -25,094 | 0.37% | 57,538,406 |
| 2013-06-21 | 2013-06-19 | 29.639 | 2,015,266 | +47,788 | 0.38% | 59,730,150 |
| 2013-06-20 | 2013-06-18 | 29.371 | 1,967,478 | -18,801 | 0.37% | 57,786,383 |
| 2013-06-19 | 2013-06-17 | 29.103 | 1,986,279 | -20,996 | 0.37% | 57,806,158 |
| 2013-06-18 | 2013-06-14 | 29.141 | 2,007,275 | +7,312 | 0.37% | 58,494,064 |
| 2013-06-17 | 2013-06-13 | 28.643 | 1,999,963 | -33,231 | 0.37% | 57,285,384 |
| 2013-06-14 | 2013-06-11 | 29.524 | 2,033,194 | +106,285 | 0.38% | 60,027,943 |
| 2013-06-13 | 2013-06-10 | 31.094 | 1,926,909 | +24,809 | 0.36% | 59,915,267 |
| 2013-06-11 | 2013-06-07 | 31.324 | 1,902,100 | +10,968 | 0.36% | 59,580,880 |
| 2013-06-10 | 2013-06-06 | 31.324 | 1,891,132 | +25,853 | 0.35% | 59,237,322 |
| 2013-06-07 | 2013-06-05 | 31.515 | 1,865,279 | +97,720 | 0.35% | 58,784,645 |
| 2013-06-06 | 2013-06-04 | 31.171 | 1,767,559 | +95,840 | 0.33% | 55,095,812 |
| 2013-06-05 | 2013-06-03 | 31.324 | 1,671,719 | -140,323 | 0.31% | 52,364,486 |
| 2013-06-04 | 2013-05-31 | 31.975 | 1,812,042 | +151,724 | 0.34% | 57,939,534 |
| 2013-06-03 | 2013-05-30 | 31.056 | 1,660,318 | +22,459 | 0.31% | 51,562,314 |
| 2013-05-31 | 2013-05-29 | 31.822 | 1,637,859 | +43,088 | 0.31% | 52,119,207 |
| 2013-05-30 | 2013-05-28 | 32.894 | 1,594,771 | -16,191 | 0.30% | 52,458,004 |
| 2013-05-29 | 2013-05-27 | 33.200 | 1,610,962 | +336,478 | 0.30% | 53,484,096 |
| 2013-05-28 | 2013-05-24 | 33.736 | 1,274,484 | -38,910 | 0.29% | 42,996,248 |
| 2013-05-27 | 2013-05-23 | 34.272 | 1,313,394 | -13,580 | 0.29% | 45,013,038 |
| 2013-05-24 | 2013-05-22 | 33.928 | 1,326,974 | -6,528 | 0.30% | 45,021,131 |
| 2013-05-23 | 2013-05-21 | 34.425 | 1,333,502 | -29,771 | 0.30% | 45,906,441 |
| 2013-05-22 | 2013-05-20 | 34.540 | 1,363,273 | -156,947 | 0.31% | 47,087,934 |
| 2013-05-21 | 2013-05-16 | 33.851 | 1,520,220 | -13,318 | 0.34% | 51,461,089 |
| 2013-05-20 | 2013-05-15 | 34.081 | 1,533,538 | -16,191 | 0.34% | 52,264,261 |
| 2013-05-16 | 2013-05-14 | 33.774 | 1,549,729 | +11,490 | 0.35% | 52,341,313 |
| 2013-05-15 | 2013-05-13 | 34.962 | 1,538,239 | -63,197 | 0.34% | 53,779,265 |
| 2013-05-14 | 2013-05-10 | 36.264 | 1,601,436 | -78,082 | 0.36% | 58,073,745 |
| 2013-05-13 | 2013-05-09 | 35.574 | 1,679,518 | -75,209 | 0.38% | 59,747,624 |
| 2013-05-10 | 2013-05-08 | 33.392 | 1,754,727 | +5,745 | 0.39% | 58,593,078 |
| 2013-05-09 | 2013-05-07 | 49.578 | 1,748,982 | -37,605 | 0.39% | 86,711,819 |
| 2013-05-08 | 2013-05-06 | 49.813 | 1,786,587 | +409,877 | 0.40% | 88,995,017 |
| 2013-05-07 | 2013-05-03 | 49.227 | 1,376,710 | -33,915 | 0.38% | 67,771,071 |
| 2013-05-06 | 2013-05-02 | 48.875 | 1,410,625 | +109,635 | 0.39% | 68,944,595 |
| 2013-05-03 | 2013-04-30 | 49.461 | 1,300,990 | -62,709 | 0.36% | 64,348,585 |
| 2013-05-02 | 2013-04-29 | 47.352 | 1,363,699 | -214 | 0.37% | 64,573,225 |
| 2013-04-30 | 2013-04-26 | 48.055 | 1,363,913 | +27,089 | 0.37% | 65,542,517 |
| 2013-04-29 | 2013-04-25 | 48.524 | 1,336,824 | +1,920 | 0.37% | 64,867,501 |
| 2013-04-26 | 2013-04-24 | 48.875 | 1,334,904 | +14,078 | 0.37% | 65,243,715 |
| 2013-04-25 | 2013-04-23 | 47.117 | 1,320,826 | +37,753 | 0.36% | 62,233,504 |
| 2013-04-24 | 2013-04-22 | 47.469 | 1,283,073 | -18,556 | 0.35% | 60,905,846 |
| 2013-04-23 | 2013-04-19 | 47.000 | 1,301,629 | +80,200 | 0.36% | 61,176,437 |
| 2013-04-22 | 2013-04-18 | 45.711 | 1,221,429 | +21,093 | 0.34% | 55,832,288 |
| 2013-04-19 | 2013-04-17 | 48.172 | 1,200,336 | +44,556 | 0.33% | 57,822,550 |
| 2013-04-18 | 2013-04-16 | 50.399 | 1,155,780 | -48,158 | 0.32% | 58,250,039 |
| 2013-04-17 | 2013-04-15 | 50.633 | 1,203,938 | +14,504 | 0.33% | 60,959,369 |
| 2013-04-16 | 2013-04-12 | 52.391 | 1,189,434 | +30,075 | 0.33% | 62,316,128 |
| 2013-04-15 | 2013-04-11 | 51.688 | 1,159,359 | +52,173 | 0.32% | 59,925,148 |
| 2013-04-12 | 2013-04-10 | 52.157 | 1,107,186 | -3,114 | 0.30% | 57,747,500 |
| 2013-04-11 | 2013-04-09 | 50.282 | 1,110,300 | +45,859 | 0.30% | 55,827,763 |
| 2013-04-10 | 2013-04-08 | 49.227 | 1,064,441 | +36,687 | 0.29% | 52,399,057 |
| 2013-04-09 | 2013-04-05 | 49.813 | 1,027,754 | +12,585 | 0.28% | 51,195,371 |
| 2013-04-08 | 2013-04-03 | 51.454 | 1,015,169 | -29,435 | 0.28% | 52,234,261 |
| 2013-04-05 | 2013-04-02 | 50.282 | 1,044,604 | +53,501 | 0.29% | 52,524,456 |
| 2013-04-03 | 2013-03-28 | 51.805 | 991,103 | +6,399 | 0.27% | 51,344,467 |
| 2013-04-02 | 2013-03-27 | 52.040 | 984,704 | +14,717 | 0.27% | 51,243,792 |
| 2013-03-28 | 2013-03-26 | 52.391 | 969,987 | +12,798 | 0.27% | 50,818,990 |
| 2013-03-27 | 2013-03-25 | 51.805 | 957,189 | +27,516 | 0.26% | 49,587,539 |
| 2013-03-26 | 2013-03-22 | 52.157 | 929,673 | +36,900 | 0.25% | 48,488,954 |
| 2013-03-25 | 2013-03-21 | 53.446 | 892,773 | +31,730 | 0.24% | 47,715,390 |
| 2013-03-22 | 2013-03-20 | 53.915 | 861,043 | -23 | 0.24% | 46,423,220 |
| 2013-03-21 | 2013-03-19 | 53.095 | 861,066 | -26,067 | 0.24% | 45,718,001 |
| 2013-03-20 | 2013-03-18 | 53.446 | 887,133 | +26,022 | 0.24% | 47,413,953 |
| 2013-03-19 | 2013-03-15 | 53.563 | 861,111 | +75,708 | 0.24% | 46,124,102 |
| 2013-03-18 | 2013-03-14 | 55.790 | 785,403 | +29,862 | 0.22% | 43,817,954 |
| 2013-03-15 | 2013-03-13 | 56.494 | 755,541 | -165,093 | 0.21% | 42,683,268 |
| 2013-03-14 | 2013-03-12 | 57.431 | 920,634 | -92,866 | 0.25% | 52,873,210 |
| 2013-03-13 | 2013-03-11 | 59.775 | 1,013,500 | -113,901 | 0.28% | 60,582,406 |
| 2013-03-12 | 2013-03-08 | 60.244 | 1,127,401 | +4,053 | 0.31% | 67,919,444 |
| 2013-03-11 | 2013-03-07 | 57.431 | 1,123,348 | -8,746 | 0.31% | 64,515,339 |
| 2013-03-08 | 2013-03-06 | 58.252 | 1,132,094 | -23,889 | 0.31% | 65,946,457 |
| 2013-03-07 | 2013-03-05 | 57.314 | 1,155,983 | +4,288 | 0.32% | 66,254,121 |
| 2013-03-06 | 2013-03-04 | 55.908 | 1,151,695 | -77,048 | 0.32% | 64,388,521 |
| 2013-03-05 | 2013-03-01 | 54.032 | 1,228,743 | +103,663 | 0.34% | 66,391,820 |
| 2013-03-04 | 2013-02-28 | 55.439 | 1,125,080 | -3,109 | 0.31% | 62,373,072 |
| 2013-03-01 | 2013-02-27 | 53.915 | 1,128,189 | -55,245 | 0.31% | 60,826,424 |
| 2013-02-28 | 2013-02-26 | 52.977 | 1,183,434 | -21,810 | 0.32% | 62,695,312 |
| 2013-02-27 | 2013-02-25 | 55.087 | 1,205,244 | -106,010 | 0.33% | 66,393,479 |
| 2013-02-26 | 2013-02-22 | 54.501 | 1,311,254 | -2,772 | 0.36% | 71,464,831 |
| 2013-02-25 | 2013-02-21 | 56.142 | 1,314,026 | -35,834 | 0.36% | 73,772,086 |
| 2013-02-22 | 2013-02-20 | 58.252 | 1,349,860 | -211,891 | 0.37% | 78,631,708 |
| 2013-02-21 | 2013-02-19 | 57.666 | 1,561,751 | +127,424 | 0.43% | 90,059,491 |
| 2013-02-20 | 2013-02-18 | 58.603 | 1,434,327 | +62,710 | 0.39% | 84,056,397 |
| 2013-02-19 | 2013-02-15 | 57.080 | 1,371,617 | +41,380 | 0.38% | 78,291,463 |
| 2013-02-18 | 2013-02-14 | 58.721 | 1,330,237 | -143,209 | 0.36% | 78,112,285 |
| 2013-02-15 | 2013-02-08 | 57.549 | 1,473,446 | +2,773 | 0.40% | 84,794,622 |
| 2013-02-14 | 2013-02-07 | 57.549 | 1,470,673 | +8,319 | 0.40% | 84,635,040 |
| 2013-02-08 | 2013-02-06 | 58.603 | 1,462,354 | -100,250 | 0.40% | 85,698,873 |
| 2013-02-07 | 2013-02-05 | 57.666 | 1,562,604 | +68,042 | 0.43% | 90,108,679 |
| 2013-02-06 | 2013-02-04 | 59.307 | 1,494,562 | +19,837 | 0.41% | 88,637,407 |
| 2013-02-05 | 2013-02-01 | 59.072 | 1,474,725 | +2,133 | 0.40% | 87,115,246 |
| 2013-02-04 | 2013-01-31 | 60.010 | 1,472,592 | -67,829 | 0.40% | 88,370,027 |
| 2013-02-01 | 2013-01-30 | 61.768 | 1,540,421 | -14,718 | 0.42% | 95,148,651 |
| 2013-01-31 | 2013-01-29 | 60.596 | 1,555,139 | +10,374 | 0.43% | 94,235,024 |
| 2013-01-30 | 2013-01-28 | 60.361 | 1,544,765 | -10,665 | 0.42% | 93,244,289 |
| 2013-01-29 | 2013-01-25 | 61.416 | 1,555,430 | +2,133 | 0.43% | 95,528,806 |
| 2013-01-28 | 2013-01-24 | 63.057 | 1,553,297 | +24,316 | 0.43% | 97,946,601 |
| 2013-01-25 | 2013-01-23 | 63.057 | 1,528,981 | +8,532 | 0.42% | 96,413,301 |
| 2013-01-24 | 2013-01-22 | 65.870 | 1,520,449 | +50,338 | 0.42% | 100,152,262 |
| 2013-01-23 | 2013-01-21 | 63.878 | 1,470,111 | +6,399 | 0.40% | 93,907,271 |
| 2013-01-22 | 2013-01-18 | 64.347 | 1,463,712 | +28,025 | 0.40% | 94,184,745 |
| 2013-01-21 | 2013-01-17 | 63.292 | 1,435,687 | -24,060 | 0.39% | 90,866,985 |
| 2013-01-18 | 2013-01-16 | 65.636 | 1,459,747 | -6,612 | 0.40% | 95,811,626 |
| 2013-01-17 | 2013-01-15 | 67.042 | 1,466,359 | +23,036 | 0.40% | 98,308,015 |
| 2013-01-16 | 2013-01-14 | 66.105 | 1,443,323 | +110,702 | 0.40% | 95,410,292 |
| 2013-01-15 | 2013-01-11 | 64.698 | 1,332,621 | +64,203 | 0.37% | 86,218,075 |
| 2013-01-14 | 2013-01-10 | 65.284 | 1,268,418 | +13,180 | 0.35% | 82,807,597 |
| 2013-01-11 | 2013-01-09 | 64.933 | 1,255,238 | +6,399 | 0.34% | 81,505,785 |
| 2013-01-10 | 2013-01-08 | 67.745 | 1,248,839 | -4,053 | 0.34% | 84,603,218 |
| 2013-01-09 | 2013-01-07 | 69.269 | 1,252,892 | +5,716 | 0.34% | 86,786,806 |
| 2013-01-08 | 2013-01-04 | 67.277 | 1,247,176 | +4,906 | 0.34% | 83,905,847 |
| 2013-01-07 | 2013-01-03 | 65.636 | 1,242,270 | -8,356 | 0.34% | 81,537,354 |
| 2013-01-04 | 2013-01-02 | 65.636 | 1,250,626 | -11,091 | 0.34% | 82,085,807 |
| 2013-01-03 | 2012-12-31 | 64.464 | 1,261,717 | +11,091 | 0.35% | 81,334,956 |
| 2013-01-02 | 2012-12-27 | 62.823 | 1,250,626 | -6,076 | 0.34% | 78,567,844 |
| 2012-12-28 | 2012-12-24 | 61.182 | 1,256,702 | +25,596 | 0.34% | 76,887,440 |
| 2012-12-27 | 2012-12-20 | 61.651 | 1,231,106 | +1,493 | 0.34% | 75,898,603 |
| 2012-12-21 | 2012-12-19 | 61.416 | 1,229,613 | +26,876 | 0.34% | 75,518,321 |
| 2012-12-20 | 2012-12-18 | 57.314 | 1,202,737 | +18,130 | 0.33% | 68,933,784 |
| 2012-12-19 | 2012-12-17 | 57.080 | 1,184,607 | +23,036 | 0.32% | 67,616,992 |
| 2012-12-18 | 2012-12-14 | 57.431 | 1,161,571 | +14,505 | 0.32% | 66,710,536 |
| 2012-12-17 | 2012-12-13 | 56.611 | 1,147,066 | +4,190 | 0.31% | 64,936,388 |
| 2012-12-14 | 2012-12-12 | 58.369 | 1,142,876 | +62,709 | 0.31% | 66,708,480 |
| 2012-12-13 | 2012-12-11 | 56.259 | 1,080,167 | -1,332 | 0.30% | 60,769,370 |
| 2012-12-12 | 2012-12-10 | 56.376 | 1,081,499 | -2,773 | 0.30% | 60,971,066 |
| 2012-12-11 | 2012-12-07 | 56.259 | 1,084,272 | +9,812 | 0.30% | 61,000,314 |
| 2012-12-10 | 2012-12-06 | 55.673 | 1,074,460 | +44,579 | 0.29% | 59,818,629 |
| 2012-12-07 | 2012-12-05 | 56.142 | 1,029,881 | -104,090 | 0.28% | 57,819,609 |
| 2012-12-06 | 2012-12-04 | 53.798 | 1,133,971 | -137,790 | 0.31% | 61,005,252 |
| 2012-12-05 | 2012-12-03 | 53.446 | 1,271,761 | -5,973 | 0.35% | 67,970,887 |
| 2012-12-04 | 2012-11-30 | 53.915 | 1,277,734 | +10,025 | 0.35% | 68,889,157 |
| 2012-12-03 | 2012-11-29 | 52.977 | 1,267,709 | +90,823 | 0.35% | 67,159,986 |
| 2012-11-30 | 2012-11-28 | 53.446 | 1,176,886 | +12,158 | 0.32% | 62,900,172 |
| 2012-11-29 | 2012-11-27 | 53.446 | 1,164,728 | -151,962 | 0.32% | 62,250,372 |
| 2012-11-28 | 2012-11-26 | 52.391 | 1,316,690 | +183,223 | 0.36% | 68,983,250 |
| 2012-11-27 | 2012-11-23 | 54.384 | 1,133,467 | +52,898 | 0.31% | 61,642,388 |
| 2012-11-26 | 2012-11-22 | 54.853 | 1,080,569 | +68,042 | 0.30% | 59,272,186 |
| 2012-11-23 | 2012-11-21 | 55.908 | 1,012,527 | -97,051 | 0.28% | 56,607,970 |
| 2012-11-22 | 2012-11-20 | 55.439 | 1,109,578 | +231,429 | 0.30% | 61,513,660 |
| 2012-11-21 | 2012-11-19 | 56.142 | 878,149 | -291,152 | 0.24% | 49,301,067 |
| 2012-11-20 | 2012-11-16 | 55.790 | 1,169,301 | +86,172 | 0.32% | 65,235,781 |
| 2012-11-19 | 2012-11-15 | 56.376 | 1,083,129 | +130,965 | 0.30% | 61,062,960 |
| 2012-11-16 | 2012-11-14 | 56.259 | 952,164 | -68,895 | 0.26% | 53,568,019 |
| 2012-11-15 | 2012-11-13 | 57.080 | 1,021,059 | -120,300 | 0.28% | 58,281,724 |
| 2012-11-14 | 2012-11-12 | 59.189 | 1,141,359 | -38,181 | 0.31% | 67,556,359 |
| 2012-11-13 | 2012-11-09 | 58.838 | 1,179,540 | -112,195 | 0.32% | 69,401,520 |
| 2012-11-12 | 2012-11-08 | 59.072 | 1,291,735 | -54,817 | 0.35% | 76,305,625 |
| 2012-11-09 | 2012-11-07 | 60.127 | 1,346,552 | +63,989 | 0.37% | 80,964,210 |
| 2012-11-08 | 2012-11-06 | 56.259 | 1,282,563 | +2,133 | 0.35% | 72,156,014 |
| 2012-11-07 | 2012-11-05 | 56.376 | 1,280,430 | -21,330 | 0.35% | 72,186,088 |
| 2012-11-06 | 2012-11-02 | 56.962 | 1,301,760 | -90,011 | 0.36% | 74,151,473 |
| 2012-11-05 | 2012-11-01 | 56.962 | 1,391,771 | +43,299 | 0.38% | 79,278,722 |
| 2012-11-02 | 2012-10-31 | 54.032 | 1,348,472 | +5,759 | 0.37% | 72,861,054 |
| 2012-11-01 | 2012-10-30 | 53.095 | 1,342,713 | -2,559 | 0.37% | 71,290,882 |
| 2012-10-31 | 2012-10-29 | 54.736 | 1,345,272 | -6,613 | 0.37% | 73,634,200 |
| 2012-10-30 | 2012-10-26 | 53.915 | 1,351,885 | +427 | 0.37% | 72,887,016 |
| 2012-10-29 | 2012-10-25 | 55.322 | 1,351,458 | -33,701 | 0.37% | 74,764,794 |
| 2012-10-26 | 2012-10-24 | 56.025 | 1,385,159 | -23,463 | 0.38% | 77,603,287 |
| 2012-10-25 | 2012-10-22 | 53.798 | 1,408,622 | +21,970 | 0.39% | 75,780,897 |
| 2012-10-24 | 2012-10-19 | 54.150 | 1,386,652 | -10,665 | 0.38% | 75,086,532 |
| 2012-10-22 | 2012-10-18 | 54.267 | 1,397,317 | -1,707 | 0.38% | 75,827,812 |
| 2012-10-19 | 2012-10-17 | 54.384 | 1,399,024 | -83,186 | 0.38% | 76,084,420 |
| 2012-10-18 | 2012-10-16 | 51.337 | 1,482,210 | +10,025 | 0.41% | 76,091,552 |
| 2012-10-17 | 2012-10-15 | 52.040 | 1,472,185 | +43,086 | 0.40% | 76,612,203 |
| 2012-10-16 | 2012-10-12 | 51.688 | 1,429,099 | -640 | 0.39% | 73,867,516 |
| 2012-10-15 | 2012-10-11 | 52.157 | 1,429,739 | +38,607 | 0.39% | 74,570,897 |
| 2012-10-12 | 2012-10-10 | 49.930 | 1,391,132 | +97,051 | 0.38% | 69,459,320 |
| 2012-10-11 | 2012-10-09 | 51.571 | 1,294,081 | +40,740 | 0.35% | 66,737,007 |
| 2012-10-10 | 2012-10-08 | 51.923 | 1,253,341 | +250,199 | 0.34% | 65,076,706 |
| 2012-10-09 | 2012-10-05 | 48.524 | 1,003,142 | +77,427 | 0.28% | 48,676,052 |
| 2012-10-08 | 2012-10-04 | 48.758 | 925,715 | +156,817 | 0.25% | 45,136,016 |
| 2012-10-05 | 2012-10-03 | 45.336 | 768,898 | +30,715 | 0.21% | 34,858,427 |
| 2012-10-04 | 2012-09-28 | 43.648 | 738,183 | +10,836 | 0.20% | 32,220,057 |
| 2012-10-03 | 2012-09-27 | 43.929 | 727,347 | +12,371 | 0.20% | 31,951,689 |
| 2012-09-28 | 2012-09-26 | 43.929 | 714,976 | -6,612 | 0.20% | 31,408,243 |
| 2012-09-27 | 2012-09-25 | 45.429 | 721,588 | +8,958 | 0.20% | 32,781,261 |
| 2012-09-26 | 2012-09-24 | 45.054 | 712,630 | -126 | 0.20% | 32,107,025 |
| 2012-09-25 | 2012-09-21 | 45.429 | 712,756 | +4,693 | 0.20% | 32,380,030 |
| 2012-09-24 | 2012-09-20 | 44.257 | 708,063 | +126 | 0.19% | 31,336,932 |
| 2012-09-21 | 2012-09-19 | 45.758 | 707,937 | +3,626 | 0.19% | 32,393,436 |
| 2012-09-20 | 2012-09-18 | 44.445 | 704,311 | -4,053 | 0.19% | 31,302,959 |
| 2012-09-19 | 2012-09-17 | 44.398 | 708,364 | +32,848 | 0.19% | 31,449,884 |
| 2012-09-18 | 2012-09-14 | 40.975 | 675,516 | +375 | 0.19% | 27,679,590 |
| 2012-09-17 | 2012-09-13 | 39.992 | 675,141 | +5,195 | 0.19% | 27,000,462 |
| 2012-09-14 | 2012-09-12 | 39.945 | 669,946 | +4,785 | 0.18% | 26,761,107 |
| 2012-09-13 | 2012-09-11 | 39.615 | 665,161 | -82,918 | 0.18% | 26,350,382 |
| 2012-09-12 | 2012-09-10 | 40.417 | 748,079 | +82,271 | 0.21% | 30,234,942 |
| 2012-09-11 | 2012-09-07 | 39.002 | 665,808 | +636 | 0.18% | 25,967,813 |
| 2012-09-10 | 2012-09-06 | 39.096 | 665,172 | -26,823 | 0.18% | 26,005,748 |
| 2012-09-07 | 2012-09-05 | 39.191 | 691,995 | -38,379 | 0.19% | 27,119,697 |
| 2012-09-06 | 2012-09-04 | 39.568 | 730,374 | +11,219 | 0.20% | 28,899,353 |
| 2012-09-05 | 2012-09-03 | 39.615 | 719,155 | -9,330 | 0.20% | 28,489,357 |
| 2012-09-04 | 2012-08-31 | 39.992 | 728,485 | -34,986 | 0.20% | 29,133,813 |
| 2012-09-03 | 2012-08-30 | 39.096 | 763,471 | -5,938 | 0.21% | 29,848,873 |
| 2012-08-31 | 2012-08-29 | 39.002 | 769,409 | +2,545 | 0.21% | 30,008,455 |
| 2012-08-29 | 2012-08-27 | 39.521 | 766,864 | +848 | 0.21% | 30,307,020 |
| 2012-08-27 | 2012-08-23 | 40.087 | 766,016 | +848 | 0.21% | 30,707,017 |
| 2012-08-24 | 2012-08-22 | 40.134 | 765,168 | +24,510 | 0.21% | 30,709,109 |
| 2012-08-23 | 2012-08-21 | 40.181 | 740,658 | +25,233 | 0.20% | 29,760,359 |
| 2012-08-22 | 2012-08-20 | 40.087 | 715,425 | +3,180 | 0.20% | 28,678,993 |
| 2012-08-21 | 2012-08-17 | 40.087 | 712,245 | +41,348 | 0.20% | 28,551,517 |
| 2012-08-20 | 2012-08-16 | 39.568 | 670,897 | -1,272 | 0.19% | 26,545,974 |
| 2012-08-17 | 2012-08-15 | 39.568 | 672,169 | +2,121 | 0.19% | 26,596,305 |
| 2012-08-16 | 2012-08-14 | 40.039 | 670,048 | -425 | 0.18% | 26,828,381 |
| 2012-08-15 | 2012-08-13 | 40.511 | 670,473 | -2,332 | 0.18% | 27,161,598 |
| 2012-08-14 | 2012-08-10 | 40.653 | 672,805 | +31,594 | 0.19% | 27,351,260 |
| 2012-08-10 | 2012-08-08 | 40.039 | 641,211 | -4,180 | 0.18% | 25,673,762 |
| 2012-08-09 | 2012-08-07 | 40.134 | 645,391 | -5,089 | 0.18% | 25,902,002 |
| 2012-08-07 | 2012-08-03 | 37.257 | 650,480 | +2,272 | 0.18% | 24,234,937 |
| 2012-08-06 | 2012-08-02 | 37.351 | 648,208 | +424 | 0.18% | 24,211,429 |
| 2012-08-03 | 2012-08-01 | 38.012 | 647,784 | +6,573 | 0.18% | 24,623,292 |
| 2012-07-31 | 2012-07-27 | 36.597 | 641,211 | -218 | 0.18% | 23,466,242 |
| 2012-07-30 | 2012-07-26 | 36.550 | 641,429 | -212 | 0.18% | 23,443,970 |
| 2012-07-27 | 2012-07-25 | 36.078 | 641,641 | -8,906 | 0.18% | 23,149,115 |
| 2012-07-26 | 2012-07-24 | 35.937 | 650,547 | -54,494 | 0.18% | 23,378,385 |
| 2012-07-25 | 2012-07-23 | 36.172 | 705,041 | +47,497 | 0.19% | 25,502,960 |
| 2012-07-24 | 2012-07-20 | 37.068 | 657,544 | -11,052 | 0.18% | 24,374,080 |
| 2012-07-23 | 2012-07-19 | 34.710 | 668,596 | +11,662 | 0.18% | 23,207,184 |
| 2012-07-20 | 2012-07-18 | 34.192 | 656,934 | -5,725 | 0.18% | 22,461,596 |
| 2012-07-19 | 2012-07-17 | 34.427 | 662,659 | +4,665 | 0.18% | 22,813,600 |
| 2012-07-18 | 2012-07-16 | 34.380 | 657,994 | +16,539 | 0.18% | 22,621,965 |
| 2012-07-16 | 2012-07-12 | 34.946 | 641,455 | -3,817 | 0.18% | 22,416,369 |
| 2012-07-13 | 2012-07-11 | 35.371 | 645,272 | -12,722 | 0.18% | 22,823,642 |
| 2012-07-12 | 2012-07-10 | 35.654 | 657,994 | +5,513 | 0.18% | 23,459,815 |
| 2012-07-11 | 2012-07-09 | 35.842 | 652,481 | +8,058 | 0.18% | 23,386,343 |
| 2012-07-10 | 2012-07-06 | 36.031 | 644,423 | -18,024 | 0.18% | 23,219,093 |
| 2012-07-09 | 2012-07-05 | 35.842 | 662,447 | -636 | 0.18% | 23,743,547 |
| 2012-07-06 | 2012-07-04 | 35.040 | 663,083 | +7,209 | 0.18% | 23,234,727 |
| 2012-07-05 | 2012-07-03 | 34.286 | 655,874 | -13,358 | 0.18% | 22,487,216 |
| 2012-07-04 | 2012-06-29 | 35.182 | 669,232 | -23,113 | 0.18% | 23,544,875 |
| 2012-07-03 | 2012-06-28 | 34.757 | 692,345 | +36,683 | 0.19% | 24,064,171 |
| 2012-06-29 | 2012-06-27 | 34.852 | 655,662 | -18,447 | 0.18% | 22,851,005 |
| 2012-06-28 | 2012-06-26 | 35.371 | 674,109 | +10,814 | 0.19% | 23,843,623 |
| 2012-06-27 | 2012-06-25 | 36.597 | 663,295 | -4,241 | 0.18% | 24,274,445 |
| 2012-06-26 | 2012-06-22 | 37.776 | 667,536 | +7,422 | 0.18% | 25,216,689 |
| 2012-06-25 | 2012-06-21 | 38.908 | 660,114 | -1,061 | 0.18% | 25,683,473 |
| 2012-06-22 | 2012-06-20 | 38.766 | 661,175 | +7,846 | 0.18% | 25,631,210 |
| 2012-06-21 | 2012-06-19 | 38.436 | 653,329 | +22,052 | 0.18% | 25,111,370 |
| 2012-06-20 | 2012-06-18 | 38.436 | 631,277 | +1,484 | 0.17% | 24,263,779 |
| 2012-06-18 | 2012-06-14 | 37.964 | 629,793 | -5,725 | 0.17% | 23,909,724 |
| 2012-06-15 | 2012-06-13 | 39.002 | 635,518 | -3,180 | 0.18% | 24,786,444 |
| 2012-06-14 | 2012-06-12 | 38.766 | 638,698 | -8,694 | 0.18% | 24,759,863 |
| 2012-06-13 | 2012-06-11 | 38.625 | 647,392 | -35,835 | 0.18% | 25,005,301 |
| 2012-06-12 | 2012-06-08 | 37.870 | 683,227 | +12,935 | 0.19% | 25,873,872 |
| 2012-06-11 | 2012-06-07 | 38.295 | 670,292 | +138,886 | 0.18% | 25,668,526 |
| 2012-06-08 | 2012-06-06 | 37.540 | 531,406 | +9,966 | 0.15% | 19,948,966 |
| 2012-06-07 | 2012-06-05 | 37.257 | 521,440 | +10,576 | 0.14% | 19,427,293 |
| 2012-06-06 | 2012-06-04 | 38.200 | 510,864 | -15,479 | 0.14% | 19,515,118 |
| 2012-06-05 | 2012-06-01 | 40.558 | 526,343 | -86,088 | 0.15% | 21,347,556 |
| 2012-06-04 | 2012-05-31 | 39.521 | 612,431 | +57,039 | 0.17% | 24,203,716 |
| 2012-06-01 | 2012-05-30 | 40.700 | 555,392 | -272,203 | 0.15% | 22,604,311 |
| 2012-05-31 | 2012-05-29 | 42.430 | 827,595 | -32,230 | 0.23% | 35,114,472 |
| 2012-05-30 | 2012-05-28 | 41.186 | 859,825 | -8,370 | 0.24% | 35,412,606 |
| 2012-05-29 | 2012-05-25 | 41.377 | 868,195 | +248,354 | 0.24% | 35,923,451 |
| 2012-05-28 | 2012-05-24 | 41.234 | 619,841 | -4,991 | 0.17% | 25,558,316 |
| 2012-05-25 | 2012-05-23 | 41.186 | 624,832 | +11,707 | 0.17% | 25,734,224 |
| 2012-05-24 | 2012-05-22 | 42.764 | 613,125 | -4,181 | 0.17% | 26,219,911 |
| 2012-05-23 | 2012-05-21 | 42.477 | 617,306 | +73,377 | 0.17% | 26,221,536 |
| 2012-05-22 | 2012-05-18 | 41.090 | 543,929 | +39,416 | 0.15% | 22,350,129 |
| 2012-05-21 | 2012-05-17 | 41.999 | 504,513 | +63,970 | 0.14% | 21,189,053 |
| 2012-05-18 | 2012-05-16 | 42.238 | 440,543 | +35,748 | 0.12% | 18,607,742 |
| 2012-05-17 | 2012-05-15 | 44.486 | 404,795 | -78,185 | 0.11% | 18,007,887 |
| 2012-05-16 | 2012-05-14 | 45.347 | 482,980 | +42,856 | 0.14% | 21,901,918 |
| 2012-05-15 | 2012-05-11 | 44.917 | 440,124 | +15,531 | 0.12% | 19,769,028 |
| 2012-05-14 | 2012-05-10 | 44.821 | 424,593 | -24,889 | 0.12% | 19,030,802 |
| 2012-05-11 | 2012-05-09 | 46.065 | 449,482 | +38,021 | 0.13% | 20,705,382 |
| 2012-05-10 | 2012-05-08 | 47.739 | 411,461 | +9,263 | 0.12% | 19,642,822 |
| 2012-05-09 | 2012-05-07 | 47.691 | 402,198 | -15,140 | 0.11% | 19,181,375 |
| 2012-05-08 | 2012-05-04 | 51.542 | 417,338 | +12,543 | 0.12% | 21,510,469 |
| 2012-05-07 | 2012-05-03 | 51.781 | 404,795 | +35,121 | 0.11% | 20,960,793 |
| 2012-05-04 | 2012-05-02 | 53.336 | 369,674 | -90,583 | 0.10% | 19,716,891 |
| 2012-05-03 | 2012-04-30 | 52.020 | 460,257 | -5,751 | 0.13% | 23,942,767 |
| 2012-05-02 | 2012-04-27 | 50.466 | 466,008 | -92,192 | 0.13% | 23,517,465 |
| 2012-04-30 | 2012-04-26 | 53.695 | 558,200 | -40,975 | 0.16% | 29,972,354 |
| 2012-04-27 | 2012-04-25 | 54.532 | 599,175 | -74,422 | 0.17% | 32,674,067 |
| 2012-04-26 | 2012-04-24 | 55.847 | 673,597 | -186,475 | 0.19% | 37,618,519 |
| 2012-04-25 | 2012-04-23 | 57.521 | 860,072 | +229,331 | 0.24% | 49,472,580 |
| 2012-04-24 | 2012-04-20 | 58.119 | 630,741 | +162,433 | 0.18% | 36,658,273 |
| 2012-04-23 | 2012-04-19 | 58.717 | 468,308 | +11,289 | 0.13% | 27,497,787 |
| 2012-04-20 | 2012-04-18 | 60.989 | 457,019 | +21,742 | 0.13% | 27,873,346 |
| 2012-04-19 | 2012-04-17 | 60.511 | 435,277 | +12,125 | 0.12% | 26,339,099 |
| 2012-04-18 | 2012-04-16 | 59.794 | 423,152 | +209 | 0.12% | 25,301,780 |
| 2012-04-17 | 2012-04-13 | 61.229 | 422,943 | +22,557 | 0.12% | 25,896,226 |
| 2012-04-16 | 2012-04-12 | 61.468 | 400,386 | +1,255 | 0.11% | 24,610,854 |
| 2012-04-13 | 2012-04-11 | 61.109 | 399,131 | +3,344 | 0.11% | 24,390,519 |
| 2012-04-12 | 2012-04-10 | 62.185 | 395,787 | +6,272 | 0.11% | 24,612,149 |
| 2012-04-11 | 2012-04-05 | 63.142 | 389,515 | +60,416 | 0.11% | 24,594,771 |
| 2012-04-10 | 2012-04-03 | 64.099 | 329,099 | -68,987 | 0.09% | 21,094,830 |
| 2012-04-05 | 2012-04-02 | 64.936 | 398,086 | -76,513 | 0.11% | 25,850,051 |
| 2012-04-03 | 2012-03-30 | 64.936 | 474,599 | -68,360 | 0.13% | 30,818,488 |
| 2012-04-02 | 2012-03-29 | 61.827 | 542,959 | -30,522 | 0.15% | 33,569,298 |
| 2012-03-30 | 2012-03-28 | 63.740 | 573,481 | +91,356 | 0.16% | 36,553,664 |
| 2012-03-29 | 2012-03-27 | 64.457 | 482,125 | -72,750 | 0.13% | 31,076,571 |
| 2012-03-28 | 2012-03-26 | 61.229 | 554,875 | -4,600 | 0.16% | 33,974,243 |
| 2012-03-27 | 2012-03-23 | 60.511 | 559,475 | -169,123 | 0.16% | 33,854,459 |
| 2012-03-26 | 2012-03-22 | 59.794 | 728,598 | +7,735 | 0.20% | 43,565,495 |
| 2012-03-23 | 2012-03-21 | 60.392 | 720,863 | +11,080 | 0.20% | 43,534,021 |
| 2012-03-22 | 2012-03-20 | 59.913 | 709,783 | -55,817 | 0.20% | 42,525,359 |
| 2012-03-21 | 2012-03-19 | 59.913 | 765,600 | -14,216 | 0.21% | 45,869,534 |
| 2012-03-20 | 2012-03-16 | 62.664 | 779,816 | -154,490 | 0.22% | 48,866,148 |
| 2012-03-19 | 2012-03-15 | 66.012 | 934,306 | -1,254 | 0.26% | 61,675,530 |
| 2012-03-16 | 2012-03-14 | 67.686 | 935,560 | -106,617 | 0.26% | 63,324,643 |
| 2012-03-15 | 2012-03-13 | 67.208 | 1,042,177 | +19,024 | 0.29% | 70,042,635 |
| 2012-03-14 | 2012-03-12 | 67.567 | 1,023,153 | +12,752 | 0.29% | 69,131,138 |
| 2012-03-13 | 2012-03-09 | 68.523 | 1,010,401 | +10,035 | 0.28% | 69,236,174 |
| 2012-03-12 | 2012-03-08 | 66.371 | 1,000,366 | +6,480 | 0.28% | 66,395,184 |
| 2012-03-09 | 2012-03-07 | 66.132 | 993,886 | +20,487 | 0.28% | 65,727,389 |
| 2012-03-08 | 2012-03-06 | 69.241 | 973,399 | +8,572 | 0.27% | 67,399,106 |
| 2012-03-07 | 2012-03-05 | 70.198 | 964,827 | -266,124 | 0.27% | 67,728,620 |
| 2012-03-06 | 2012-03-02 | 69.002 | 1,230,951 | +15,679 | 0.34% | 84,937,848 |
| 2012-03-05 | 2012-03-01 | 68.523 | 1,215,272 | +20,278 | 0.34% | 83,274,645 |
| 2012-03-02 | 2012-02-29 | 68.882 | 1,194,994 | +89,892 | 0.33% | 82,313,844 |
| 2012-03-01 | 2012-02-28 | 68.882 | 1,105,102 | +52,054 | 0.31% | 76,121,883 |
| 2012-02-29 | 2012-02-27 | 70.198 | 1,053,048 | +100,346 | 0.29% | 73,921,529 |
| 2012-02-28 | 2012-02-24 | 70.556 | 952,702 | +20,069 | 0.27% | 67,219,265 |
| 2012-02-27 | 2012-02-23 | 69.480 | 932,633 | +16,306 | 0.26% | 64,799,490 |
| 2012-02-24 | 2012-02-22 | 71.274 | 916,327 | +56,235 | 0.26% | 65,310,261 |
| 2012-02-23 | 2012-02-21 | 70.198 | 860,092 | +7,944 | 0.24% | 60,376,465 |
| 2012-02-22 | 2012-02-20 | 71.274 | 852,148 | +6,271 | 0.24% | 60,735,969 |
| 2012-02-21 | 2012-02-17 | 72.829 | 845,877 | -52,263 | 0.24% | 61,604,038 |
| 2012-02-20 | 2012-02-16 | 71.274 | 898,140 | +36,166 | 0.25% | 64,014,001 |
| 2012-02-17 | 2012-02-15 | 71.633 | 861,974 | +26,759 | 0.24% | 61,745,550 |
| 2012-02-16 | 2012-02-14 | 68.643 | 835,215 | +6,690 | 0.23% | 57,331,704 |
| 2012-02-15 | 2012-02-13 | 70.915 | 828,525 | +14,215 | 0.23% | 58,755,021 |
| 2012-02-14 | 2012-02-10 | 71.752 | 814,310 | -29,476 | 0.23% | 58,428,629 |
| 2012-02-13 | 2012-02-09 | 72.589 | 843,786 | -49,336 | 0.24% | 61,249,942 |
| 2012-02-10 | 2012-02-08 | 70.676 | 893,122 | -29,895 | 0.25% | 63,122,318 |
| 2012-02-09 | 2012-02-07 | 63.620 | 923,017 | +1,631 | 0.26% | 58,722,699 |
| 2012-02-08 | 2012-02-06 | 65.534 | 921,386 | -8,362 | 0.26% | 60,381,909 |
| 2012-02-07 | 2012-02-03 | 65.773 | 929,748 | +35,539 | 0.26% | 61,152,275 |
| 2012-02-06 | 2012-02-02 | 64.577 | 894,209 | +4,893 | 0.25% | 57,745,410 |
| 2012-02-03 | 2012-02-01 | 64.338 | 889,316 | -24,459 | 0.25% | 57,216,733 |
| 2012-02-02 | 2012-01-31 | 63.979 | 913,775 | -10,244 | 0.26% | 58,462,546 |
| 2012-02-01 | 2012-01-30 | 61.587 | 924,019 | -28,222 | 0.26% | 56,907,932 |
| 2012-01-31 | 2012-01-27 | 66.012 | 952,241 | +10,035 | 0.27% | 62,859,457 |
| 2012-01-30 | 2012-01-26 | 65.653 | 942,206 | +279,503 | 0.26% | 61,858,998 |
| 2012-01-27 | 2012-01-20 | 62.425 | 662,703 | +193,164 | 0.19% | 41,368,913 |
| 2012-01-26 | 2012-01-19 | 58.000 | 469,539 | -27,385 | 0.13% | 27,233,163 |
| 2012-01-20 | 2012-01-18 | 55.010 | 496,924 | +3,135 | 0.14% | 27,335,843 |
| 2012-01-19 | 2012-01-17 | 55.249 | 493,789 | +8,781 | 0.14% | 27,281,488 |
| 2012-01-18 | 2012-01-16 | 54.053 | 485,008 | +4,599 | 0.14% | 26,216,337 |
| 2012-01-17 | 2012-01-13 | 54.771 | 480,409 | -5,645 | 0.13% | 26,312,450 |
| 2012-01-16 | 2012-01-12 | 54.412 | 486,054 | +18,606 | 0.14% | 26,447,254 |
| 2012-01-13 | 2012-01-11 | 55.130 | 467,448 | +2,456 | 0.13% | 25,770,266 |
| 2012-01-12 | 2012-01-10 | 55.608 | 464,992 | +17,142 | 0.13% | 25,857,296 |
| 2012-01-11 | 2012-01-09 | 55.488 | 447,850 | -90,101 | 0.13% | 24,850,506 |
| 2012-01-10 | 2012-01-06 | 55.967 | 537,951 | +61,879 | 0.15% | 30,107,400 |
| 2012-01-09 | 2012-01-05 | 58.119 | 476,072 | -33,030 | 0.13% | 27,669,008 |
| 2012-01-06 | 2012-01-04 | 56.684 | 509,102 | +65,224 | 0.14% | 28,858,106 |
| 2012-01-05 | 2012-01-03 | 55.249 | 443,878 | -2,508 | 0.12% | 24,523,941 |
| 2012-01-04 | 2011-12-30 | 55.010 | 446,386 | -42,438 | 0.12% | 24,555,743 |
| 2012-01-03 | 2011-12-29 | 54.053 | 488,824 | -5,448 | 0.14% | 26,422,605 |
| 2011-12-30 | 2011-12-28 | 53.336 | 494,272 | +54,784 | 0.14% | 26,362,436 |
| 2011-12-29 | 2011-12-23 | 54.053 | 439,488 | -14,633 | 0.12% | 23,755,826 |
| 2011-12-28 | 2011-12-22 | 53.814 | 454,121 | -44,529 | 0.13% | 24,438,175 |
| 2011-12-23 | 2011-12-21 | 52.260 | 498,650 | +37,003 | 0.14% | 26,059,251 |
| 2011-12-22 | 2011-12-20 | 50.346 | 461,647 | -65,016 | 0.13% | 23,242,176 |
| 2011-12-21 | 2011-12-19 | 49.987 | 526,663 | +45,992 | 0.15% | 26,326,539 |
| 2011-12-20 | 2011-12-16 | 50.227 | 480,671 | +50,557 | 0.13% | 24,142,480 |
| 2011-12-19 | 2011-12-15 | 51.781 | 430,114 | -2,090 | 0.12% | 22,271,843 |
| 2011-12-16 | 2011-12-14 | 52.977 | 432,204 | -30,313 | 0.12% | 22,896,926 |
| 2011-12-15 | 2011-12-13 | 53.934 | 462,517 | +7,108 | 0.13% | 24,945,311 |
| 2011-12-14 | 2011-12-12 | 54.053 | 455,409 | -5,645 | 0.13% | 24,616,410 |
| 2011-12-13 | 2011-12-09 | 54.293 | 461,054 | -25,713 | 0.13% | 25,031,814 |
| 2011-12-12 | 2011-12-08 | 57.521 | 486,767 | -28,849 | 0.14% | 27,999,539 |
| 2011-12-09 | 2011-12-07 | 56.326 | 515,616 | +21,741 | 0.14% | 29,042,364 |
| 2011-12-08 | 2011-12-06 | 54.053 | 493,875 | +55,399 | 0.14% | 26,695,629 |
| 2011-12-07 | 2011-12-05 | 53.934 | 438,476 | -3,554 | 0.12% | 23,648,688 |
| 2011-12-06 | 2011-12-02 | 53.934 | 442,030 | -836 | 0.12% | 23,840,368 |
| 2011-12-05 | 2011-12-01 | 52.379 | 442,866 | -282 | 0.12% | 23,196,963 |
| 2011-12-02 | 2011-11-30 | 48.433 | 443,148 | +6,972 | 0.12% | 21,462,904 |
| 2011-12-01 | 2011-11-29 | 49.031 | 436,176 | +69,405 | 0.12% | 21,386,036 |
| 2011-11-30 | 2011-11-28 | 47.739 | 366,771 | +627 | 0.10% | 17,509,357 |
| 2011-11-29 | 2011-11-25 | 50.227 | 366,144 | -33,866 | 0.10% | 18,390,176 |
| 2011-11-28 | 2011-11-24 | 49.509 | 400,010 | +66,897 | 0.11% | 19,804,134 |
| 2011-11-25 | 2011-11-23 | 48.433 | 333,113 | +51,845 | 0.09% | 16,133,600 |
| 2011-11-24 | 2011-11-22 | 49.868 | 281,268 | +8,571 | 0.08% | 14,026,233 |
| 2011-11-23 | 2011-11-21 | 52.858 | 272,697 | +6,271 | 0.08% | 14,414,092 |
| 2011-11-22 | 2011-11-18 | 53.575 | 266,426 | -6,271 | 0.07% | 14,273,790 |
| 2011-11-21 | 2011-11-17 | 54.771 | 272,697 | -26,759 | 0.08% | 14,935,870 |
| 2011-11-18 | 2011-11-16 | 55.728 | 299,456 | -17,769 | 0.08% | 16,687,974 |
| 2011-11-17 | 2011-11-15 | 56.445 | 317,225 | -5,227 | 0.09% | 17,905,814 |
| 2011-11-16 | 2011-11-14 | 57.880 | 322,452 | -627 | 0.09% | 18,663,587 |
| 2011-11-15 | 2011-11-11 | 58.598 | 323,079 | -13,797 | 0.09% | 18,931,694 |
| 2011-11-14 | 2011-11-10 | 57.880 | 336,876 | -77,350 | 0.09% | 19,498,451 |
| 2011-11-11 | 2011-11-09 | 60.989 | 414,226 | +96,164 | 0.12% | 25,263,424 |
| 2011-11-10 | 2011-11-08 | 58.598 | 318,062 | +45,783 | 0.09% | 18,637,710 |
| 2011-11-09 | 2011-11-07 | 62.903 | 272,279 | +29,894 | 0.08% | 17,127,129 |
| 2011-11-08 | 2011-11-04 | 64.697 | 242,385 | -17,142 | 0.07% | 15,681,503 |
| 2011-11-07 | 2011-11-03 | 64.218 | 259,527 | +10,453 | 0.07% | 16,666,389 |
| 2011-11-04 | 2011-11-02 | 64.697 | 249,074 | -34,912 | 0.07% | 16,114,259 |
| 2011-11-03 | 2011-11-01 | 63.022 | 283,986 | +79,858 | 0.08% | 17,897,494 |
| 2011-11-02 | 2011-10-31 | 64.577 | 204,128 | -52,263 | 0.06% | 13,181,991 |
| 2011-11-01 | 2011-10-28 | 63.979 | 256,391 | -1,254 | 0.07% | 16,403,678 |
| 2011-10-31 | 2011-10-27 | 61.229 | 257,645 | -26,550 | 0.07% | 15,775,254 |
| 2011-10-28 | 2011-10-26 | 58.478 | 284,195 | -36,375 | 0.08% | 16,619,194 |
| 2011-10-27 | 2011-10-25 | 57.880 | 320,570 | +37,420 | 0.09% | 18,554,656 |
| 2011-10-26 | 2011-10-24 | 56.924 | 283,150 | -33,239 | 0.08% | 16,117,890 |
| 2011-10-25 | 2011-10-21 | 56.565 | 316,389 | -90,729 | 0.09% | 17,896,462 |
| 2011-10-24 | 2011-10-20 | 56.804 | 407,118 | -37,629 | 0.11% | 23,125,897 |
| 2011-10-21 | 2011-10-19 | 59.076 | 444,747 | -28,223 | 0.12% | 26,273,907 |
| 2011-10-20 | 2011-10-18 | 57.163 | 472,970 | +26,341 | 0.13% | 27,036,232 |
| 2011-10-19 | 2011-10-17 | 61.348 | 446,629 | +9,616 | 0.12% | 27,399,899 |
| 2011-10-18 | 2011-10-14 | 59.674 | 437,013 | +14,007 | 0.12% | 26,078,318 |
| 2011-10-17 | 2011-10-13 | 60.511 | 423,006 | +6,690 | 0.12% | 25,596,567 |
| 2011-10-14 | 2011-10-12 | 57.641 | 416,316 | +85,502 | 0.12% | 23,996,882 |
| 2011-10-13 | 2011-10-11 | 58.956 | 330,814 | -17,142 | 0.09% | 19,503,631 |
| 2011-10-12 | 2011-10-10 | 55.369 | 347,956 | -21,533 | 0.10% | 19,265,931 |
| 2011-10-11 | 2011-10-07 | 56.206 | 369,489 | +11,080 | 0.10% | 20,767,492 |
| 2011-10-10 | 2011-10-06 | 49.031 | 358,409 | +8,550 | 0.10% | 17,573,062 |
| 2011-10-07 | 2011-10-04 | 46.352 | 349,859 | +836 | 0.10% | 16,216,663 |
| 2011-10-06 | 2011-10-03 | 47.835 | 349,023 | +12,334 | 0.10% | 16,695,472 |
| 2011-10-04 | 2011-09-30 | 50.825 | 336,689 | +24,878 | 0.09% | 17,112,069 |
| 2011-10-03 | 2011-09-28 | 52.618 | 311,811 | +16,933 | 0.09% | 16,406,985 |
| 2011-09-30 | 2011-09-27 | 49.150 | 294,878 | +84,039 | 0.08% | 14,493,353 |
| 2011-09-28 | 2011-09-26 | 45.395 | 210,839 | -2,927 | 0.06% | 9,571,099 |
| 2011-09-27 | 2011-09-23 | 51.542 | 213,766 | -218,878 | 0.06% | 11,017,944 |
| 2011-09-26 | 2011-09-22 | 52.020 | 432,644 | -20,696 | 0.12% | 22,506,327 |
| 2011-09-23 | 2011-09-21 | 55.608 | 453,340 | -11,289 | 0.13% | 25,209,351 |
| 2011-09-22 | 2011-09-20 | 55.608 | 464,629 | -20,069 | 0.13% | 25,837,110 |
| 2011-09-21 | 2011-09-19 | 57.163 | 484,698 | -35,957 | 0.14% | 27,706,636 |
| 2011-09-20 | 2011-09-16 | 60.272 | 520,655 | -26,131 | 0.15% | 31,380,890 |
| 2011-09-19 | 2011-09-15 | 58.956 | 546,786 | -59,789 | 0.15% | 32,236,581 |
| 2011-09-16 | 2011-09-14 | 57.880 | 606,575 | -208,008 | 0.17% | 35,108,683 |
| 2011-09-15 | 2011-09-12 | 61.587 | 814,583 | -257,446 | 0.23% | 50,168,053 |
| 2011-09-14 | 2011-09-09 | 65.668 | 1,072,029 | -836 | 0.30% | 70,397,710 |
| 2011-09-12 | 2011-09-08 | 68.095 | 1,072,865 | +505,434 | 0.30% | 73,057,140 |
| 2011-09-09 | 2011-09-07 | 68.824 | 567,431 | -228,450 | 0.16% | 39,052,680 |
| 2011-09-08 | 2011-09-06 | 66.032 | 795,881 | +26,697 | 0.23% | 52,553,515 |
| 2011-09-07 | 2011-09-05 | 69.673 | 769,184 | -6,384 | 0.22% | 53,591,617 |
| 2011-09-06 | 2011-09-02 | 72.708 | 775,568 | -303,754 | 0.22% | 56,389,914 |
| 2011-09-05 | 2011-09-01 | 74.286 | 1,079,322 | -20,802 | 0.31% | 80,178,362 |
| 2011-09-02 | 2011-08-31 | 73.315 | 1,100,124 | +259,511 | 0.31% | 80,655,374 |
| 2011-09-01 | 2011-08-30 | 71.737 | 840,613 | -37,691 | 0.24% | 60,302,916 |
| 2011-08-31 | 2011-08-29 | 69.795 | 878,304 | +107,718 | 0.25% | 61,300,983 |
| 2011-08-30 | 2011-08-26 | 65.425 | 770,586 | +324,876 | 0.22% | 50,415,562 |
| 2011-08-29 | 2011-08-25 | 63.968 | 445,710 | +67,686 | 0.13% | 28,511,346 |
| 2011-08-26 | 2011-08-24 | 67.003 | 378,024 | -45,724 | 0.11% | 25,328,716 |
| 2011-08-25 | 2011-08-23 | 67.246 | 423,748 | +43,664 | 0.12% | 28,495,229 |
| 2011-08-24 | 2011-08-22 | 67.246 | 380,084 | -5,973 | 0.11% | 25,559,013 |
| 2011-08-23 | 2011-08-19 | 69.916 | 386,057 | -165,593 | 0.11% | 26,991,601 |
| 2011-08-22 | 2011-08-18 | 74.043 | 551,650 | +71,263 | 0.16% | 40,845,873 |
| 2011-08-19 | 2011-08-17 | 76.107 | 480,387 | +24,509 | 0.14% | 36,560,617 |
| 2011-08-18 | 2011-08-16 | 74.164 | 455,878 | -5,767 | 0.13% | 33,809,954 |
| 2011-08-17 | 2011-08-15 | 78.413 | 461,645 | -14,829 | 0.13% | 36,198,901 |
| 2011-08-16 | 2011-08-12 | 73.315 | 476,474 | +7,827 | 0.14% | 34,932,597 |
| 2011-08-15 | 2011-08-11 | 73.193 | 468,647 | -78,883 | 0.13% | 34,301,877 |
| 2011-08-12 | 2011-08-10 | 74.164 | 547,530 | +78,059 | 0.16% | 40,607,276 |
| 2011-08-11 | 2011-08-09 | 71.980 | 469,471 | -16,477 | 0.13% | 33,792,334 |
| 2011-08-10 | 2011-08-08 | 75.500 | 485,948 | -8,733 | 0.14% | 36,688,919 |
| 2011-08-09 | 2011-08-05 | 79.141 | 494,681 | +35,014 | 0.14% | 39,149,620 |
| 2011-08-08 | 2011-08-04 | 85.574 | 459,667 | +76,205 | 0.13% | 39,335,726 |
| 2011-08-05 | 2011-08-03 | 88.609 | 383,462 | -9,771 | 0.11% | 33,978,165 |
| 2011-08-04 | 2011-08-02 | 89.459 | 393,233 | +10,504 | 0.11% | 35,178,083 |
| 2011-08-03 | 2011-08-01 | 91.037 | 382,729 | +12,152 | 0.11% | 34,842,344 |
| 2011-08-02 | 2011-07-29 | 89.944 | 370,577 | +4,943 | 0.11% | 33,331,235 |
| 2011-08-01 | 2011-07-28 | 91.765 | 365,634 | +12,152 | 0.10% | 33,552,362 |
| 2011-07-29 | 2011-07-27 | 92.129 | 353,482 | -6,956 | 0.10% | 32,565,954 |
| 2011-07-28 | 2011-07-26 | 94.071 | 360,438 | -45,106 | 0.10% | 33,906,816 |
| 2011-07-27 | 2011-07-25 | 93.221 | 405,544 | +1,648 | 0.12% | 37,805,408 |
| 2011-07-26 | 2011-07-22 | 92.493 | 403,896 | +53,550 | 0.11% | 37,357,625 |
| 2011-07-25 | 2011-07-21 | 92.736 | 350,346 | -7,003 | 0.10% | 32,489,666 |
| 2011-07-22 | 2011-07-20 | 91.158 | 357,349 | +1,030 | 0.10% | 32,575,211 |
| 2011-07-21 | 2011-07-19 | 90.430 | 356,319 | +2,266 | 0.10% | 32,221,814 |
| 2011-07-20 | 2011-07-18 | 90.672 | 354,053 | -7,621 | 0.10% | 32,102,852 |
| 2011-07-19 | 2011-07-15 | 91.522 | 361,674 | +3,707 | 0.10% | 33,101,172 |
| 2011-07-18 | 2011-07-14 | 91.279 | 357,967 | +412 | 0.10% | 32,674,997 |
| 2011-07-15 | 2011-07-13 | 92.250 | 357,555 | -13,387 | 0.10% | 32,984,597 |
| 2011-07-14 | 2011-07-12 | 91.401 | 370,942 | -4,943 | 0.11% | 33,904,373 |
| 2011-07-13 | 2011-07-11 | 93.221 | 375,885 | -2,266 | 0.11% | 35,040,552 |
| 2011-07-12 | 2011-07-08 | 93.950 | 378,151 | -36,043 | 0.11% | 35,527,197 |
| 2011-07-11 | 2011-07-07 | 86.303 | 414,194 | +824 | 0.12% | 35,746,056 |
| 2011-07-08 | 2011-07-06 | 85.332 | 413,370 | -2,472 | 0.12% | 35,273,537 |
| 2011-07-07 | 2011-07-05 | 85.574 | 415,842 | -6,179 | 0.12% | 35,585,428 |
| 2011-07-06 | 2011-07-04 | 86.181 | 422,021 | +2,472 | 0.12% | 36,370,322 |
| 2011-07-05 | 2011-06-30 | 87.395 | 419,549 | -7,209 | 0.12% | 36,666,539 |
| 2011-07-04 | 2011-06-29 | 85.089 | 426,758 | -22,861 | 0.12% | 36,312,355 |
| 2011-06-30 | 2011-06-28 | 82.661 | 449,619 | +10,092 | 0.13% | 37,166,058 |
| 2011-06-29 | 2011-06-27 | 83.511 | 439,527 | +8,650 | 0.12% | 36,705,296 |
| 2011-06-28 | 2011-06-24 | 87.152 | 430,877 | -34,189 | 0.12% | 37,551,949 |
| 2011-06-27 | 2011-06-23 | 84.603 | 465,066 | -11,122 | 0.13% | 39,346,137 |
| 2011-06-24 | 2011-06-22 | 84.967 | 476,188 | +26,569 | 0.14% | 40,460,497 |
| 2011-06-23 | 2011-06-21 | 86.788 | 449,619 | -10,916 | 0.13% | 39,021,632 |
| 2011-06-22 | 2011-06-20 | 88.366 | 460,535 | -32,130 | 0.13% | 40,695,721 |
| 2011-06-21 | 2011-06-17 | 88.366 | 492,665 | +21,832 | 0.14% | 43,534,927 |
| 2011-06-20 | 2011-06-16 | 88.852 | 470,833 | +19,407 | 0.13% | 41,834,319 |
| 2011-06-17 | 2011-06-15 | 91.522 | 451,426 | +206 | 0.13% | 41,315,465 |
| 2011-06-15 | 2011-06-13 | 91.886 | 451,220 | -4,120 | 0.13% | 41,460,922 |
| 2011-06-14 | 2011-06-10 | 92.372 | 455,340 | -4,119 | 0.13% | 42,060,573 |
| 2011-06-13 | 2011-06-09 | 91.644 | 459,459 | -35,425 | 0.13% | 42,106,432 |
| 2011-06-10 | 2011-06-08 | 93.100 | 494,884 | +36,534 | 0.14% | 46,073,744 |
| 2011-06-09 | 2011-06-07 | 93.343 | 458,350 | -7,003 | 0.13% | 42,783,697 |
| 2011-06-08 | 2011-06-03 | 93.950 | 465,353 | +42,634 | 0.13% | 43,719,804 |
| 2011-06-07 | 2011-06-02 | 92.979 | 422,719 | -42,634 | 0.12% | 39,303,866 |
| 2011-06-02 | 2011-05-31 | 95.042 | 465,353 | -5,973 | 0.13% | 44,228,174 |
| 2011-06-01 | 2011-05-30 | 91.644 | 471,326 | -66,937 | 0.13% | 43,193,966 |
| 2011-05-31 | 2011-05-27 | 92.493 | 538,263 | -583,900 | 0.15% | 49,785,655 |
| 2011-05-30 | 2011-05-26 | 91.401 | 1,122,163 | +22,038 | 0.32% | 102,566,527 |
| 2011-05-27 | 2011-05-25 | 91.401 | 1,100,125 | +234,178 | 0.31% | 100,552,238 |
| 2011-05-26 | 2011-05-24 | 90.308 | 865,947 | +2,471 | 0.25% | 78,202,201 |
| 2011-05-25 | 2011-05-23 | 89.216 | 863,476 | -2,265 | 0.25% | 77,035,754 |
| 2011-05-24 | 2011-05-20 | 90.915 | 865,741 | -30,482 | 0.25% | 78,709,025 |
| 2011-05-23 | 2011-05-19 | 92.372 | 896,223 | -123,753 | 0.25% | 82,785,728 |
| 2011-05-20 | 2011-05-18 | 95.164 | 1,019,976 | +39,751 | 0.29% | 97,064,572 |
| 2011-05-19 | 2011-05-17 | 94.435 | 980,225 | +18,536 | 0.28% | 92,567,834 |
| 2011-05-18 | 2011-05-16 | 95.892 | 961,689 | -5,973 | 0.27% | 92,218,164 |
| 2011-05-17 | 2011-05-13 | 96.984 | 967,662 | +32,748 | 0.27% | 93,848,038 |
| 2011-05-16 | 2011-05-12 | 99.169 | 934,914 | +48,607 | 0.27% | 92,714,668 |
| 2011-05-13 | 2011-05-11 | 101.354 | 886,307 | -7,096 | 0.25% | 89,830,824 |
| 2011-05-12 | 2011-05-09 | 102.325 | 893,403 | +8,238 | 0.25% | 91,417,578 |
| 2011-05-11 | 2011-05-06 | 100.504 | 885,165 | -32,336 | 0.25% | 88,962,976 |
| 2011-05-09 | 2011-05-05 | 100.383 | 917,501 | +37,485 | 0.26% | 92,101,518 |
| 2011-05-06 | 2011-05-04 | 102.082 | 880,016 | -16,065 | 0.25% | 89,834,115 |
| 2011-05-05 | 2011-05-03 | 103.660 | 896,081 | -100,637 | 0.25% | 92,888,055 |
| 2011-05-04 | 2011-04-29 | 103.296 | 996,718 | -206 | 0.28% | 102,957,169 |
| 2011-05-03 | 2011-04-28 | 103.782 | 996,924 | +381,028 | 0.28% | 103,462,483 |
| 2011-04-29 | 2011-04-27 | 106.452 | 615,896 | -543,531 | 0.18% | 65,563,436 |
| 2011-04-28 | 2011-04-26 | 105.845 | 1,159,427 | -3,502 | 0.33% | 122,719,796 |
| 2011-04-27 | 2011-04-21 | 109.264 | 1,162,929 | -8,856 | 0.33% | 127,066,116 |
| 2011-04-26 | 2011-04-20 | 110.248 | 1,171,785 | +25,384 | 0.33% | 129,187,214 |
| 2011-04-21 | 2011-04-19 | 107.541 | 1,146,401 | +320,520 | 0.33% | 123,285,380 |
| 2011-04-20 | 2011-04-18 | 108.156 | 825,881 | -138,567 | 0.24% | 89,324,365 |
| 2011-04-19 | 2011-04-15 | 106.557 | 964,448 | +19,505 | 0.28% | 102,768,566 |
| 2011-04-18 | 2011-04-14 | 106.557 | 944,943 | +341,542 | 0.27% | 100,690,175 |
| 2011-04-15 | 2011-04-13 | 109.018 | 603,401 | -6,908 | 0.17% | 65,781,434 |
| 2011-04-14 | 2011-04-12 | 107.418 | 610,309 | -609 | 0.18% | 65,558,289 |
| 2011-04-12 | 2011-04-08 | 109.756 | 610,918 | +2,438 | 0.18% | 67,051,943 |
| 2011-04-11 | 2011-04-07 | 109.264 | 608,480 | -42,283 | 0.18% | 66,484,876 |
| 2011-04-08 | 2011-04-06 | 109.018 | 650,763 | -173 | 0.19% | 70,944,734 |
| 2011-04-07 | 2011-04-04 | 103.727 | 650,936 | +7,111 | 0.19% | 67,519,537 |
| 2011-04-06 | 2011-04-01 | 103.112 | 643,825 | +32,306 | 0.19% | 66,385,838 |
| 2011-04-04 | 2011-03-31 | 100.651 | 611,519 | -14,629 | 0.18% | 61,549,829 |
| 2011-04-01 | 2011-03-30 | 102.004 | 626,148 | +3,860 | 0.18% | 63,869,736 |
| 2011-03-31 | 2011-03-29 | 99.666 | 622,288 | -3,454 | 0.18% | 62,021,181 |
| 2011-03-30 | 2011-03-28 | 99.051 | 625,742 | +5,080 | 0.18% | 61,980,457 |
| 2011-03-29 | 2011-03-25 | 99.297 | 620,662 | +8,939 | 0.18% | 61,630,016 |
| 2011-03-28 | 2011-03-24 | 100.159 | 611,723 | +6,299 | 0.18% | 61,269,284 |
| 2011-03-25 | 2011-03-23 | 101.020 | 605,424 | -8,737 | 0.17% | 61,159,846 |
| 2011-03-24 | 2011-03-22 | 101.266 | 614,161 | +116,218 | 0.18% | 62,193,595 |
| 2011-03-23 | 2011-03-21 | 100.159 | 497,943 | +6,298 | 0.14% | 49,873,245 |
| 2011-03-22 | 2011-03-18 | 97.329 | 491,645 | -128,814 | 0.14% | 47,851,075 |
| 2011-03-21 | 2011-03-17 | 96.467 | 620,459 | +9,346 | 0.18% | 59,853,940 |
| 2011-03-18 | 2011-03-16 | 99.789 | 611,113 | -3,048 | 0.18% | 60,982,604 |
| 2011-03-17 | 2011-03-15 | 100.651 | 614,161 | +5,080 | 0.18% | 61,815,748 |
| 2011-03-16 | 2011-03-14 | 102.989 | 609,081 | +2,031 | 0.18% | 62,728,384 |
| 2011-03-15 | 2011-03-11 | 103.850 | 607,050 | -9,955 | 0.17% | 63,042,075 |
| 2011-03-14 | 2011-03-10 | 106.680 | 617,005 | +2,641 | 0.18% | 65,822,045 |
| 2011-03-11 | 2011-03-09 | 106.065 | 614,364 | +2,845 | 0.18% | 65,162,331 |
| 2011-03-10 | 2011-03-08 | 104.096 | 611,519 | -2,642 | 0.18% | 63,656,669 |
| 2011-03-09 | 2011-03-07 | 104.588 | 614,161 | +57,296 | 0.18% | 64,233,968 |
| 2011-03-08 | 2011-03-04 | 105.203 | 556,865 | -24,584 | 0.16% | 58,584,082 |
| 2011-03-07 | 2011-03-03 | 104.465 | 581,449 | -20,724 | 0.17% | 60,741,136 |
| 2011-03-04 | 2011-03-02 | 103.358 | 602,173 | -4,470 | 0.17% | 62,239,222 |
| 2011-03-03 | 2011-03-01 | 100.405 | 606,643 | -61,563 | 0.18% | 60,909,767 |
| 2011-03-02 | 2011-02-28 | 101.758 | 668,206 | -1,422 | 0.19% | 67,995,390 |
| 2011-03-01 | 2011-02-25 | 95.237 | 669,628 | +40,229 | 0.19% | 63,773,192 |
| 2011-02-28 | 2011-02-24 | 95.483 | 629,399 | +17,067 | 0.18% | 60,096,802 |
| 2011-02-25 | 2011-02-23 | 97.329 | 612,332 | -90,821 | 0.18% | 59,597,361 |
| 2011-02-24 | 2011-02-22 | 99.174 | 703,153 | +24,382 | 0.20% | 69,734,624 |
| 2011-02-23 | 2011-02-21 | 101.881 | 678,771 | +3,657 | 0.20% | 69,153,984 |
| 2011-02-22 | 2011-02-18 | 101.881 | 675,114 | +5,282 | 0.20% | 68,781,405 |
| 2011-02-21 | 2011-02-17 | 101.881 | 669,832 | -18,692 | 0.19% | 68,243,268 |
| 2011-02-18 | 2011-02-16 | 101.635 | 688,524 | +33,931 | 0.20% | 69,978,192 |
| 2011-02-17 | 2011-02-15 | 102.004 | 654,593 | -256,113 | 0.19% | 66,771,245 |
| 2011-02-16 | 2011-02-14 | 102.866 | 910,706 | +57,296 | 0.26% | 93,680,255 |
| 2011-02-15 | 2011-02-11 | 98.559 | 853,410 | +62,985 | 0.25% | 84,111,201 |
| 2011-02-14 | 2011-02-10 | 98.067 | 790,425 | -151,977 | 0.23% | 77,514,434 |
| 2011-02-11 | 2011-02-09 | 101.758 | 942,402 | +333,398 | 0.27% | 95,897,061 |
| 2011-02-10 | 2011-02-08 | 106.434 | 609,004 | +32,305 | 0.18% | 64,818,629 |
| 2011-02-09 | 2011-02-07 | 107.295 | 576,699 | -82,653 | 0.17% | 61,877,003 |
| 2011-02-08 | 2011-02-02 | 112.094 | 659,352 | -15,284 | 0.19% | 73,909,335 |
| 2011-02-07 | 2011-01-31 | 109.264 | 674,636 | -890 | 0.20% | 73,713,336 |
| 2011-02-01 | 2011-01-28 | 110.002 | 675,526 | +11,988 | 0.20% | 74,309,301 |
| 2011-01-31 | 2011-01-27 | 112.709 | 663,538 | -12,801 | 0.19% | 74,786,785 |
| 2011-01-28 | 2011-01-26 | 111.110 | 676,339 | -87,005 | 0.20% | 75,147,714 |
| 2011-01-27 | 2011-01-25 | 111.479 | 763,344 | +3,657 | 0.22% | 85,096,576 |
| 2011-01-26 | 2011-01-24 | 110.617 | 759,687 | -7,720 | 0.22% | 84,034,569 |
| 2011-01-25 | 2011-01-21 | 112.217 | 767,407 | -43,277 | 0.22% | 86,116,066 |
| 2011-01-24 | 2011-01-20 | 113.817 | 810,684 | -27,465 | 0.23% | 92,269,236 |
| 2011-01-21 | 2011-01-19 | 114.801 | 838,149 | -31,005 | 0.24% | 96,220,246 |
| 2011-01-20 | 2011-01-18 | 112.832 | 869,154 | -13,004 | 0.25% | 98,068,528 |
| 2011-01-19 | 2011-01-17 | 113.817 | 882,158 | -20,521 | 0.26% | 100,404,158 |
| 2011-01-18 | 2011-01-14 | 112.832 | 902,679 | +5,283 | 0.26% | 101,851,227 |
| 2011-01-17 | 2011-01-13 | 111.110 | 897,396 | +21,537 | 0.26% | 99,709,255 |
| 2011-01-14 | 2011-01-12 | 112.832 | 875,859 | -610 | 0.25% | 98,825,068 |
| 2011-01-13 | 2011-01-11 | 114.432 | 876,469 | +1,219 | 0.25% | 100,295,881 |
| 2011-01-12 | 2011-01-10 | 114.555 | 875,250 | -2,844 | 0.25% | 100,264,084 |
| 2011-01-11 | 2011-01-07 | 114.186 | 878,094 | +12,191 | 0.25% | 100,265,743 |
| 2011-01-10 | 2011-01-06 | 113.201 | 865,903 | +22,552 | 0.25% | 98,021,346 |
| 2011-01-07 | 2011-01-05 | 114.924 | 843,351 | +174 | 0.24% | 96,921,211 |
| 2011-01-06 | 2011-01-04 | 112.955 | 843,177 | +48,357 | 0.24% | 95,241,236 |
| 2011-01-05 | 2011-01-03 | 112.955 | 794,820 | -17,474 | 0.23% | 89,779,061 |
| 2011-01-04 | 2010-12-31 | 114.555 | 812,294 | +27,632 | 0.24% | 93,052,172 |
| 2011-01-03 | 2010-12-29 | 114.555 | 784,662 | +56,629 | 0.23% | 89,886,794 |
| 2010-12-30 | 2010-12-28 | 115.539 | 728,033 | -23,569 | 0.21% | 84,116,317 |
| 2010-12-29 | 2010-12-24 | 118.246 | 751,602 | -36,596 | 0.22% | 88,874,036 |
| 2010-12-28 | 2010-12-22 | 114.801 | 788,198 | +17,788 | 0.23% | 90,485,827 |
| 2010-12-23 | 2010-12-21 | 111.725 | 770,410 | -24,991 | 0.22% | 86,073,874 |
| 2010-12-22 | 2010-12-20 | 114.555 | 795,401 | -7,314 | 0.23% | 91,116,998 |
| 2010-12-21 | 2010-12-17 | 113.324 | 802,715 | -19,505 | 0.23% | 90,967,152 |
| 2010-12-20 | 2010-12-16 | 110.494 | 822,220 | +40,026 | 0.24% | 90,850,634 |
| 2010-12-17 | 2010-12-15 | 113.078 | 782,194 | +2,194 | 0.23% | 88,449,133 |
| 2010-12-16 | 2010-12-14 | 112.340 | 780,000 | -11,175 | 0.23% | 87,625,189 |
| 2010-12-15 | 2010-12-13 | 111.848 | 791,175 | +18,987 | 0.23% | 88,491,189 |
| 2010-12-14 | 2010-12-10 | 109.510 | 772,188 | -49,961 | 0.22% | 84,562,272 |
| 2010-12-13 | 2010-12-09 | 104.465 | 822,149 | -4,627 | 0.24% | 85,885,888 |
| 2010-12-10 | 2010-12-08 | 104.834 | 826,776 | +3,611 | 0.24% | 86,674,440 |
| 2010-12-09 | 2010-12-07 | 104.342 | 823,165 | -45,533 | 0.24% | 85,890,739 |
| 2010-12-08 | 2010-12-06 | 101.635 | 868,698 | +84,228 | 0.25% | 88,290,191 |
| 2010-12-06 | 2010-12-02 | 100.651 | 784,470 | +74,765 | 0.23% | 78,957,472 |
| 2010-12-03 | 2010-12-01 | 100.282 | 709,705 | +125,774 | 0.21% | 71,170,344 |
| 2010-12-02 | 2010-11-30 | 99.174 | 583,931 | +3,045 | 0.17% | 57,910,880 |
| 2010-12-01 | 2010-11-29 | 100.897 | 580,886 | -81,271 | 0.17% | 58,609,545 |
| 2010-11-30 | 2010-11-26 | 100.405 | 662,157 | -6,095 | 0.19% | 66,483,630 |
| 2010-11-29 | 2010-11-25 | 99.543 | 668,252 | -10,267 | 0.19% | 66,520,021 |
| 2010-11-26 | 2010-11-24 | 99.420 | 678,519 | +10,619 | 0.20% | 67,458,544 |
| 2010-11-25 | 2010-11-23 | 98.436 | 667,900 | +17,067 | 0.19% | 65,745,347 |
| 2010-11-24 | 2010-11-22 | 100.897 | 650,833 | +8,330 | 0.19% | 65,666,975 |
| 2010-11-23 | 2010-11-19 | 100.282 | 642,503 | -3,251 | 0.19% | 64,431,221 |
| 2010-11-22 | 2010-11-18 | 100.774 | 645,754 | -91,836 | 0.19% | 65,075,063 |
| 2010-11-19 | 2010-11-17 | 97.082 | 737,590 | -813 | 0.21% | 71,607,022 |
| 2010-11-18 | 2010-11-16 | 100.774 | 738,403 | -521,815 | 0.21% | 74,411,652 |
| 2010-11-17 | 2010-11-15 | 100.282 | 1,260,218 | +578,346 | 0.37% | 126,376,661 |
| 2010-11-16 | 2010-11-12 | 98.559 | 681,872 | +28,452 | 0.20% | 67,204,594 |
| 2010-11-15 | 2010-11-11 | 103.235 | 653,420 | +145,475 | 0.19% | 67,455,594 |
| 2010-11-12 | 2010-11-10 | 102.127 | 507,945 | +43,880 | 0.15% | 51,875,031 |
| 2010-11-11 | 2010-11-09 | 101.758 | 464,065 | +58,718 | 0.13% | 47,222,385 |
| 2010-11-10 | 2010-11-08 | 98.313 | 405,347 | -83,303 | 0.12% | 39,850,826 |
| 2010-11-09 | 2010-11-05 | 98.313 | 488,650 | -3,291 | 0.14% | 48,040,583 |
| 2010-11-08 | 2010-11-04 | 95.237 | 491,941 | -31,696 | 0.14% | 46,850,860 |
| 2010-11-05 | 2010-11-03 | 93.637 | 523,637 | -1,829 | 0.15% | 49,031,883 |
| 2010-11-04 | 2010-11-02 | 93.514 | 525,466 | +3,048 | 0.15% | 49,138,490 |
| 2010-11-03 | 2010-11-01 | 93.637 | 522,418 | +14,561 | 0.15% | 48,917,739 |
| 2010-11-02 | 2010-10-29 | 92.776 | 507,857 | -7,924 | 0.15% | 47,116,864 |
| 2010-11-01 | 2010-10-28 | 91.422 | 515,781 | -1,219 | 0.15% | 47,153,914 |
| 2010-10-29 | 2010-10-27 | 91.791 | 517,000 | +1,219 | 0.15% | 47,456,200 |
| 2010-10-28 | 2010-10-26 | 92.530 | 515,781 | +15,238 | 0.15% | 47,725,092 |
| 2010-10-27 | 2010-10-25 | 93.637 | 500,543 | -41,854 | 0.15% | 46,869,426 |
| 2010-10-26 | 2010-10-22 | 92.038 | 542,397 | +47,340 | 0.16% | 49,920,907 |
| 2010-10-25 | 2010-10-21 | 93.268 | 495,057 | +2,235 | 0.14% | 46,172,990 |
| 2010-10-22 | 2010-10-20 | 93.883 | 492,822 | -15,035 | 0.14% | 46,267,732 |
| 2010-10-21 | 2010-10-19 | 94.375 | 507,857 | -6,502 | 0.15% | 47,929,224 |
| 2010-10-20 | 2010-10-18 | 94.006 | 514,359 | -1,422 | 0.15% | 48,352,985 |
| 2010-10-19 | 2010-10-15 | 93.022 | 515,781 | -76,598 | 0.15% | 47,978,948 |
| 2010-10-18 | 2010-10-14 | 94.129 | 592,379 | -87,529 | 0.17% | 55,760,246 |
| 2010-10-15 | 2010-10-13 | 96.590 | 679,908 | -60,344 | 0.20% | 65,672,477 |
| 2010-10-14 | 2010-10-12 | 92.530 | 740,252 | +5,393 | 0.21% | 68,495,339 |
| 2010-10-13 | 2010-10-11 | 93.268 | 734,859 | -80,784 | 0.21% | 68,538,850 |
| 2010-10-12 | 2010-10-08 | 95.237 | 815,643 | -203 | 0.24% | 77,679,186 |
| 2010-10-11 | 2010-10-07 | 94.498 | 815,846 | -55,468 | 0.24% | 77,096,205 |
| 2010-10-08 | 2010-10-06 | 95.975 | 871,314 | -41,651 | 0.25% | 83,624,375 |
| 2010-10-07 | 2010-10-05 | 97.575 | 912,965 | -3,861 | 0.26% | 89,082,194 |
| 2010-10-06 | 2010-10-04 | 98.190 | 916,826 | +10,322 | 0.27% | 90,022,983 |
| 2010-10-05 | 2010-09-30 | 96.713 | 906,504 | +1,016 | 0.26% | 87,670,980 |
| 2010-10-04 | 2010-09-29 | 96.467 | 905,488 | -12,597 | 0.26% | 87,349,888 |
| 2010-09-30 | 2010-09-28 | 93.145 | 918,085 | +4,266 | 0.27% | 85,515,012 |
| 2010-09-29 | 2010-09-27 | 94.991 | 913,819 | +13,207 | 0.26% | 86,804,267 |
| 2010-09-28 | 2010-09-24 | 94.745 | 900,612 | -30,328 | 0.26% | 85,328,094 |
| 2010-09-27 | 2010-09-22 | 96.098 | 930,940 | -48,357 | 0.27% | 89,461,529 |
| 2010-09-24 | 2010-09-21 | 94.622 | 979,297 | -26,616 | 0.28% | 92,662,573 |
| 2010-09-22 | 2010-09-20 | 93.268 | 1,005,913 | +7,518 | 0.29% | 93,819,522 |
| 2010-09-21 | 2010-09-17 | 93.391 | 998,395 | -46,122 | 0.29% | 93,241,180 |
| 2010-09-20 | 2010-09-16 | 91.668 | 1,044,517 | -9,955 | 0.30% | 95,749,249 |
| 2010-09-17 | 2010-09-15 | 91.545 | 1,054,472 | -22,206 | 0.31% | 96,532,061 |
| 2010-09-15 | 2010-09-13 | 89.577 | 1,076,678 | +45,351 | 0.31% | 96,445,242 |
| 2010-09-14 | 2010-09-10 | 87.485 | 1,031,327 | +29,664 | 0.30% | 90,225,558 |
| 2010-09-13 | 2010-09-09 | 89.331 | 1,001,663 | -3,454 | 0.29% | 89,479,148 |
| 2010-09-10 | 2010-09-08 | 89.085 | 1,005,117 | -26,820 | 0.29% | 89,540,347 |
| 2010-09-09 | 2010-09-07 | 91.299 | 1,031,937 | +50,669 | 0.30% | 94,215,136 |
| 2010-09-08 | 2010-09-06 | 92.407 | 981,268 | +20,115 | 0.28% | 90,675,751 |
| 2010-09-07 | 2010-09-03 | 91.053 | 961,153 | +9,955 | 0.28% | 87,516,076 |
| 2010-09-06 | 2010-09-02 | 90.561 | 951,198 | -8,249 | 0.28% | 86,141,481 |
| 2010-09-03 | 2010-09-01 | 91.439 | 959,447 | +63,392 | 0.28% | 87,731,233 |
| 2010-09-02 | 2010-08-31 | 91.689 | 896,055 | +30,862 | 0.26% | 82,158,268 |
| 2010-09-01 | 2010-08-30 | 91.439 | 865,193 | -23,047 | 0.25% | 79,112,706 |
| 2010-08-31 | 2010-08-27 | 89.069 | 888,240 | +10,021 | 0.26% | 79,114,813 |
| 2010-08-30 | 2010-08-26 | 90.691 | 878,219 | +12,225 | 0.26% | 79,646,465 |
| 2010-08-27 | 2010-08-25 | 91.814 | 865,994 | -3,207 | 0.25% | 79,510,039 |
| 2010-08-26 | 2010-08-24 | 93.560 | 869,201 | -75,753 | 0.26% | 81,322,505 |
| 2010-08-25 | 2010-08-23 | 93.061 | 944,954 | +171,748 | 0.28% | 87,938,441 |
| 2010-08-24 | 2010-08-20 | 88.071 | 773,206 | +34,269 | 0.23% | 68,097,189 |
| 2010-08-23 | 2010-08-19 | 87.323 | 738,937 | -26,454 | 0.22% | 64,525,996 |
| 2010-08-20 | 2010-08-18 | 86.699 | 765,391 | -5,811 | 0.22% | 66,358,632 |
| 2010-08-19 | 2010-08-17 | 85.951 | 771,202 | +1,402 | 0.23% | 66,285,210 |
| 2010-08-18 | 2010-08-16 | 86.574 | 769,800 | -10,821 | 0.23% | 66,644,858 |
| 2010-08-17 | 2010-08-13 | 86.948 | 780,621 | +5,611 | 0.23% | 67,873,817 |
| 2010-08-16 | 2010-08-12 | 85.576 | 775,010 | +13,227 | 0.23% | 66,322,470 |
| 2010-08-13 | 2010-08-11 | 87.946 | 761,783 | +12,826 | 0.22% | 66,996,121 |
| 2010-08-12 | 2010-08-10 | 88.196 | 748,957 | +20,641 | 0.22% | 66,054,980 |
| 2010-08-11 | 2010-08-09 | 89.069 | 728,316 | +1,002 | 0.22% | 64,870,513 |
| 2010-08-10 | 2010-08-06 | 88.445 | 727,314 | -1,804 | 0.21% | 64,327,615 |
| 2010-08-06 | 2010-08-04 | 90.940 | 729,118 | -401 | 0.22% | 66,306,273 |
| 2010-08-05 | 2010-08-03 | 92.063 | 729,519 | +201 | 0.22% | 67,161,786 |
| 2010-08-04 | 2010-08-02 | 91.938 | 729,318 | +41,638 | 0.22% | 67,052,301 |
| 2010-08-03 | 2010-07-30 | 89.693 | 687,680 | -54 | 0.20% | 61,680,026 |
| 2010-08-02 | 2010-07-29 | 87.323 | 687,734 | -541 | 0.20% | 60,054,811 |
| 2010-07-30 | 2010-07-28 | 85.576 | 688,275 | -19,644 | 0.20% | 58,900,011 |
| 2010-07-29 | 2010-07-27 | 84.953 | 707,919 | +563 | 0.21% | 60,139,519 |
| 2010-07-28 | 2010-07-26 | 83.955 | 707,356 | +13 | 0.21% | 59,385,767 |
| 2010-07-27 | 2010-07-23 | 84.703 | 707,343 | +102,995 | 0.21% | 59,914,108 |
| 2010-07-26 | 2010-07-22 | 84.578 | 604,348 | +81,008 | 0.18% | 51,114,728 |
| 2010-07-23 | 2010-07-21 | 84.828 | 523,340 | +32,265 | 0.15% | 44,393,778 |
| 2010-07-22 | 2010-07-20 | 82.957 | 491,075 | +23,648 | 0.15% | 40,737,909 |
| 2010-07-21 | 2010-07-19 | 81.834 | 467,427 | -51,985 | 0.14% | 38,251,362 |
| 2010-07-20 | 2010-07-16 | 83.081 | 519,412 | +19,439 | 0.15% | 43,153,445 |
| 2010-07-19 | 2010-07-15 | 83.456 | 499,973 | -13,628 | 0.15% | 41,725,537 |
| 2010-07-16 | 2010-07-14 | 85.701 | 513,601 | -10,421 | 0.15% | 44,016,131 |
| 2010-07-15 | 2010-07-13 | 83.081 | 524,022 | +20,879 | 0.15% | 43,536,450 |
| 2010-07-14 | 2010-07-12 | 84.454 | 503,143 | +8,618 | 0.15% | 42,492,215 |
| 2010-07-13 | 2010-07-09 | 83.081 | 494,525 | +72,546 | 0.15% | 41,085,800 |
| 2010-07-12 | 2010-07-08 | 80.212 | 421,979 | -22,245 | 0.12% | 33,847,849 |
| 2010-07-09 | 2010-07-07 | 77.592 | 444,224 | -95,552 | 0.13% | 34,468,443 |
| 2010-07-08 | 2010-07-06 | 78.466 | 539,776 | +17,035 | 0.16% | 42,353,907 |
| 2010-07-07 | 2010-07-05 | 76.595 | 522,741 | -37,476 | 0.15% | 40,039,090 |
| 2010-07-06 | 2010-07-02 | 81.709 | 560,217 | +9,298 | 0.17% | 45,774,842 |
| 2010-07-05 | 2010-06-30 | 84.329 | 550,919 | +1,804 | 0.16% | 46,458,343 |
| 2010-07-02 | 2010-06-29 | 84.204 | 549,115 | -130,464 | 0.16% | 46,237,713 |
| 2010-06-30 | 2010-06-28 | 84.953 | 679,579 | +82,169 | 0.20% | 57,731,964 |
| 2010-06-29 | 2010-06-25 | 85.701 | 597,410 | -25,481 | 0.18% | 51,198,648 |
| 2010-06-28 | 2010-06-24 | 87.323 | 622,891 | -48,070 | 0.18% | 54,392,543 |
| 2010-06-25 | 2010-06-23 | 89.194 | 670,961 | -168,741 | 0.20% | 59,845,650 |
| 2010-06-24 | 2010-06-22 | 87.822 | 839,702 | -52,314 | 0.25% | 73,744,072 |
| 2010-06-23 | 2010-06-21 | 88.695 | 892,016 | -63,204 | 0.26% | 79,117,310 |
| 2010-06-22 | 2010-06-18 | 86.824 | 955,220 | +70,648 | 0.28% | 82,935,776 |
| 2010-06-21 | 2010-06-17 | 85.077 | 884,572 | -43,889 | 0.26% | 75,256,988 |
| 2010-06-18 | 2010-06-15 | 79.339 | 928,461 | +3,186 | 0.27% | 73,663,110 |
| 2010-06-17 | 2010-06-14 | 82.083 | 925,275 | -4,008 | 0.27% | 75,949,687 |
| 2010-06-15 | 2010-06-11 | 77.592 | 929,283 | +64,130 | 0.27% | 72,105,376 |
| 2010-06-14 | 2010-06-10 | 76.096 | 865,153 | -401 | 0.26% | 65,834,269 |
| 2010-06-11 | 2010-06-09 | 83.580 | 865,554 | +35,080 | 0.26% | 72,343,287 |
| 2010-06-10 | 2010-06-08 | 83.705 | 830,474 | +25,251 | 0.25% | 69,514,888 |
| 2010-06-09 | 2010-06-07 | 84.454 | 805,223 | +29,301 | 0.24% | 68,003,945 |
| 2010-06-08 | 2010-06-04 | 87.323 | 775,922 | +30,905 | 0.23% | 67,755,628 |
| 2010-06-07 | 2010-06-03 | 87.073 | 745,017 | +23,405 | 0.22% | 64,871,042 |
| 2010-06-04 | 2010-06-02 | 84.828 | 721,612 | -178,211 | 0.21% | 61,212,755 |
| 2010-06-03 | 2010-06-01 | 85.951 | 899,823 | +203,833 | 0.27% | 77,340,251 |
| 2010-06-02 | 2010-05-31 | 90.317 | 695,990 | -130,885 | 0.21% | 62,859,487 |
| 2010-06-01 | 2010-05-28 | 91.065 | 826,875 | +43,688 | 0.24% | 75,299,482 |
| 2010-05-31 | 2010-05-27 | 83.580 | 783,187 | +10,547 | 0.23% | 65,459,026 |
| 2010-05-28 | 2010-05-26 | 79.838 | 772,640 | +62,126 | 0.23% | 61,685,974 |
| 2010-05-27 | 2010-05-25 | 80.961 | 710,514 | -62,727 | 0.21% | 57,523,672 |
| 2010-05-26 | 2010-05-24 | 86.450 | 773,241 | -19,439 | 0.23% | 66,846,300 |
| 2010-05-25 | 2010-05-20 | 87.946 | 792,680 | -9,068 | 0.23% | 69,713,403 |
| 2010-05-24 | 2010-05-19 | 89.942 | 801,748 | +3,207 | 0.24% | 72,111,149 |
| 2010-05-20 | 2010-05-18 | 93.560 | 798,541 | +25,251 | 0.24% | 74,711,551 |
| 2010-05-19 | 2010-05-17 | 94.558 | 773,290 | +2,405 | 0.23% | 73,120,789 |
| 2010-05-18 | 2010-05-14 | 96.429 | 770,885 | +2,605 | 0.23% | 74,335,858 |
| 2010-05-17 | 2010-05-13 | 96.803 | 768,280 | +70,142 | 0.23% | 74,372,181 |
| 2010-05-14 | 2010-05-12 | 95.930 | 698,138 | -2,204 | 0.21% | 66,972,558 |
| 2010-05-13 | 2010-05-11 | 97.427 | 700,342 | -3,608 | 0.21% | 68,232,373 |
| 2010-05-12 | 2010-05-10 | 96.803 | 703,950 | -9,218 | 0.21% | 68,144,813 |
| 2010-05-11 | 2010-05-07 | 97.926 | 713,168 | -8,458 | 0.21% | 69,837,836 |
| 2010-05-10 | 2010-05-06 | 94.558 | 721,626 | +10,579 | 0.21% | 68,235,542 |
| 2010-05-07 | 2010-05-05 | 98.176 | 711,047 | +14,033 | 0.21% | 69,807,536 |
| 2010-05-06 | 2010-05-04 | 103.415 | 697,014 | +12,826 | 0.21% | 72,081,746 |
| 2010-05-05 | 2010-05-03 | 104.663 | 684,188 | +11,623 | 0.20% | 71,608,847 |
| 2010-05-04 | 2010-04-30 | 105.536 | 672,565 | +127,298 | 0.20% | 70,979,656 |
| 2010-05-03 | 2010-04-29 | 101.918 | 545,267 | +229,666 | 0.16% | 55,572,577 |
| 2010-04-30 | 2010-04-28 | 104.787 | 315,601 | +9,619 | 0.09% | 33,070,969 |
| 2010-04-29 | 2010-04-27 | 104.164 | 305,982 | -440,091 | 0.09% | 31,872,169 |
| 2010-04-28 | 2010-04-26 | 105.910 | 746,073 | -1,203 | 0.22% | 79,016,589 |
| 2010-04-27 | 2010-04-23 | 107.532 | 747,276 | -2,004 | 0.22% | 80,355,863 |
| 2010-04-26 | 2010-04-22 | 103.290 | 749,280 | -3,407 | 0.22% | 77,393,368 |
| 2010-04-23 | 2010-04-21 | 108.530 | 752,687 | -12,225 | 0.22% | 81,688,879 |
| 2010-04-22 | 2010-04-20 | 107.157 | 764,912 | -61,925 | 0.23% | 81,966,031 |
| 2010-04-21 | 2010-04-19 | 108.749 | 826,837 | -32,666 | 0.24% | 89,918,021 |
| 2010-04-20 | 2010-04-16 | 108.107 | 859,503 | -78,261 | 0.25% | 92,918,003 |
| 2010-04-19 | 2010-04-15 | 109.264 | 937,764 | +32,673 | 0.29% | 102,463,445 |
| 2010-04-16 | 2010-04-14 | 102.965 | 905,091 | +204,986 | 0.28% | 93,192,559 |
| 2010-04-15 | 2010-04-13 | 102.836 | 700,105 | -97 | 0.21% | 71,996,211 |
| 2010-04-14 | 2010-04-12 | 105.536 | 700,202 | +194 | 0.21% | 73,896,348 |
| 2010-04-13 | 2010-04-09 | 103.479 | 700,008 | +127,679 | 0.21% | 72,436,150 |
| 2010-04-12 | 2010-04-08 | 99.880 | 572,329 | +19,643 | 0.17% | 57,164,083 |
| 2010-04-09 | 2010-04-07 | 98.080 | 552,686 | +41,814 | 0.17% | 54,207,512 |
| 2010-04-08 | 2010-04-01 | 92.424 | 510,872 | +33,062 | 0.16% | 47,216,899 |
| 2010-04-07 | 2010-03-31 | 90.882 | 477,810 | +10,113 | 0.15% | 43,424,130 |
| 2010-04-01 | 2010-03-30 | 94.224 | 467,697 | +29,951 | 0.14% | 44,068,172 |
| 2010-03-31 | 2010-03-29 | 94.095 | 437,746 | -254,774 | 0.13% | 41,189,805 |
| 2010-03-30 | 2010-03-26 | 97.052 | 692,520 | -389 | 0.21% | 67,210,286 |
| 2010-03-29 | 2010-03-25 | 96.923 | 692,909 | +17,504 | 0.21% | 67,158,969 |
| 2010-03-26 | 2010-03-24 | 97.052 | 675,405 | +37,146 | 0.21% | 65,549,245 |
| 2010-03-25 | 2010-03-23 | 95.252 | 638,259 | +24,505 | 0.19% | 60,795,527 |
| 2010-03-24 | 2010-03-22 | 98.851 | 613,754 | +1,061 | 0.19% | 60,670,441 |
| 2010-03-23 | 2010-03-19 | 95.509 | 612,693 | -3,589 | 0.19% | 58,517,829 |
| 2010-03-22 | 2010-03-18 | 98.337 | 616,282 | -4,085 | 0.19% | 60,603,456 |
| 2010-03-19 | 2010-03-17 | 97.566 | 620,367 | -777 | 0.19% | 60,526,692 |
| 2010-03-18 | 2010-03-16 | 92.167 | 621,144 | -20,227 | 0.19% | 57,249,002 |
| 2010-03-17 | 2010-03-15 | 91.267 | 641,371 | -389 | 0.20% | 58,536,148 |
| 2010-03-16 | 2010-03-12 | 91.267 | 641,760 | +26,645 | 0.20% | 58,571,651 |
| 2010-03-15 | 2010-03-11 | 92.424 | 615,115 | +22,171 | 0.19% | 56,851,468 |
| 2010-03-12 | 2010-03-10 | 88.054 | 592,944 | +4,667 | 0.18% | 52,210,845 |
| 2010-03-11 | 2010-03-09 | 87.282 | 588,277 | +15,948 | 0.18% | 51,346,177 |
| 2010-03-10 | 2010-03-08 | 87.668 | 572,329 | +8,557 | 0.17% | 50,174,910 |
| 2010-03-09 | 2010-03-05 | 86.382 | 563,772 | +241,355 | 0.17% | 48,700,032 |
| 2010-03-08 | 2010-03-04 | 84.840 | 322,417 | +73,515 | 0.10% | 27,353,842 |
| 2010-03-05 | 2010-03-03 | 85.226 | 248,902 | +55,622 | 0.08% | 21,212,819 |
| 2010-03-04 | 2010-03-02 | 90.496 | 193,280 | -301,061 | 0.06% | 17,491,057 |
| 2010-03-03 | 2010-03-01 | 87.668 | 494,341 | -221,712 | 0.15% | 43,337,862 |
| 2010-03-02 | 2010-02-26 | 89.468 | 716,053 | -3,111 | 0.22% | 64,063,532 |
| 2010-03-01 | 2010-02-25 | 86.125 | 719,164 | +11,669 | 0.22% | 61,938,291 |
| 2010-02-26 | 2010-02-24 | 86.125 | 707,495 | +44,731 | 0.22% | 60,933,293 |
| 2010-02-25 | 2010-02-23 | 83.426 | 662,764 | -7,196 | 0.20% | 55,291,717 |
| 2010-02-24 | 2010-02-22 | 83.554 | 669,960 | +42,981 | 0.20% | 55,978,171 |
| 2010-02-23 | 2010-02-19 | 80.341 | 626,979 | -13,030 | 0.19% | 50,372,034 |
| 2010-02-22 | 2010-02-18 | 82.526 | 640,009 | -27,034 | 0.19% | 52,817,469 |
| 2010-02-19 | 2010-02-17 | 83.683 | 667,043 | -7,973 | 0.20% | 55,820,188 |
| 2010-02-18 | 2010-02-12 | 80.984 | 675,016 | +194 | 0.21% | 54,665,219 |
| 2010-02-17 | 2010-02-11 | 80.341 | 674,822 | -5,057 | 0.21% | 54,215,782 |
| 2010-02-12 | 2010-02-10 | 79.698 | 679,879 | -778 | 0.21% | 54,185,089 |
| 2010-02-11 | 2010-02-09 | 79.312 | 680,657 | -6,223 | 0.21% | 53,984,608 |
| 2010-02-10 | 2010-02-08 | 76.870 | 686,880 | +42,009 | 0.21% | 52,800,560 |
| 2010-02-09 | 2010-02-05 | 78.027 | 644,871 | -8,169 | 0.20% | 50,317,379 |
| 2010-02-08 | 2010-02-04 | 82.140 | 653,040 | -53,288 | 0.20% | 53,641,031 |
| 2010-02-05 | 2010-02-03 | 83.554 | 706,328 | +81,099 | 0.21% | 59,016,881 |
| 2010-02-04 | 2010-02-02 | 80.469 | 625,229 | +2,723 | 0.19% | 50,311,807 |
| 2010-02-03 | 2010-02-01 | 81.626 | 622,506 | +46,834 | 0.19% | 50,812,872 |
| 2010-02-02 | 2010-01-29 | 85.611 | 575,672 | +1,556 | 0.18% | 49,283,984 |
| 2010-02-01 | 2010-01-28 | 87.411 | 574,116 | -3,088 | 0.17% | 50,183,972 |
| 2010-01-29 | 2010-01-27 | 83.297 | 577,204 | -10,113 | 0.18% | 48,079,596 |
| 2010-01-28 | 2010-01-26 | 82.526 | 587,317 | +1,167 | 0.18% | 48,469,001 |
| 2010-01-27 | 2010-01-25 | 85.097 | 586,150 | +13,031 | 0.18% | 49,879,631 |
| 2010-01-26 | 2010-01-22 | 86.640 | 573,119 | +8,168 | 0.17% | 49,654,793 |
| 2010-01-25 | 2010-01-21 | 91.010 | 564,951 | +17,698 | 0.17% | 51,416,263 |
| 2010-01-22 | 2010-01-20 | 92.938 | 547,253 | -9,335 | 0.17% | 50,860,769 |
| 2010-01-21 | 2010-01-19 | 88.953 | 556,588 | -12,831 | 0.17% | 49,510,397 |
| 2010-01-20 | 2010-01-18 | 89.339 | 569,419 | +17,146 | 0.17% | 50,871,346 |
| 2010-01-19 | 2010-01-15 | 96.023 | 552,273 | +4,825 | 0.17% | 53,031,131 |
| 2010-01-18 | 2010-01-14 | 86.768 | 547,448 | -9,335 | 0.17% | 47,501,040 |
| 2010-01-15 | 2010-01-13 | 82.912 | 556,783 | +24,311 | 0.17% | 46,163,864 |
| 2010-01-14 | 2010-01-12 | 82.140 | 532,472 | -1,908 | 0.16% | 43,737,515 |
| 2010-01-13 | 2010-01-11 | 81.626 | 534,380 | -1,945 | 0.16% | 43,619,471 |
| 2010-01-12 | 2010-01-08 | 82.783 | 536,325 | +194 | 0.16% | 44,398,713 |
| 2010-01-11 | 2010-01-07 | 78.413 | 536,131 | -4,084 | 0.16% | 42,039,470 |
| 2010-01-08 | 2010-01-06 | 79.055 | 540,215 | -2,139 | 0.16% | 42,706,918 |
| 2010-01-07 | 2010-01-05 | 79.570 | 542,354 | +10,498 | 0.17% | 43,154,886 |
| 2010-01-06 | 2010-01-04 | 77.513 | 531,856 | -16,142 | 0.16% | 41,225,682 |
| 2010-01-05 | 2009-12-31 | 79.184 | 547,998 | +21,393 | 0.17% | 43,392,649 |
| 2010-01-04 | 2009-12-29 | 76.999 | 526,605 | -14,392 | 0.16% | 40,547,891 |
| 2009-12-30 | 2009-12-28 | 76.999 | 540,997 | -2,528 | 0.16% | 41,656,056 |
| 2009-12-29 | 2009-12-24 | 74.942 | 543,525 | -30,534 | 0.17% | 40,732,827 |
| 2009-12-28 | 2009-12-22 | 74.042 | 574,059 | +9,898 | 0.17% | 42,504,556 |
| 2009-12-23 | 2009-12-21 | 72.628 | 564,161 | +9,530 | 0.17% | 40,973,964 |
| 2009-12-22 | 2009-12-18 | 74.556 | 554,631 | -5,446 | 0.17% | 41,351,247 |
| 2009-12-21 | 2009-12-17 | 75.585 | 560,077 | -6,417 | 0.17% | 42,333,243 |
| 2009-12-18 | 2009-12-16 | 75.842 | 566,494 | -2,704 | 0.17% | 42,963,910 |
| 2009-12-17 | 2009-12-15 | 76.099 | 569,198 | -3,112 | 0.17% | 43,315,322 |
| 2009-12-16 | 2009-12-14 | 78.670 | 572,310 | -13,224 | 0.17% | 45,023,498 |
| 2009-12-15 | 2009-12-11 | 77.384 | 585,534 | +5,834 | 0.18% | 45,311,150 |
| 2009-12-14 | 2009-12-10 | 75.585 | 579,700 | +18,282 | 0.18% | 43,816,441 |
| 2009-12-11 | 2009-12-09 | 75.713 | 561,418 | +17,425 | 0.17% | 42,506,770 |
| 2009-12-10 | 2009-12-08 | 78.541 | 543,993 | +4,668 | 0.17% | 42,725,878 |
| 2009-12-09 | 2009-12-07 | 79.955 | 539,325 | -2,918 | 0.16% | 43,121,853 |
| 2009-12-08 | 2009-12-04 | 78.798 | 542,243 | -2,334 | 0.17% | 42,727,836 |
| 2009-12-07 | 2009-12-03 | 79.827 | 544,577 | +2,723 | 0.17% | 43,471,774 |
| 2009-12-04 | 2009-12-02 | 79.312 | 541,854 | -778 | 0.16% | 42,975,795 |
| 2009-12-03 | 2009-12-01 | 79.570 | 542,632 | +584 | 0.17% | 43,177,006 |
| 2009-12-02 | 2009-11-30 | 80.084 | 542,048 | -4,473 | 0.16% | 43,409,248 |
| 2009-12-01 | 2009-11-27 | 78.156 | 546,521 | -7,196 | 0.17% | 42,713,672 |
| 2009-11-30 | 2009-11-26 | 79.698 | 553,717 | +194 | 0.17% | 44,130,213 |
| 2009-11-27 | 2009-11-25 | 79.441 | 553,523 | +3,501 | 0.17% | 43,972,446 |
| 2009-11-26 | 2009-11-24 | 79.184 | 550,022 | -584 | 0.17% | 43,552,917 |
| 2009-11-25 | 2009-11-23 | 79.312 | 550,606 | +29,173 | 0.17% | 43,669,938 |
| 2009-11-24 | 2009-11-20 | 78.670 | 521,433 | -10,113 | 0.16% | 41,021,016 |
| 2009-11-23 | 2009-11-19 | 80.469 | 531,546 | -5,835 | 0.16% | 42,773,192 |
| 2009-11-20 | 2009-11-18 | 81.883 | 537,381 | +34,230 | 0.16% | 44,002,587 |
| 2009-11-19 | 2009-11-17 | 83.554 | 503,151 | -8,752 | 0.15% | 42,040,529 |
| 2009-11-18 | 2009-11-16 | 84.583 | 511,903 | +15,558 | 0.16% | 43,298,220 |
| 2009-11-17 | 2009-11-13 | 82.912 | 496,345 | -116,106 | 0.15% | 41,152,843 |
| 2009-11-16 | 2009-11-12 | 86.125 | 612,451 | +778 | 0.19% | 52,747,590 |
| 2009-11-13 | 2009-11-11 | 85.740 | 611,673 | -6,457 | 0.19% | 52,444,701 |
| 2009-11-12 | 2009-11-10 | 84.968 | 618,130 | +8,181 | 0.19% | 52,521,577 |
| 2009-11-11 | 2009-11-09 | 85.354 | 609,949 | -3,306 | 0.19% | 52,061,668 |
| 2009-11-10 | 2009-11-06 | 86.768 | 613,255 | -13,614 | 0.19% | 53,210,991 |
| 2009-11-09 | 2009-11-05 | 80.341 | 626,869 | -682 | 0.19% | 50,363,196 |
| 2009-11-06 | 2009-11-04 | 78.927 | 627,551 | +64,374 | 0.19% | 49,530,632 |
| 2009-11-05 | 2009-11-03 | 80.984 | 563,177 | +58,754 | 0.17% | 45,608,095 |
| 2009-11-04 | 2009-11-02 | 84.197 | 504,423 | -41,189 | 0.15% | 42,471,016 |
| 2009-11-03 | 2009-10-30 | 81.755 | 545,612 | +32,478 | 0.17% | 44,606,434 |
| 2009-11-02 | 2009-10-29 | 82.526 | 513,134 | +1,167 | 0.16% | 42,346,965 |
| 2009-10-30 | 2009-10-28 | 81.241 | 511,967 | +3,501 | 0.16% | 41,592,547 |
| 2009-10-29 | 2009-10-27 | 85.611 | 508,466 | -4,668 | 0.15% | 43,530,396 |
| 2009-10-28 | 2009-10-23 | 83.812 | 513,134 | +778 | 0.16% | 43,006,575 |
| 2009-10-27 | 2009-10-22 | 83.812 | 512,356 | -16,920 | 0.16% | 42,941,370 |
| 2009-10-23 | 2009-10-21 | 82.012 | 529,276 | +1,945 | 0.16% | 43,406,958 |
| 2009-10-22 | 2009-10-20 | 79.184 | 527,331 | -2,334 | 0.16% | 41,756,154 |
| 2009-10-21 | 2009-10-19 | 77.384 | 529,665 | -98,214 | 0.16% | 40,987,765 |
| 2009-10-20 | 2009-10-16 | 80.084 | 627,879 | +5,251 | 0.19% | 50,282,919 |
| 2009-10-19 | 2009-10-15 | 77.127 | 622,628 | +23,338 | 0.19% | 48,021,572 |
| 2009-10-16 | 2009-10-14 | 77.127 | 599,290 | +148,476 | 0.18% | 46,221,577 |
| 2009-10-15 | 2009-10-13 | 75.456 | 450,814 | -62,234 | 0.14% | 34,016,683 |
| 2009-10-14 | 2009-10-12 | 76.485 | 513,048 | -389 | 0.16% | 39,240,220 |
| 2009-10-13 | 2009-10-09 | 76.870 | 513,437 | -3,307 | 0.16% | 39,467,973 |
| 2009-10-12 | 2009-10-08 | 76.356 | 516,744 | +6,807 | 0.16% | 39,456,482 |
| 2009-10-09 | 2009-10-07 | 78.027 | 509,937 | -14,391 | 0.16% | 39,788,878 |
| 2009-10-08 | 2009-10-06 | 77.899 | 524,328 | -12,836 | 0.16% | 40,844,365 |
| 2009-10-07 | 2009-10-05 | 75.970 | 537,164 | +4,185 | 0.16% | 40,808,521 |
| 2009-10-06 | 2009-10-02 | 78.156 | 532,979 | -14,322 | 0.16% | 41,655,289 |
| 2009-10-05 | 2009-09-30 | 75.713 | 547,301 | +11,319 | 0.17% | 41,437,926 |
| 2009-10-02 | 2009-09-29 | 72.500 | 535,982 | +6,807 | 0.16% | 38,858,478 |
| 2009-09-30 | 2009-09-28 | 71.214 | 529,175 | -5,251 | 0.16% | 37,684,743 |
| 2009-09-29 | 2009-09-25 | 72.500 | 534,426 | -13,437 | 0.16% | 38,745,668 |
| 2009-09-28 | 2009-09-24 | 74.042 | 547,863 | -3,151 | 0.17% | 40,564,948 |
| 2009-09-25 | 2009-09-23 | 73.014 | 551,014 | -3,695 | 0.17% | 40,231,613 |
| 2009-09-24 | 2009-09-22 | 72.885 | 554,709 | -15,559 | 0.17% | 40,430,093 |
| 2009-09-23 | 2009-09-21 | 70.571 | 570,268 | +10,891 | 0.17% | 40,244,619 |
| 2009-09-22 | 2009-09-18 | 68.643 | 559,377 | -194 | 0.17% | 38,397,446 |
| 2009-09-21 | 2009-09-17 | 71.857 | 559,571 | +9,140 | 0.17% | 40,209,019 |
| 2009-09-18 | 2009-09-16 | 69.286 | 550,431 | -6,223 | 0.17% | 38,137,140 |
| 2009-09-17 | 2009-09-15 | 69.929 | 556,654 | +6,418 | 0.17% | 38,926,083 |
| 2009-09-16 | 2009-09-14 | 69.672 | 550,236 | -583 | 0.17% | 38,335,820 |
| 2009-09-15 | 2009-09-11 | 70.957 | 550,819 | -11,086 | 0.17% | 39,084,491 |
| 2009-09-14 | 2009-09-10 | 72.114 | 561,905 | +1,167 | 0.17% | 40,521,194 |
| 2009-09-11 | 2009-09-09 | 71.994 | 560,738 | +3,306 | 0.17% | 40,369,692 |
| 2009-09-10 | 2009-09-08 | 72.254 | 557,432 | +23,736 | 0.17% | 40,276,560 |
| 2009-09-09 | 2009-09-07 | 70.434 | 533,696 | +3,463 | 0.16% | 37,590,570 |
| 2009-09-08 | 2009-09-04 | 73.813 | 530,233 | -26,548 | 0.16% | 39,138,193 |
| 2009-09-07 | 2009-09-03 | 71.474 | 556,781 | -35,205 | 0.17% | 39,795,391 |
| 2009-09-04 | 2009-09-02 | 70.694 | 591,986 | +17,506 | 0.18% | 41,850,053 |
| 2009-09-03 | 2009-09-01 | 65.366 | 574,480 | +38,091 | 0.18% | 37,551,611 |
| 2009-09-02 | 2009-08-31 | 63.547 | 536,389 | -64,639 | 0.17% | 34,085,871 |
| 2009-09-01 | 2009-08-28 | 61.468 | 601,028 | -9,619 | 0.18% | 36,943,797 |
| 2009-08-31 | 2009-08-27 | 60.688 | 610,647 | -21,546 | 0.19% | 37,058,922 |
| 2009-08-28 | 2009-08-26 | 61.858 | 632,193 | -7,695 | 0.19% | 39,105,903 |
| 2009-08-27 | 2009-08-25 | 60.688 | 639,888 | -26,356 | 0.20% | 38,833,499 |
| 2009-08-26 | 2009-08-24 | 62.247 | 666,244 | -4,810 | 0.20% | 41,471,955 |
| 2009-08-25 | 2009-08-21 | 56.140 | 671,054 | +77,721 | 0.21% | 37,672,713 |
| 2009-08-24 | 2009-08-20 | 57.569 | 593,333 | +4,425 | 0.18% | 34,157,644 |
| 2009-08-21 | 2009-08-19 | 56.659 | 588,908 | +1,923 | 0.18% | 33,367,189 |
| 2009-08-20 | 2009-08-18 | 57.439 | 586,985 | +7,311 | 0.18% | 33,715,915 |
| 2009-08-19 | 2009-08-17 | 58.349 | 579,674 | +577 | 0.18% | 33,823,289 |
| 2009-08-18 | 2009-08-14 | 58.349 | 579,097 | +36,744 | 0.18% | 33,789,622 |
| 2009-08-17 | 2009-08-13 | 57.309 | 542,353 | -57,906 | 0.17% | 31,081,811 |
| 2009-08-14 | 2009-08-12 | 60.948 | 600,259 | -19,622 | 0.18% | 36,584,507 |
| 2009-08-13 | 2009-08-11 | 62.247 | 619,881 | +11,927 | 0.19% | 38,585,978 |
| 2009-08-12 | 2009-08-10 | 65.366 | 607,954 | -769 | 0.19% | 39,739,682 |
| 2009-08-11 | 2009-08-07 | 63.417 | 608,723 | +49,441 | 0.19% | 38,603,369 |
| 2009-08-10 | 2009-08-06 | 64.327 | 559,282 | -27,510 | 0.17% | 35,976,733 |
| 2009-08-07 | 2009-08-05 | 65.756 | 586,792 | +4,232 | 0.18% | 38,585,167 |
| 2009-08-06 | 2009-08-04 | 63.677 | 582,560 | -40,014 | 0.18% | 37,095,602 |
| 2009-08-05 | 2009-08-03 | 64.327 | 622,574 | -99,460 | 0.19% | 40,048,095 |
| 2009-08-04 | 2009-07-31 | 63.937 | 722,034 | -336,468 | 0.22% | 46,164,531 |
| 2009-08-03 | 2009-07-30 | 63.677 | 1,058,502 | -55,982 | 0.33% | 67,402,102 |
| 2009-07-31 | 2009-07-29 | 64.717 | 1,114,484 | -28,472 | 0.34% | 72,125,504 |
| 2009-07-30 | 2009-07-28 | 66.146 | 1,142,956 | +5,002 | 0.35% | 75,601,946 |
| 2009-07-29 | 2009-07-27 | 62.377 | 1,137,954 | +87,147 | 0.35% | 70,982,554 |
| 2009-07-28 | 2009-07-24 | 55.750 | 1,050,807 | -27,895 | 0.32% | 58,582,234 |
| 2009-07-27 | 2009-07-23 | 53.800 | 1,078,702 | -92,341 | 0.33% | 58,034,668 |
| 2009-07-24 | 2009-07-22 | 50.682 | 1,171,043 | +32,127 | 0.36% | 59,350,329 |
| 2009-07-23 | 2009-07-21 | 50.422 | 1,138,916 | +60,599 | 0.35% | 57,426,070 |
| 2009-07-22 | 2009-07-20 | 48.238 | 1,078,317 | -11,735 | 0.33% | 52,016,377 |
| 2009-07-21 | 2009-07-17 | 47.355 | 1,090,052 | -35,013 | 0.34% | 51,619,199 |
| 2009-07-20 | 2009-07-16 | 47.459 | 1,125,065 | -120,043 | 0.35% | 53,394,197 |
| 2009-07-17 | 2009-07-15 | 47.355 | 1,245,108 | +105,615 | 0.38% | 58,961,846 |
| 2009-07-16 | 2009-07-14 | 46.471 | 1,139,493 | -96,573 | 0.35% | 52,953,522 |
| 2009-07-15 | 2009-07-13 | 45.535 | 1,236,066 | +5,194 | 0.38% | 56,284,840 |
| 2009-07-14 | 2009-07-10 | 46.211 | 1,230,872 | +30,395 | 0.38% | 56,880,096 |
| 2009-07-13 | 2009-07-09 | 46.939 | 1,200,477 | -13,081 | 0.37% | 56,349,136 |
| 2009-07-10 | 2009-07-08 | 47.719 | 1,213,558 | -54,894 | 0.37% | 57,909,377 |
| 2009-07-09 | 2009-07-07 | 49.694 | 1,268,452 | -1,693 | 0.39% | 63,034,397 |
| 2009-07-08 | 2009-07-06 | 50.162 | 1,270,145 | +385 | 0.39% | 63,712,741 |
| 2009-07-07 | 2009-07-03 | 50.682 | 1,269,760 | -13,659 | 0.39% | 64,353,464 |
| 2009-07-06 | 2009-07-02 | 50.422 | 1,283,419 | +22,931 | 0.39% | 64,712,156 |
| 2009-07-03 | 2009-06-30 | 49.642 | 1,260,488 | -6,733 | 0.39% | 62,573,112 |
| 2009-07-02 | 2009-06-29 | 50.474 | 1,267,221 | -2,116 | 0.39% | 63,961,297 |
| 2009-06-30 | 2009-06-26 | 50.162 | 1,269,337 | +9,811 | 0.39% | 63,672,210 |
| 2009-06-29 | 2009-06-25 | 49.694 | 1,259,526 | +100,037 | 0.39% | 62,590,828 |
| 2009-06-26 | 2009-06-24 | 49.434 | 1,159,489 | -47,710 | 0.36% | 57,318,237 |
| 2009-06-25 | 2009-06-23 | 47.771 | 1,207,199 | -51,365 | 0.37% | 57,668,685 |
| 2009-06-24 | 2009-06-22 | 49.590 | 1,258,564 | -3,655 | 0.39% | 62,412,180 |
| 2009-06-23 | 2009-06-19 | 50.318 | 1,262,219 | -21,739 | 0.39% | 63,511,993 |
| 2009-06-22 | 2009-06-18 | 49.850 | 1,283,958 | +2,117 | 0.40% | 64,005,176 |
| 2009-06-19 | 2009-06-17 | 49.278 | 1,281,841 | -1,924 | 0.39% | 63,166,697 |
| 2009-06-18 | 2009-06-16 | 49.902 | 1,283,765 | -12,890 | 0.39% | 64,062,286 |
| 2009-06-17 | 2009-06-15 | 50.942 | 1,296,655 | +17,892 | 0.40% | 66,053,553 |
| 2009-06-16 | 2009-06-12 | 50.474 | 1,278,763 | -770 | 0.39% | 64,543,864 |
| 2009-06-15 | 2009-06-11 | 49.850 | 1,279,533 | +41,361 | 0.39% | 63,784,590 |
| 2009-06-12 | 2009-06-10 | 50.630 | 1,238,172 | +17,891 | 0.38% | 62,688,172 |
| 2009-06-11 | 2009-06-09 | 50.474 | 1,220,281 | +3,463 | 0.38% | 61,592,063 |
| 2009-06-10 | 2009-06-08 | 51.409 | 1,216,818 | +20,959 | 0.37% | 62,555,801 |
| 2009-06-09 | 2009-06-05 | 50.578 | 1,195,859 | +204,689 | 0.37% | 60,483,719 |
| 2009-06-08 | 2009-06-04 | 49.694 | 991,170 | +207,191 | 0.30% | 49,255,157 |
| 2009-06-05 | 2009-06-03 | 51.513 | 783,979 | -244,704 | 0.24% | 40,385,341 |
| 2009-06-04 | 2009-06-02 | 54.320 | 1,028,683 | +159,762 | 0.32% | 55,878,344 |
| 2009-06-03 | 2009-06-01 | 54.710 | 868,921 | -196,225 | 0.27% | 47,538,784 |
| 2009-06-02 | 2009-05-29 | 52.241 | 1,065,146 | +181,130 | 0.33% | 55,644,324 |
| 2009-05-29 | 2009-05-26 | 50.058 | 884,016 | +11,543 | 0.27% | 44,251,916 |
| 2009-05-27 | 2009-05-25 | 53.281 | 872,473 | +22,947 | 0.27% | 46,485,931 |
| 2009-05-26 | 2009-05-22 | 55.360 | 849,526 | -103,884 | 0.26% | 47,029,672 |
| 2009-05-25 | 2009-05-21 | 53.930 | 953,410 | -14,236 | 0.29% | 51,417,799 |
| 2009-05-22 | 2009-05-20 | 49.642 | 967,646 | +55,404 | 0.30% | 48,035,857 |
| 2009-05-21 | 2009-05-19 | 50.682 | 912,242 | +10,966 | 0.28% | 46,233,881 |
| 2009-05-20 | 2009-05-18 | 51.253 | 901,276 | -49,826 | 0.28% | 46,193,449 |
| 2009-05-19 | 2009-05-15 | 50.266 | 951,102 | -21,546 | 0.29% | 47,807,853 |
| 2009-05-18 | 2009-05-14 | 52.305 | 972,648 | -101,191 | 0.30% | 50,874,348 |
| 2009-05-15 | 2009-05-13 | 56.475 | 1,073,839 | +6,781 | 0.33% | 60,644,645 |
| 2009-05-14 | 2009-05-12 | 53.836 | 1,067,058 | +3,600 | 0.33% | 57,445,724 |
| 2009-05-13 | 2009-05-11 | 52.780 | 1,063,458 | +17,620 | 0.33% | 56,129,329 |
| 2009-05-12 | 2009-05-08 | 52.358 | 1,045,838 | +52,672 | 0.33% | 54,757,750 |
| 2009-05-11 | 2009-05-07 | 51.619 | 993,166 | +6,441 | 0.31% | 51,266,091 |
| 2009-05-08 | 2009-05-06 | 50.141 | 986,725 | -57,597 | 0.31% | 49,475,392 |
| 2009-05-07 | 2009-05-05 | 50.088 | 1,044,322 | -51,156 | 0.33% | 52,308,245 |
| 2009-05-06 | 2009-05-04 | 50.933 | 1,095,478 | -1,895 | 0.34% | 55,795,668 |
| 2009-05-05 | 2009-04-30 | 50.141 | 1,097,373 | +117,090 | 0.34% | 55,023,395 |
| 2009-04-30 | 2009-04-28 | 46.763 | 980,283 | -22,546 | 0.31% | 45,841,065 |
| 2009-04-29 | 2009-04-27 | 48.716 | 1,002,829 | -2,842 | 0.31% | 48,853,771 |
| 2009-04-28 | 2009-04-24 | 51.408 | 1,005,671 | -3,600 | 0.31% | 51,699,268 |
| 2009-04-27 | 2009-04-23 | 52.727 | 1,009,271 | +19,136 | 0.32% | 53,216,069 |
| 2009-04-24 | 2009-04-22 | 49.772 | 990,135 | +2,653 | 0.31% | 49,280,558 |
| 2009-04-23 | 2009-04-21 | 53.836 | 987,482 | +1,133 | 0.31% | 53,161,701 |
| 2009-04-22 | 2009-04-20 | 52.094 | 986,349 | -97,386 | 0.31% | 51,382,741 |
| 2009-04-21 | 2009-04-17 | 51.408 | 1,083,735 | -3,765 | 0.34% | 55,712,361 |
| 2009-04-20 | 2009-04-16 | 51.988 | 1,087,500 | +42,251 | 0.34% | 56,537,292 |
| 2009-04-17 | 2009-04-15 | 56.739 | 1,045,249 | -129,471 | 0.33% | 59,305,877 |
| 2009-04-16 | 2009-04-14 | 58.982 | 1,174,720 | -28,041 | 0.37% | 69,286,943 |
| 2009-04-15 | 2009-04-09 | 55.419 | 1,202,761 | -57,408 | 0.38% | 66,655,830 |
| 2009-04-14 | 2009-04-08 | 51.038 | 1,260,169 | -5,542 | 0.39% | 64,316,851 |
| 2009-04-09 | 2009-04-07 | 50.616 | 1,265,711 | +30,883 | 0.40% | 64,065,271 |
| 2009-04-08 | 2009-04-06 | 50.669 | 1,234,828 | +41,872 | 0.39% | 62,567,270 |
| 2009-04-07 | 2009-04-03 | 48.874 | 1,192,956 | -9,334 | 0.37% | 58,304,882 |
| 2009-04-06 | 2009-04-02 | 50.141 | 1,202,290 | +144,373 | 0.38% | 60,284,040 |
| 2009-04-03 | 2009-04-01 | 44.071 | 1,057,917 | -13,452 | 0.33% | 46,623,791 |
| 2009-04-02 | 2009-03-31 | 41.960 | 1,071,369 | -14,394 | 0.33% | 44,954,763 |
| 2009-03-31 | 2009-03-27 | 40.957 | 1,085,763 | -14,201 | 0.34% | 44,469,912 |
| 2009-03-30 | 2009-03-26 | 40.588 | 1,099,964 | +20,462 | 0.34% | 44,645,153 |
| 2009-03-27 | 2009-03-25 | 40.113 | 1,079,502 | +568 | 0.34% | 43,301,860 |
| 2009-03-26 | 2009-03-24 | 41.168 | 1,078,934 | +5,866 | 0.34% | 44,417,999 |
| 2009-03-25 | 2009-03-23 | 39.585 | 1,073,068 | -6,970 | 0.34% | 42,477,409 |
| 2009-03-24 | 2009-03-20 | 38.371 | 1,080,038 | +4,318 | 0.34% | 41,442,214 |
| 2009-03-23 | 2009-03-19 | 39.638 | 1,075,720 | +3,410 | 0.34% | 42,639,165 |
| 2009-03-19 | 2009-03-17 | 35.099 | 1,072,310 | +159,842 | 0.33% | 37,636,698 |
| 2009-03-18 | 2009-03-16 | 34.571 | 912,468 | +137,741 | 0.29% | 31,544,849 |
| 2009-03-17 | 2009-03-13 | 33.093 | 774,727 | -5,084 | 0.24% | 25,638,094 |
| 2009-03-16 | 2009-03-12 | 32.724 | 779,811 | +379 | 0.24% | 25,518,230 |
| 2009-03-13 | 2009-03-11 | 32.724 | 779,432 | -1,894 | 0.24% | 25,505,828 |
| 2009-03-12 | 2009-03-10 | 32.565 | 781,326 | -7,200 | 0.24% | 25,444,091 |
| 2009-03-11 | 2009-03-09 | 32.354 | 788,526 | -58,332 | 0.25% | 25,512,088 |
| 2009-03-10 | 2009-03-06 | 33.885 | 846,858 | +15,734 | 0.26% | 28,695,588 |
| 2009-03-09 | 2009-03-05 | 34.201 | 831,124 | +1,326 | 0.26% | 28,425,646 |
| 2009-03-06 | 2009-03-04 | 35.310 | 829,798 | -16,125 | 0.26% | 29,300,026 |
| 2009-03-05 | 2009-03-03 | 33.251 | 845,923 | +379 | 0.26% | 28,128,132 |
| 2009-03-04 | 2009-03-02 | 33.251 | 845,544 | -568 | 0.26% | 28,115,530 |
| 2009-03-03 | 2009-02-27 | 33.779 | 846,112 | +28,230 | 0.26% | 28,580,994 |
| 2009-03-02 | 2009-02-26 | 33.515 | 817,882 | -94,806 | 0.26% | 27,411,568 |
| 2009-02-27 | 2009-02-25 | 33.779 | 912,688 | -1,895 | 0.29% | 30,829,879 |
| 2009-02-25 | 2009-02-23 | 34.307 | 914,583 | +11,179 | 0.29% | 31,376,608 |
| 2009-02-24 | 2009-02-20 | 34.201 | 903,404 | +29,177 | 0.28% | 30,897,726 |
| 2009-02-23 | 2009-02-19 | 33.515 | 874,227 | -28,799 | 0.27% | 29,299,988 |
| 2009-02-20 | 2009-02-18 | 33.357 | 903,026 | -64,782 | 0.28% | 30,122,211 |
| 2009-02-19 | 2009-02-17 | 34.571 | 967,808 | +18,757 | 0.30% | 33,458,003 |
| 2009-02-18 | 2009-02-16 | 34.993 | 949,051 | +190 | 0.30% | 33,210,284 |
| 2009-02-17 | 2009-02-13 | 35.257 | 948,861 | +11,981 | 0.30% | 33,454,040 |
| 2009-02-16 | 2009-02-12 | 33.093 | 936,880 | -6,632 | 0.29% | 31,004,235 |
| 2009-02-13 | 2009-02-11 | 33.568 | 943,512 | +948 | 0.29% | 31,671,895 |
| 2009-02-12 | 2009-02-10 | 34.571 | 942,564 | +11,556 | 0.29% | 32,585,295 |
| 2009-02-11 | 2009-02-09 | 34.729 | 931,008 | +2,274 | 0.29% | 32,333,209 |
| 2009-02-10 | 2009-02-06 | 34.360 | 928,734 | +82,007 | 0.29% | 31,911,105 |
| 2009-02-09 | 2009-02-05 | 33.146 | 846,727 | -16,673 | 0.26% | 28,065,486 |
| 2009-02-06 | 2009-02-04 | 34.307 | 863,400 | +5,115 | 0.27% | 29,620,672 |
| 2009-02-05 | 2009-02-03 | 33.463 | 858,285 | +1,895 | 0.27% | 28,720,387 |
| 2009-02-04 | 2009-02-02 | 33.726 | 856,390 | +55,703 | 0.27% | 28,882,977 |
| 2009-02-03 | 2009-01-30 | 33.568 | 800,687 | +65,800 | 0.25% | 26,877,533 |
| 2009-02-02 | 2009-01-29 | 33.304 | 734,887 | -71,997 | 0.23% | 24,474,816 |
| 2009-01-30 | 2009-01-23 | 32.988 | 806,884 | +4,348 | 0.25% | 26,617,093 |
| 2009-01-29 | 2009-01-22 | 33.093 | 802,536 | +7,769 | 0.25% | 26,558,379 |
| 2009-01-23 | 2009-01-21 | 33.040 | 794,767 | +24,062 | 0.25% | 26,259,332 |
| 2009-01-22 | 2009-01-20 | 35.521 | 770,705 | -1,706 | 0.24% | 27,376,174 |
| 2009-01-21 | 2009-01-19 | 37.790 | 772,411 | -29,746 | 0.24% | 29,189,791 |
| 2009-01-20 | 2009-01-16 | 37.474 | 802,157 | +14,297 | 0.25% | 30,059,879 |
| 2009-01-19 | 2009-01-15 | 33.251 | 787,860 | +16,673 | 0.25% | 26,197,455 |
| 2009-01-16 | 2009-01-14 | 32.988 | 771,187 | -7,199 | 0.24% | 25,439,538 |
| 2009-01-15 | 2009-01-13 | 33.199 | 778,386 | +17,647 | 0.24% | 25,841,348 |
| 2009-01-14 | 2009-01-12 | 34.518 | 760,739 | -3,410 | 0.24% | 26,259,287 |
| 2009-01-13 | 2009-01-09 | 35.310 | 764,149 | -106,290 | 0.24% | 26,981,971 |
| 2009-01-12 | 2009-01-08 | 35.363 | 870,439 | +2,652 | 0.27% | 30,780,995 |
| 2009-01-09 | 2009-01-07 | 38.266 | 867,787 | +61,008 | 0.27% | 33,206,313 |
| 2009-01-08 | 2009-01-06 | 39.743 | 806,779 | +186,245 | 0.25% | 32,064,101 |
| 2009-01-07 | 2009-01-05 | 41.960 | 620,534 | +172,982 | 0.20% | 26,037,676 |
| 2009-01-06 | 2009-01-02 | 36.893 | 447,552 | +97,385 | 0.14% | 16,511,639 |
| 2009-01-05 | 2008-12-31 | 36.682 | 350,167 | -11,304 | 0.11% | 12,844,865 |
| 2009-01-02 | 2008-12-29 | 35.574 | 361,471 | -14,209 | 0.11% | 12,858,872 |
| 2008-12-30 | 2008-12-24 | 34.307 | 375,680 | -28,989 | 0.12% | 12,888,457 |
| 2008-12-29 | 2008-12-22 | 33.040 | 404,669 | +1,516 | 0.13% | 13,370,381 |
| 2008-12-23 | 2008-12-19 | 31.510 | 403,153 | -1,895 | 0.13% | 12,703,218 |
| 2008-12-22 | 2008-12-18 | 31.615 | 405,048 | +9,095 | 0.13% | 12,805,685 |
| 2008-12-19 | 2008-12-17 | 30.085 | 395,953 | -362,448 | 0.12% | 11,912,091 |
| 2008-12-18 | 2008-12-16 | 30.454 | 758,401 | +31,953 | 0.24% | 23,096,396 |
| 2008-12-17 | 2008-12-15 | 31.035 | 726,448 | -1,137 | 0.23% | 22,545,058 |
| 2008-12-16 | 2008-12-12 | 30.243 | 727,585 | +106,800 | 0.23% | 22,004,316 |
| 2008-12-15 | 2008-12-11 | 32.196 | 620,785 | +309,397 | 0.20% | 19,986,675 |
| 2008-12-12 | 2008-12-10 | 29.979 | 311,388 | +2,463 | 0.10% | 9,335,116 |
| 2008-12-11 | 2008-12-09 | 29.662 | 308,925 | +29,536 | 0.10% | 9,163,447 |
| 2008-12-10 | 2008-12-08 | 30.085 | 279,389 | +2,463 | 0.09% | 8,405,309 |
| 2008-12-09 | 2008-12-05 | 29.557 | 276,926 | -20,421 | 0.09% | 8,185,049 |
| 2008-12-08 | 2008-12-04 | 30.137 | 297,347 | -125,805 | 0.09% | 8,961,262 |
| 2008-12-05 | 2008-12-03 | 33.938 | 423,152 | +128,890 | 0.13% | 14,360,742 |
| 2008-12-04 | 2008-12-02 | 31.615 | 294,262 | -127,334 | 0.09% | 9,303,160 |
| 2008-12-03 | 2008-12-01 | 31.932 | 421,596 | +87,722 | 0.13% | 13,462,365 |
| 2008-12-02 | 2008-11-28 | 30.190 | 333,874 | +21,220 | 0.10% | 10,079,712 |
| 2008-12-01 | 2008-11-27 | 28.290 | 312,654 | -1,136 | 0.10% | 8,845,009 |
| 2008-11-28 | 2008-11-26 | 26.601 | 313,790 | +8,715 | 0.10% | 8,347,168 |
| 2008-11-27 | 2008-11-25 | 25.440 | 305,075 | -1,895 | 0.10% | 7,761,098 |
| 2008-11-26 | 2008-11-24 | 26.126 | 306,970 | -3,221 | 0.10% | 8,019,931 |
| 2008-11-25 | 2008-11-21 | 25.361 | 310,191 | -107,427 | 0.10% | 7,866,691 |
| 2008-11-24 | 2008-11-20 | 25.941 | 417,618 | -65,176 | 0.13% | 10,833,586 |
| 2008-11-21 | 2008-11-19 | 29.557 | 482,794 | +102,880 | 0.15% | 14,269,850 |
| 2008-11-20 | 2008-11-18 | 29.821 | 379,914 | -13,452 | 0.12% | 11,329,305 |
| 2008-11-19 | 2008-11-17 | 31.140 | 393,366 | +75,976 | 0.12% | 12,249,499 |
| 2008-11-18 | 2008-11-14 | 31.035 | 317,390 | -26,869 | 0.10% | 9,850,087 |
| 2008-11-17 | 2008-11-13 | 30.929 | 344,259 | -73,513 | 0.11% | 10,647,617 |
| 2008-11-14 | 2008-11-12 | 33.990 | 417,772 | -947 | 0.13% | 14,200,208 |
| 2008-11-13 | 2008-11-11 | 33.779 | 418,719 | +41,328 | 0.13% | 14,143,997 |
| 2008-11-12 | 2008-11-10 | 35.890 | 377,391 | -75,313 | 0.12% | 13,544,718 |
| 2008-11-11 | 2008-11-07 | 35.310 | 452,704 | +98,238 | 0.14% | 15,984,901 |
| 2008-11-10 | 2008-11-06 | 31.932 | 354,466 | -3,789 | 0.11% | 11,318,776 |
| 2008-11-07 | 2008-11-05 | 33.146 | 358,255 | -98,292 | 0.11% | 11,874,666 |
| 2008-11-06 | 2008-11-04 | 32.512 | 456,547 | -24,787 | 0.14% | 14,843,479 |
| 2008-11-05 | 2008-11-03 | 39.532 | 481,334 | +23,873 | 0.15% | 19,028,207 |
| 2008-11-04 | 2008-10-31 | 39.532 | 457,461 | -2,274 | 0.14% | 18,084,454 |
| 2008-11-03 | 2008-10-30 | 34.835 | 459,735 | -11,747 | 0.14% | 16,014,781 |
| 2008-10-31 | 2008-10-29 | 33.779 | 471,482 | +23,873 | 0.15% | 15,926,289 |
| 2008-10-29 | 2008-10-27 | 23.751 | 447,609 | +2,652 | 0.14% | 10,631,164 |
| 2008-10-28 | 2008-10-24 | 32.037 | 444,957 | +190 | 0.14% | 14,255,296 |
| 2008-10-27 | 2008-10-23 | 31.668 | 444,767 | -51,914 | 0.14% | 14,084,885 |
| 2008-10-24 | 2008-10-22 | 36.524 | 496,681 | +42,251 | 0.16% | 18,140,663 |
| 2008-10-23 | 2008-10-21 | 35.099 | 454,430 | -2,120 | 0.14% | 15,949,907 |
| 2008-10-22 | 2008-10-20 | 34.307 | 456,550 | +23,517 | 0.14% | 15,662,865 |
| 2008-10-21 | 2008-10-17 | 29.610 | 433,033 | +83,555 | 0.14% | 12,821,929 |
| 2008-10-20 | 2008-10-16 | 36.999 | 349,478 | -257,863 | 0.11% | 12,930,263 |
| 2008-10-17 | 2008-10-15 | 44.863 | 607,341 | +31,609 | 0.19% | 27,247,147 |
| 2008-10-16 | 2008-10-14 | 45.919 | 575,732 | -568 | 0.18% | 26,436,815 |
| 2008-10-15 | 2008-10-13 | 45.074 | 576,300 | -3,790 | 0.18% | 25,976,223 |
| 2008-10-14 | 2008-10-10 | 43.649 | 580,090 | -14,631 | 0.18% | 25,320,390 |
| 2008-10-13 | 2008-10-09 | 47.502 | 594,721 | -758 | 0.19% | 28,250,445 |
| 2008-10-10 | 2008-10-08 | 45.391 | 595,479 | -5,684 | 0.19% | 27,029,276 |
| 2008-10-09 | 2008-10-06 | 52.780 | 601,163 | -5,873 | 0.19% | 31,729,392 |
| 2008-10-08 | 2008-10-03 | 60.697 | 607,036 | -215,674 | 0.19% | 36,845,274 |
| 2008-10-06 | 2008-10-02 | 65.975 | 822,710 | +21,221 | 0.26% | 54,278,307 |
| 2008-10-03 | 2008-09-30 | 69.010 | 801,489 | -17,017 | 0.25% | 55,310,651 |
| 2008-10-02 | 2008-09-29 | 71.253 | 818,506 | +23,598 | 0.26% | 58,321,024 |
| 2008-09-30 | 2008-09-26 | 72.045 | 794,908 | -343,123 | 0.25% | 57,268,924 |
| 2008-09-29 | 2008-09-25 | 73.892 | 1,138,031 | -1,417,843 | 0.36% | 84,091,410 |
| 2008-09-26 | 2008-09-24 | 71.781 | 2,555,874 | -258,052 | 0.80% | 183,462,732 |
| 2008-09-25 | 2008-09-23 | 71.253 | 2,813,926 | -83,521 | 0.88% | 200,500,725 |
| 2008-09-24 | 2008-09-22 | 71.781 | 2,897,447 | +304,093 | 0.91% | 207,981,122 |
| 2008-09-23 | 2008-09-19 | 74.156 | 2,593,354 | -34,294 | 0.81% | 192,312,554 |
| 2008-09-22 | 2008-09-18 | 70.197 | 2,627,648 | -455,286 | 0.82% | 184,454,109 |
| 2008-09-19 | 2008-09-17 | 75.739 | 3,082,934 | -17,430 | 0.96% | 233,499,328 |
| 2008-09-18 | 2008-09-16 | 69.538 | 3,100,364 | -467,602 | 0.97% | 215,592,087 |
| 2008-09-17 | 2008-09-12 | 76.795 | 3,567,966 | -29,556 | 1.12% | 274,001,669 |
| 2008-09-16 | 2008-09-11 | 75.080 | 3,597,522 | -77,492 | 1.13% | 270,100,408 |
| 2008-09-12 | 2008-09-10 | 79.830 | 3,675,014 | -133,952 | 1.15% | 293,375,531 |
| 2008-09-11 | 2008-09-09 | 85.240 | 3,808,966 | -73,892 | 1.19% | 324,675,210 |
| 2008-09-10 | 2008-09-08 | 86.559 | 3,882,858 | -10,231 | 1.22% | 336,097,176 |
| 2008-09-09 | 2008-09-05 | 84.052 | 3,893,089 | +16,105 | 1.22% | 327,222,592 |
| 2008-09-08 | 2008-09-04 | 91.322 | 3,876,984 | -16,029 | 1.21% | 354,053,614 |
| 2008-09-05 | 2008-09-03 | 93.458 | 3,893,013 | +46,656 | 1.22% | 363,833,610 |
| 2008-09-04 | 2008-09-02 | 91.322 | 3,846,357 | -38,948 | 1.22% | 351,256,698 |
| 2008-09-03 | 2008-09-01 | 92.791 | 3,885,305 | -8,800 | 1.23% | 360,519,569 |
| 2008-09-02 | 2008-08-29 | 94.393 | 3,894,105 | -5,992 | 1.23% | 367,575,023 |
| 2008-09-01 | 2008-08-28 | 94.259 | 3,900,097 | +22,582 | 1.24% | 367,619,916 |
| 2008-08-29 | 2008-08-27 | 91.989 | 3,877,515 | +18,537 | 1.23% | 356,690,572 |
| 2008-08-28 | 2008-08-26 | 87.851 | 3,858,978 | -20,784 | 1.22% | 339,013,598 |
| 2008-08-27 | 2008-08-25 | 88.118 | 3,879,762 | -11,797 | 1.23% | 341,875,471 |
| 2008-08-26 | 2008-08-21 | 86.115 | 3,891,559 | -10,112 | 1.23% | 335,121,472 |
| 2008-08-25 | 2008-08-20 | 87.050 | 3,901,671 | +4,682 | 1.24% | 339,638,695 |
| 2008-08-20 | 2008-08-18 | 93.191 | 3,896,989 | +1,310 | 1.23% | 363,164,613 |
| 2008-08-19 | 2008-08-15 | 95.461 | 3,895,679 | -749 | 1.23% | 371,884,543 |
| 2008-08-18 | 2008-08-14 | 92.924 | 3,896,428 | -749 | 1.23% | 362,071,897 |
| 2008-08-15 | 2008-08-13 | 94.526 | 3,897,177 | +37,825 | 1.23% | 368,385,316 |
| 2008-08-14 | 2008-08-12 | 95.594 | 3,859,352 | +30,147 | 1.22% | 368,932,008 |
| 2008-08-13 | 2008-08-11 | 96.529 | 3,829,205 | +27,151 | 1.21% | 369,628,829 |
| 2008-08-12 | 2008-08-08 | 99.066 | 3,802,054 | -19,661 | 1.20% | 376,652,720 |
| 2008-08-11 | 2008-08-07 | 98.799 | 3,821,715 | -111,226 | 1.21% | 377,579,962 |
| 2008-08-08 | 2008-08-05 | 96.128 | 3,932,941 | -41,757 | 1.25% | 378,067,068 |
| 2008-08-07 | 2008-08-04 | 98.265 | 3,974,698 | -57,486 | 1.26% | 390,571,790 |
| 2008-08-05 | 2008-08-01 | 99.867 | 4,032,184 | -117,593 | 1.28% | 402,680,743 |
| 2008-08-04 | 2008-07-31 | 100.134 | 4,149,777 | -151,672 | 1.31% | 415,532,450 |
| 2008-08-01 | 2008-07-30 | 100.267 | 4,301,449 | -15,916 | 1.36% | 431,294,219 |
| 2008-07-31 | 2008-07-29 | 100.401 | 4,317,365 | -19,211 | 1.37% | 433,466,490 |
| 2008-07-30 | 2008-07-28 | 101.736 | 4,336,576 | +171,146 | 1.37% | 441,185,119 |
| 2008-07-29 | 2008-07-25 | 100.801 | 4,165,430 | -76,859 | 1.32% | 419,880,508 |
| 2008-07-28 | 2008-07-24 | 104.406 | 4,242,289 | -195,114 | 1.34% | 442,920,647 |
| 2008-07-25 | 2008-07-23 | 104.139 | 4,437,403 | +12,545 | 1.41% | 462,106,840 |
| 2008-07-24 | 2008-07-22 | 101.469 | 4,424,858 | +5,431 | 1.40% | 448,985,021 |
| 2008-07-23 | 2008-07-21 | 99.466 | 4,419,427 | +7,115 | 1.40% | 439,583,274 |
| 2008-07-22 | 2008-07-18 | 98.665 | 4,412,312 | +2,349 | 1.40% | 435,341,004 |
| 2008-07-21 | 2008-07-17 | 95.194 | 4,409,963 | +375 | 1.40% | 419,800,931 |
| 2008-07-18 | 2008-07-16 | 93.191 | 4,409,588 | +20,972 | 1.40% | 410,934,268 |
| 2008-07-17 | 2008-07-15 | 90.387 | 4,388,616 | +361,855 | 1.39% | 396,675,313 |
| 2008-07-16 | 2008-07-14 | 94.259 | 4,026,761 | +15,917 | 1.28% | 379,559,160 |
| 2008-07-15 | 2008-07-11 | 93.458 | 4,010,844 | -115,685 | 1.27% | 374,845,872 |
| 2008-07-14 | 2008-07-10 | 93.725 | 4,126,529 | -86,135 | 1.31% | 386,759,451 |
| 2008-07-11 | 2008-07-09 | 92.791 | 4,212,664 | +15,818 | 1.33% | 390,895,389 |
| 2008-07-10 | 2008-07-08 | 95.594 | 4,196,846 | -9,354 | 1.33% | 401,194,506 |
| 2008-07-09 | 2008-07-07 | 96.262 | 4,206,200 | +561 | 1.33% | 404,896,577 |
| 2008-07-08 | 2008-07-04 | 94.126 | 4,205,639 | -11,609 | 1.33% | 395,858,551 |
| 2008-07-07 | 2008-07-03 | 97.997 | 4,217,248 | -16,478 | 1.34% | 413,279,747 |
| 2008-07-04 | 2008-07-02 | 94.927 | 4,233,726 | -19,616 | 1.34% | 401,893,767 |
| 2008-07-03 | 2008-06-30 | 96.128 | 4,253,342 | -17,040 | 1.35% | 408,866,683 |
| 2008-07-02 | 2008-06-27 | 95.995 | 4,270,382 | -228,289 | 1.35% | 409,934,564 |
| 2008-06-30 | 2008-06-26 | 96.662 | 4,498,671 | -25,279 | 1.42% | 434,852,250 |
| 2008-06-27 | 2008-06-25 | 93.992 | 4,523,950 | -5,413 | 1.43% | 425,215,784 |
| 2008-06-26 | 2008-06-24 | 93.458 | 4,529,363 | +188 | 1.43% | 423,305,674 |
| 2008-06-25 | 2008-06-23 | 92.390 | 4,529,175 | -1,012 | 1.43% | 418,450,526 |
| 2008-06-24 | 2008-06-20 | 93.058 | 4,530,187 | -1,220 | 1.43% | 421,568,186 |
| 2008-06-23 | 2008-06-19 | 93.058 | 4,531,407 | +9,775 | 1.44% | 421,681,717 |
| 2008-06-20 | 2008-06-18 | 97.063 | 4,521,632 | +3,558 | 1.43% | 438,882,785 |
| 2008-06-19 | 2008-06-17 | 96.929 | 4,518,074 | -11,048 | 1.43% | 437,934,220 |
| 2008-06-18 | 2008-06-16 | 96.128 | 4,529,122 | +60,065 | 1.43% | 435,376,955 |
| 2008-06-17 | 2008-06-13 | 93.725 | 4,469,057 | -18,164 | 1.42% | 418,862,931 |
| 2008-06-16 | 2008-06-12 | 98.131 | 4,487,221 | +3,432 | 1.42% | 440,335,521 |
| 2008-06-13 | 2008-06-11 | 101.736 | 4,483,789 | +1,686 | 1.42% | 456,161,954 |
| 2008-06-12 | 2008-06-10 | 105.474 | 4,482,103 | +17,038 | 1.42% | 472,745,981 |
| 2008-06-11 | 2008-06-06 | 104.406 | 4,465,065 | +11,048 | 1.41% | 466,179,810 |
| 2008-06-10 | 2008-06-05 | 101.335 | 4,454,017 | -17,602 | 1.41% | 451,349,087 |
| 2008-06-06 | 2008-06-04 | 100.401 | 4,471,619 | -41,382 | 1.42% | 448,953,700 |
| 2008-06-05 | 2008-06-03 | 100.534 | 4,513,001 | -14,868 | 1.43% | 453,711,020 |
| 2008-06-04 | 2008-06-02 | 104.673 | 4,527,869 | +3,259 | 1.43% | 473,945,973 |
| 2008-06-03 | 2008-05-30 | 96.395 | 4,524,610 | -2,247 | 1.43% | 436,151,399 |
| 2008-06-02 | 2008-05-29 | 99.733 | 4,526,857 | +17,976 | 1.43% | 451,477,695 |
| 2008-05-30 | 2008-05-28 | 101.602 | 4,508,881 | -6,554 | 1.43% | 458,112,721 |
| 2008-05-29 | 2008-05-27 | 103.338 | 4,515,435 | -14,606 | 1.43% | 466,615,840 |
| 2008-05-28 | 2008-05-26 | 103.605 | 4,530,041 | -37,142 | 1.43% | 469,334,820 |
| 2008-05-27 | 2008-05-23 | 105.207 | 4,567,183 | -27,901 | 1.45% | 480,500,178 |
| 2008-05-26 | 2008-05-22 | 101.469 | 4,595,084 | -59,807 | 1.46% | 466,257,648 |
| 2008-05-23 | 2008-05-21 | 100.267 | 4,654,891 | -39 | 1.47% | 466,732,856 |
| 2008-05-22 | 2008-05-20 | 102.937 | 4,654,930 | +875,437 | 1.47% | 479,166,507 |
| 2008-05-21 | 2008-05-19 | 101.602 | 3,779,493 | -837,193 | 1.20% | 384,005,216 |
| 2008-05-20 | 2008-05-16 | 97.730 | 4,616,686 | +18,912 | 1.46% | 451,190,909 |
| 2008-05-19 | 2008-05-15 | 90.521 | 4,597,774 | +19,662 | 1.46% | 416,194,403 |
| 2008-05-16 | 2008-05-14 | 90.521 | 4,578,112 | +15,729 | 1.45% | 414,414,582 |
| 2008-05-15 | 2008-05-13 | 91.856 | 4,562,383 | +22,470 | 1.44% | 419,082,089 |
| 2008-05-14 | 2008-05-09 | 94.126 | 4,539,913 | +46,999 | 1.44% | 427,322,312 |
| 2008-05-13 | 2008-05-08 | 93.592 | 4,492,914 | +35,539 | 1.42% | 420,499,076 |
| 2008-05-09 | 2008-05-07 | 95.861 | 4,457,375 | +20,559 | 1.41% | 427,289,813 |
| 2008-05-08 | 2008-05-06 | 97.330 | 4,436,816 | +6,553 | 1.41% | 431,835,030 |
| 2008-05-07 | 2008-05-05 | 102.804 | 4,430,263 | -348 | 1.40% | 455,448,374 |
| 2008-05-06 | 2008-05-02 | 104.273 | 4,430,611 | -42,880 | 1.40% | 461,991,066 |
| 2008-05-05 | 2008-04-30 | 98.665 | 4,473,491 | -57,727 | 1.42% | 441,377,233 |
| 2008-05-02 | 2008-04-29 | 95.861 | 4,531,218 | +22,096 | 1.44% | 434,368,500 |
| 2008-04-30 | 2008-04-28 | 96.395 | 4,509,122 | +13,856 | 1.43% | 434,658,428 |
| 2008-04-29 | 2008-04-25 | 96.128 | 4,495,266 | -68,893 | 1.42% | 432,122,434 |
| 2008-04-28 | 2008-04-24 | 94.164 | 4,564,159 | -56,449 | 1.45% | 429,780,902 |
| 2008-04-25 | 2008-04-23 | 87.351 | 4,620,608 | -15,940 | 1.46% | 403,613,288 |
| 2008-04-24 | 2008-04-22 | 84.762 | 4,636,548 | -36,507 | 1.50% | 393,000,810 |
| 2008-04-23 | 2008-04-21 | 79.311 | 4,673,055 | -120,359 | 1.51% | 370,622,838 |
| 2008-04-22 | 2008-04-18 | 76.721 | 4,793,414 | -92,462 | 1.55% | 367,757,582 |
| 2008-04-21 | 2008-04-17 | 77.948 | 4,885,876 | +71,492 | 1.58% | 380,843,695 |
| 2008-04-18 | 2008-04-16 | 76.313 | 4,814,384 | -58,155 | 1.56% | 367,398,226 |
| 2008-04-17 | 2008-04-15 | 76.313 | 4,872,539 | -19,071 | 1.58% | 371,836,186 |
| 2008-04-16 | 2008-04-14 | 78.220 | 4,891,610 | -25,391 | 1.58% | 382,623,832 |
| 2008-04-15 | 2008-04-11 | 81.491 | 4,917,001 | +50,267 | 1.59% | 400,691,178 |
| 2008-04-14 | 2008-04-10 | 78.902 | 4,866,734 | -116,610 | 1.57% | 383,994,031 |
| 2008-04-11 | 2008-04-09 | 80.810 | 4,983,344 | +114,477 | 1.61% | 402,702,069 |
| 2008-04-10 | 2008-04-08 | 81.764 | 4,868,867 | -486,141 | 1.57% | 398,095,678 |
| 2008-04-09 | 2008-04-07 | 77.948 | 5,355,008 | -1,493,263 | 1.73% | 417,411,541 |
| 2008-04-08 | 2008-04-03 | 78.220 | 6,848,271 | +118,145 | 2.21% | 535,674,695 |
| 2008-04-07 | 2008-04-02 | 75.359 | 6,730,126 | +148,600 | 2.18% | 507,173,586 |
| 2008-04-03 | 2008-04-01 | 72.906 | 6,581,526 | -396,541 | 2.13% | 479,831,421 |
| 2008-04-02 | 2008-03-31 | 75.086 | 6,978,067 | -36,839 | 2.26% | 523,956,261 |
| 2008-04-01 | 2008-03-28 | 76.313 | 7,014,906 | -717,129 | 2.27% | 535,325,811 |
| 2008-03-31 | 2008-03-27 | 81.491 | 7,732,035 | +4,813,998 | 2.50% | 630,091,028 |
| 2008-03-28 | 2008-03-26 | 81.764 | 2,918,037 | +243,446 | 0.94% | 238,588,961 |
| 2008-03-27 | 2008-03-25 | 78.902 | 2,674,591 | +20,548 | 0.86% | 211,030,021 |
| 2008-03-26 | 2008-03-20 | 78.084 | 2,654,043 | -2,569 | 0.86% | 207,238,709 |
| 2008-03-25 | 2008-03-19 | 81.764 | 2,656,612 | -3,852 | 0.86% | 217,213,934 |
| 2008-03-20 | 2008-03-18 | 76.858 | 2,660,464 | -149,700 | 0.86% | 204,477,154 |
| 2008-03-19 | 2008-03-17 | 82.309 | 2,810,164 | -92,115 | 0.91% | 231,300,678 |
| 2008-03-18 | 2008-03-14 | 88.713 | 2,902,279 | -36,482 | 0.94% | 257,471,076 |
| 2008-03-17 | 2008-03-13 | 95.800 | 2,938,761 | -32,371 | 0.95% | 281,532,083 |
| 2008-03-14 | 2008-03-12 | 97.844 | 2,971,132 | +52,945 | 0.96% | 290,706,466 |
| 2008-03-13 | 2008-03-11 | 97.980 | 2,918,187 | +4,174 | 0.94% | 285,923,801 |
| 2008-03-12 | 2008-03-10 | 91.575 | 2,914,013 | -59,806 | 0.94% | 266,851,138 |
| 2008-03-11 | 2008-03-07 | 95.936 | 2,973,819 | -47,956 | 0.96% | 285,295,874 |
| 2008-03-10 | 2008-03-06 | 94.982 | 3,021,775 | +4,979 | 0.98% | 287,014,080 |
| 2008-03-07 | 2008-03-05 | 88.713 | 3,016,796 | -3,559 | 0.98% | 267,630,270 |
| 2008-03-06 | 2008-03-04 | 90.621 | 3,020,355 | -9,558 | 0.98% | 273,708,281 |
| 2008-03-05 | 2008-03-03 | 96.753 | 3,029,913 | -10,377 | 0.98% | 293,154,664 |
| 2008-03-04 | 2008-02-29 | 95.936 | 3,040,290 | +2,169 | 0.98% | 291,672,827 |
| 2008-03-03 | 2008-02-28 | 96.345 | 3,038,121 | +42,011 | 0.98% | 292,706,779 |
| 2008-02-29 | 2008-02-27 | 94.164 | 2,996,110 | +9,356 | 0.97% | 282,126,643 |
| 2008-02-28 | 2008-02-26 | 93.074 | 2,986,754 | -6,237 | 0.97% | 277,989,542 |
| 2008-02-27 | 2008-02-25 | 88.986 | 2,992,991 | +32,105 | 0.97% | 266,334,172 |
| 2008-02-26 | 2008-02-22 | 91.303 | 2,960,886 | +14,676 | 0.96% | 270,336,564 |
| 2008-02-25 | 2008-02-21 | 94.028 | 2,946,210 | -19,997 | 0.95% | 277,026,357 |
| 2008-02-22 | 2008-02-20 | 93.755 | 2,966,207 | -24,216 | 0.96% | 278,098,210 |
| 2008-02-21 | 2008-02-19 | 97.299 | 2,990,423 | -26,968 | 0.97% | 290,963,918 |
| 2008-02-20 | 2008-02-18 | 96.890 | 3,017,391 | -25,867 | 0.98% | 292,354,304 |
| 2008-02-19 | 2008-02-15 | 97.980 | 3,043,258 | -3,486 | 0.98% | 298,178,251 |
| 2008-02-18 | 2008-02-14 | 100.024 | 3,046,744 | -41,277 | 0.98% | 304,747,622 |
| 2008-02-15 | 2008-02-13 | 95.936 | 3,088,021 | -130,022 | 1.00% | 296,251,941 |
| 2008-02-14 | 2008-02-12 | 100.160 | 3,218,043 | -62,145 | 1.04% | 322,320,169 |
| 2008-02-13 | 2008-02-11 | 97.026 | 3,280,188 | -95,534 | 1.06% | 318,263,643 |
| 2008-02-12 | 2008-02-06 | 96.753 | 3,375,722 | -51,592 | 1.09% | 326,612,892 |
| 2008-02-11 | 2008-02-04 | 88.305 | 3,427,314 | +15,197 | 1.11% | 302,647,577 |
| 2008-02-05 | 2008-02-01 | 81.491 | 3,412,117 | +151,054 | 1.10% | 278,056,722 |
| 2008-02-04 | 2008-01-31 | 87.760 | 3,261,063 | -6,466 | 1.05% | 286,189,277 |
| 2008-02-01 | 2008-01-30 | 82.172 | 3,267,529 | +146,631 | 1.06% | 268,500,478 |
| 2008-01-31 | 2008-01-29 | 85.715 | 3,120,898 | +95,303 | 1.01% | 267,509,076 |
| 2008-01-30 | 2008-01-28 | 90.212 | 3,025,595 | +33,573 | 0.98% | 272,946,220 |
| 2008-01-29 | 2008-01-25 | 93.347 | 2,992,022 | +24,099 | 0.97% | 279,295,317 |
| 2008-01-28 | 2008-01-24 | 89.940 | 2,967,923 | +21,505 | 0.97% | 266,934,597 |
| 2008-01-25 | 2008-01-23 | 90.621 | 2,946,418 | -15,044 | 0.96% | 267,008,019 |
| 2008-01-24 | 2008-01-22 | 83.399 | 2,961,462 | -177,768 | 0.96% | 246,982,332 |
| 2008-01-23 | 2008-01-21 | 90.212 | 3,139,230 | -31,559 | 1.02% | 283,197,507 |
| 2008-01-22 | 2008-01-18 | 89.667 | 3,170,789 | -97,685 | 1.03% | 284,316,155 |
| 2008-01-21 | 2008-01-17 | 93.210 | 3,268,474 | +38,368 | 1.06% | 304,655,790 |
| 2008-01-18 | 2008-01-16 | 96.208 | 3,230,106 | -29,903 | 1.05% | 310,763,337 |
| 2008-01-17 | 2008-01-15 | 106.565 | 3,260,009 | +5,696 | 1.06% | 347,403,230 |
| 2008-01-16 | 2008-01-14 | 110.926 | 3,254,313 | -12,521 | 1.06% | 360,987,386 |
| 2008-01-15 | 2008-01-11 | 116.513 | 3,266,834 | +298,997 | 1.06% | 380,628,657 |
| 2008-01-14 | 2008-01-10 | 119.375 | 2,967,837 | -56,554 | 0.97% | 354,284,744 |
| 2008-01-11 | 2008-01-09 | 124.144 | 3,024,391 | -34,310 | 0.98% | 375,460,811 |
| 2008-01-10 | 2008-01-08 | 127.824 | 3,058,701 | -103,917 | 0.99% | 390,974,258 |
| 2008-01-09 | 2008-01-07 | 128.232 | 3,162,618 | -19,340 | 1.03% | 405,550,240 |
| 2008-01-08 | 2008-01-04 | 126.733 | 3,181,958 | +540,644 | 1.03% | 403,260,507 |
| 2008-01-07 | 2008-01-03 | 124.553 | 2,641,314 | +363,426 | 0.86% | 328,983,813 |
| 2008-01-04 | 2008-01-02 | 125.643 | 2,277,888 | +11,025 | 0.74% | 286,201,291 |
| 2008-01-03 | 2007-12-31 | 126.461 | 2,266,863 | -183 | 0.74% | 286,669,541 |
| 2008-01-02 | 2007-12-27 | 123.735 | 2,267,046 | +10,273 | 0.74% | 280,513,961 |
| 2007-12-28 | 2007-12-24 | 123.327 | 2,256,773 | -32,616 | 0.73% | 278,320,219 |
| 2007-12-27 | 2007-12-20 | 124.553 | 2,289,389 | -214,203 | 0.74% | 285,150,468 |
| 2007-12-21 | 2007-12-19 | 120.329 | 2,503,592 | -69,786 | 0.81% | 301,253,818 |
| 2007-12-20 | 2007-12-18 | 114.878 | 2,573,378 | +13,392 | 0.84% | 295,623,843 |
| 2007-12-19 | 2007-12-17 | 116.240 | 2,559,986 | -463,043 | 0.83% | 297,573,958 |
| 2007-12-18 | 2007-12-14 | 122.918 | 3,023,029 | -169,696 | 0.98% | 371,584,125 |
| 2007-12-17 | 2007-12-13 | 136.273 | 3,192,725 | +13,643 | 1.04% | 435,080,695 |
| 2007-12-14 | 2007-12-12 | 130.822 | 3,179,082 | -15,044 | 1.03% | 415,892,668 |
| 2007-12-13 | 2007-12-11 | 133.547 | 3,194,126 | -61,457 | 1.04% | 426,566,180 |
| 2007-12-12 | 2007-12-10 | 123.054 | 3,255,583 | -734 | 1.06% | 400,612,801 |
| 2007-12-11 | 2007-12-07 | 129.731 | 3,256,317 | -84,206 | 1.06% | 422,446,703 |
| 2007-12-10 | 2007-12-06 | 122.645 | 3,340,523 | +99,126 | 1.09% | 409,699,351 |
| 2007-12-07 | 2007-12-05 | 116.104 | 3,241,397 | -26,221 | 1.05% | 376,339,775 |
| 2007-12-06 | 2007-12-04 | 116.377 | 3,267,618 | +137,907 | 1.06% | 380,274,716 |
| 2007-12-05 | 2007-12-03 | 115.832 | 3,129,711 | +2,359 | 1.02% | 362,519,575 |
| 2007-12-04 | 2007-11-30 | 115.968 | 3,127,352 | -51,881 | 1.02% | 362,672,501 |
| 2007-12-03 | 2007-11-29 | 120.874 | 3,179,233 | -41,828 | 1.03% | 384,285,748 |
| 2007-11-30 | 2007-11-28 | 120.192 | 3,221,061 | +299,400 | 1.05% | 387,146,944 |
| 2007-11-29 | 2007-11-27 | 122.509 | 2,921,661 | +29,720 | 0.95% | 357,929,765 |
| 2007-11-28 | 2007-11-26 | 124.281 | 2,891,941 | +52,835 | 0.94% | 359,411,995 |
| 2007-11-27 | 2007-11-23 | 124.281 | 2,839,106 | -8,439 | 0.92% | 352,845,633 |
| 2007-11-26 | 2007-11-22 | 121.283 | 2,847,545 | -661,359 | 0.93% | 345,357,509 |
| 2007-11-23 | 2007-11-21 | 123.735 | 3,508,904 | +44,580 | 1.14% | 434,175,822 |
| 2007-11-22 | 2007-11-20 | 121.283 | 3,464,324 | +17 | 1.13% | 420,162,037 |
| 2007-11-21 | 2007-11-19 | 122.918 | 3,464,307 | +27,518 | 1.13% | 425,825,053 |
| 2007-11-20 | 2007-11-16 | 122.645 | 3,436,789 | +59,256 | 1.12% | 421,505,921 |
| 2007-11-19 | 2007-11-15 | 127.279 | 3,377,533 | +74,483 | 1.10% | 429,887,461 |
| 2007-11-16 | 2007-11-14 | 125.916 | 3,303,050 | +6,605 | 1.07% | 415,906,224 |
| 2007-11-15 | 2007-11-13 | 122.509 | 3,296,445 | -47,692 | 1.07% | 403,844,178 |
| 2007-11-14 | 2007-11-12 | 127.960 | 3,344,137 | -3,325 | 1.09% | 427,915,437 |
| 2007-11-13 | 2007-11-09 | 129.595 | 3,347,462 | +225,581 | 1.09% | 433,814,909 |
| 2007-11-12 | 2007-11-08 | 129.323 | 3,121,881 | -12,292 | 1.02% | 403,729,847 |
| 2007-11-09 | 2007-11-07 | 135.591 | 3,134,173 | +1,285 | 1.02% | 424,966,158 |
| 2007-11-08 | 2007-11-06 | 126.188 | 3,132,888 | +20,914 | 1.02% | 395,333,991 |
| 2007-11-07 | 2007-11-05 | 129.050 | 3,111,974 | -222,716 | 1.01% | 401,600,495 |
| 2007-11-06 | 2007-11-02 | 135.455 | 3,334,690 | -9,356 | 1.08% | 451,700,064 |
| 2007-11-05 | 2007-11-01 | 134.501 | 3,344,046 | +2,935 | 1.09% | 449,777,469 |
| 2007-11-02 | 2007-10-31 | 137.635 | 3,341,111 | -13,576 | 1.09% | 459,854,646 |
| 2007-11-01 | 2007-10-30 | 141.996 | 3,354,687 | +3,303 | 1.09% | 476,352,035 |
| 2007-10-31 | 2007-10-29 | 144.449 | 3,351,384 | +2,568 | 1.09% | 484,103,651 |
| 2007-10-30 | 2007-10-26 | 140.497 | 3,348,816 | +121,815 | 1.09% | 470,498,509 |
| 2007-10-29 | 2007-10-25 | 135.182 | 3,227,001 | -64,210 | 1.05% | 436,233,559 |
| 2007-10-26 | 2007-10-24 | 141.723 | 3,291,211 | -9,539 | 1.07% | 466,441,696 |
| 2007-10-25 | 2007-10-23 | 136.136 | 3,300,750 | -184 | 1.07% | 449,351,733 |
| 2007-10-24 | 2007-10-22 | 133.547 | 3,300,934 | -3,669 | 1.07% | 440,830,076 |
| 2007-10-23 | 2007-10-18 | 136.545 | 3,304,603 | -8,989 | 1.07% | 451,227,245 |
| 2007-10-22 | 2007-10-17 | 136.409 | 3,313,592 | +4,219 | 1.08% | 452,003,097 |
| 2007-10-18 | 2007-10-16 | 135.727 | 3,309,373 | -2,201 | 1.08% | 449,172,706 |
| 2007-10-16 | 2007-10-12 | 133.956 | 3,311,574 | +28,986 | 1.08% | 443,604,847 |
| 2007-10-15 | 2007-10-11 | 136.273 | 3,282,588 | +252,442 | 1.07% | 447,326,553 |
| 2007-10-12 | 2007-10-10 | 133.002 | 3,030,146 | -9,540 | 0.99% | 403,015,429 |
| 2007-10-11 | 2007-10-09 | 134.092 | 3,039,686 | +25,133 | 0.99% | 407,598,073 |
| 2007-10-10 | 2007-10-08 | 132.184 | 3,014,553 | +4,051 | 0.98% | 398,476,724 |
| 2007-10-09 | 2007-10-05 | 133.138 | 3,010,502 | +27,254 | 0.98% | 400,812,986 |
| 2007-10-08 | 2007-10-04 | 125.098 | 2,983,248 | -85,990 | 0.97% | 373,198,887 |
| 2007-10-05 | 2007-10-03 | 130.004 | 3,069,238 | +93,487 | 1.00% | 399,013,180 |
| 2007-10-04 | 2007-10-02 | 128.641 | 2,975,751 | +20,180 | 0.97% | 382,804,366 |
| 2007-10-03 | 2007-09-28 | 134.910 | 2,955,571 | -2,752 | 0.96% | 398,735,489 |
| 2007-10-02 | 2007-09-27 | 137.772 | 2,958,323 | +9,540 | 0.96% | 407,572,662 |
| 2007-09-28 | 2007-09-25 | 139.543 | 2,948,783 | +18,713 | 0.96% | 411,482,217 |
| 2007-09-27 | 2007-09-24 | 138.180 | 2,930,070 | +14,709 | 0.95% | 404,878,067 |
| 2007-09-25 | 2007-09-21 | 140.497 | 2,915,361 | +17,979 | 0.95% | 409,599,394 |
| 2007-09-24 | 2007-09-20 | 137.772 | 2,897,382 | +14,677 | 0.94% | 399,176,728 |
| 2007-09-21 | 2007-09-19 | 141.315 | 2,882,705 | +2,675 | 0.94% | 407,368,326 |
| 2007-09-20 | 2007-09-18 | 140.906 | 2,880,030 | +18,712 | 0.94% | 405,812,902 |
| 2007-09-19 | 2007-09-17 | 130.822 | 2,861,318 | +43,663 | 0.93% | 374,322,265 |
| 2007-09-18 | 2007-09-14 | 132.184 | 2,817,655 | +550 | 0.92% | 372,449,890 |
| 2007-09-17 | 2007-09-13 | 130.277 | 2,817,105 | +31,554 | 0.92% | 367,002,673 |
| 2007-09-14 | 2007-09-12 | 133.825 | 2,785,551 | +155,388 | 0.91% | 372,775,461 |
| 2007-09-13 | 2007-09-11 | 125.049 | 2,630,163 | +8,329 | 0.86% | 328,900,010 |
| 2007-09-12 | 2007-09-10 | 125.324 | 2,621,834 | +13,369 | 0.86% | 328,577,462 |
| 2007-09-11 | 2007-09-07 | 123.130 | 2,608,465 | +140,270 | 0.85% | 321,179,438 |
| 2007-09-10 | 2007-09-06 | 124.775 | 2,468,195 | +10,082 | 0.81% | 307,969,171 |
| 2007-09-07 | 2007-09-05 | 126.146 | 2,458,113 | +31,360 | 0.80% | 310,081,642 |
| 2007-09-06 | 2007-09-04 | 128.066 | 2,426,753 | -7,658 | 0.79% | 310,784,131 |
| 2007-09-05 | 2007-09-03 | 126.146 | 2,434,411 | +912 | 0.80% | 307,091,724 |
| 2007-09-04 | 2007-08-31 | 126.146 | 2,433,499 | +28,079 | 0.80% | 306,976,679 |
| 2007-09-03 | 2007-08-30 | 115.725 | 2,405,420 | +30,795 | 0.79% | 278,368,281 |
| 2007-08-31 | 2007-08-29 | 109.692 | 2,374,625 | -23,338 | 0.78% | 260,478,215 |
| 2007-08-29 | 2007-08-27 | 117.919 | 2,397,963 | +3,583 | 0.78% | 282,766,081 |
| 2007-08-28 | 2007-08-24 | 112.572 | 2,394,380 | +54,698 | 0.78% | 269,539,623 |
| 2007-08-27 | 2007-08-23 | 118.605 | 2,339,682 | -60,898 | 0.77% | 277,497,660 |
| 2007-08-24 | 2007-08-22 | 116.822 | 2,400,580 | +46,129 | 0.79% | 280,441,423 |
| 2007-08-23 | 2007-08-21 | 109.418 | 2,354,451 | +9,299 | 0.77% | 257,619,618 |
| 2007-08-22 | 2007-08-20 | 106.950 | 2,345,152 | -22,244 | 0.77% | 250,814,121 |
| 2007-08-21 | 2007-08-17 | 96.118 | 2,367,396 | -68,289 | 0.77% | 227,549,199 |
| 2007-08-20 | 2007-08-16 | 101.465 | 2,435,685 | -37,746 | 0.80% | 247,137,828 |
| 2007-08-17 | 2007-08-15 | 115.040 | 2,473,431 | +547 | 0.81% | 284,543,156 |
| 2007-08-16 | 2007-08-14 | 122.033 | 2,472,884 | +547 | 0.81% | 301,772,830 |
| 2007-08-15 | 2007-08-13 | 123.404 | 2,472,337 | -6,017 | 0.81% | 305,096,034 |
| 2007-08-14 | 2007-08-10 | 126.283 | 2,478,354 | +127,447 | 0.81% | 312,974,788 |
| 2007-08-13 | 2007-08-09 | 121.484 | 2,350,907 | +22,244 | 0.77% | 285,598,258 |
| 2007-08-10 | 2007-08-08 | 125.598 | 2,328,663 | +5,835 | 0.76% | 292,474,832 |
| 2007-08-09 | 2007-08-07 | 111.612 | 2,322,828 | -9,116 | 0.76% | 259,255,418 |
| 2007-08-08 | 2007-08-06 | 109.967 | 2,331,944 | +364 | 0.76% | 256,435,926 |
| 2007-08-07 | 2007-08-03 | 114.903 | 2,331,580 | -4,782 | 0.76% | 267,904,941 |
| 2007-08-06 | 2007-08-02 | 117.645 | 2,336,362 | +1,508 | 0.76% | 274,861,433 |
| 2007-08-03 | 2007-08-01 | 117.371 | 2,334,854 | -20,056 | 0.76% | 274,043,735 |
| 2007-08-02 | 2007-07-31 | 119.428 | 2,354,910 | +22,317 | 0.77% | 281,241,142 |
| 2007-08-01 | 2007-07-30 | 120.799 | 2,332,593 | -1,823 | 0.76% | 281,774,223 |
| 2007-07-31 | 2007-07-27 | 119.290 | 2,334,416 | -2,553 | 0.76% | 278,473,509 |
| 2007-07-30 | 2007-07-26 | 122.307 | 2,336,969 | +60,533 | 0.76% | 285,827,618 |
| 2007-07-27 | 2007-07-25 | 124.089 | 2,276,436 | -62,206 | 0.74% | 282,481,758 |
| 2007-07-26 | 2007-07-24 | 120.662 | 2,338,642 | +13,261 | 0.77% | 282,184,270 |
| 2007-07-25 | 2007-07-23 | 119.702 | 2,325,381 | +4,376 | 0.76% | 278,352,257 |
| 2007-07-24 | 2007-07-20 | 119.290 | 2,321,005 | -86,897 | 0.76% | 276,873,705 |
| 2007-07-23 | 2007-07-19 | 116.548 | 2,407,902 | -1,641 | 0.79% | 280,636,475 |
| 2007-07-20 | 2007-07-18 | 119.702 | 2,409,543 | -4,011 | 0.79% | 288,426,599 |
| 2007-07-18 | 2007-07-16 | 110.378 | 2,413,554 | -15,428 | 0.79% | 266,403,106 |
| 2007-07-17 | 2007-07-13 | 108.733 | 2,428,982 | +67,545 | 0.79% | 264,109,405 |
| 2007-07-16 | 2007-07-12 | 105.579 | 2,361,437 | -13,927 | 0.77% | 249,317,907 |
| 2007-07-13 | 2007-07-11 | 106.127 | 2,375,364 | -7,183 | 0.78% | 252,091,101 |
| 2007-07-12 | 2007-07-10 | 107.773 | 2,382,547 | +7,110 | 0.78% | 256,773,622 |
| 2007-07-10 | 2007-07-06 | 101.328 | 2,375,437 | +1,094 | 0.78% | 240,699,029 |
| 2007-07-06 | 2007-07-04 | 101.877 | 2,374,343 | +30,814 | 0.78% | 241,890,413 |
| 2007-07-05 | 2007-07-03 | 101.603 | 2,343,529 | -10,758 | 0.77% | 238,108,514 |
| 2007-07-04 | 2007-06-29 | 98.723 | 2,354,287 | -4,847 | 0.77% | 232,422,562 |
| 2007-07-03 | 2007-06-28 | 99.409 | 2,359,134 | +4,847 | 0.77% | 234,518,442 |
| 2007-06-29 | 2007-06-27 | 100.506 | 2,354,287 | -47,587 | 0.77% | 236,619,081 |
| 2007-06-28 | 2007-06-26 | 99.272 | 2,401,874 | +3,464 | 0.79% | 238,437,836 |
| 2007-06-26 | 2007-06-22 | 96.118 | 2,398,410 | 0.78% | 230,530,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy