History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.120 8,428,422 +0 0.76% 228,578,805
2025-10-13 2025-10-09 27.660 8,428,422 +0 0.76% 233,130,153
2025-10-10 2025-10-08 27.140 8,428,422 +0 0.76% 228,747,373
2025-10-09 2025-10-06 27.260 8,428,422 +0 0.76% 229,758,784
2025-10-08 2025-10-03 28.000 8,428,422 +0 0.76% 235,995,816
2025-10-06 2025-10-02 27.860 8,428,422 +0 0.76% 234,815,837
2025-10-03 2025-09-30 27.640 8,428,422 +0 0.76% 232,961,584
2025-10-02 2025-09-29 27.180 8,428,422 +0 0.76% 229,084,510
2025-09-30 2025-09-26 26.240 8,428,422 +5,000 0.76% 221,161,793
2025-09-16 2025-09-12 28.000 8,423,422 +5,000 0.76% 235,855,816
2025-09-15 2025-09-11 27.860 8,418,422 -218,000 0.76% 234,537,237
2025-09-02 2025-08-29 28.620 8,636,422 -300,000 0.78% 247,174,398
2025-09-01 2025-08-28 28.840 8,936,422 +100,000 0.81% 257,726,410
2025-08-28 2025-08-26 29.140 8,836,422 -200,000 0.80% 257,493,337
2025-08-21 2025-08-19 29.360 9,036,422 -19,500 0.82% 265,309,350
2025-07-18 2025-07-16 25.150 9,055,922 -623,000 0.82% 227,756,438
2025-07-17 2025-07-15 25.600 9,678,922 -400,000 0.87% 247,780,403
2025-07-11 2025-07-09 25.700 10,078,922 -100,000 0.91% 259,028,295
2025-07-09 2025-07-07 25.400 10,178,922 -200,000 0.92% 258,544,619
2025-07-07 2025-07-03 26.100 10,378,922 -400,000 0.94% 270,889,864
2025-07-03 2025-06-30 25.100 10,778,922 -200,000 0.97% 270,550,942
2025-07-02 2025-06-27 24.950 10,978,922 -400,000 0.99% 273,924,104
2025-06-26 2025-06-24 24.050 11,378,922 -200,000 1.03% 273,663,074
2025-06-25 2025-06-23 23.750 11,578,922 +40,000 1.04% 274,999,398
2025-06-13 2025-06-11 24.000 11,538,922 +100,000 1.04% 276,934,128
2025-06-11 2025-06-09 25.729 11,438,922 +361,557 1.03% 294,313,931
2025-06-05 2025-06-03 24.115 11,077,365 -96,000 1.04% 267,126,041
2025-05-19 2025-05-15 23.542 11,173,365 -4,800 1.05% 263,039,634
2025-05-12 2025-05-08 22.813 11,178,165 -2,880 1.05% 255,001,889
2025-04-17 2025-04-15 20.938 11,181,045 +215,520 1.05% 234,103,130
2025-04-16 2025-04-14 21.198 10,965,525 +192,000 1.03% 232,446,285
2025-04-15 2025-04-11 21.042 10,773,525 -23,520 1.01% 226,692,922
2025-04-07 2025-04-02 23.594 10,797,045 -48,000 1.01% 254,742,780
2025-04-03 2025-04-01 23.177 10,845,045 -480 1.02% 251,356,512
2025-03-24 2025-03-20 24.271 10,845,525 +39,360 1.02% 263,229,930
2025-03-20 2025-03-18 25.417 10,806,165 +36,960 1.02% 274,656,694
2025-02-21 2025-02-19 23.490 10,769,205 -4,800 1.01% 252,964,138
2025-02-20 2025-02-18 23.021 10,774,005 -4,800 1.01% 248,026,573
2025-02-03 2025-01-24 21.354 10,778,805 +3,840 1.01% 230,172,398
2025-01-24 2025-01-22 22.083 10,774,965 +4,800 1.01% 237,947,144
2024-12-30 2024-12-24 19.125 10,770,165 +76,800 1.01% 205,979,406
2024-12-27 2024-12-20 18.813 10,693,365 +176,640 1.01% 201,168,929
2024-12-20 2024-12-18 19.146 10,516,725 -5,760 0.99% 201,351,464
2024-12-13 2024-12-11 20.654 10,522,485 +216,512 0.99% 217,332,975
2024-11-22 2024-11-20 20.378 10,305,973 +47,012 0.99% 210,011,264
2024-11-14 2024-11-12 20.250 10,258,961 -4,701 0.98% 207,743,960
2024-10-31 2024-10-29 20.718 10,263,662 +940 0.98% 212,642,161
2024-10-23 2024-10-21 20.314 10,262,722 -20,685 0.98% 208,475,016
2024-10-04 2024-10-02 22.441 10,283,407 +37,610 0.99% 230,769,051
2024-10-02 2024-09-27 19.931 10,245,797 -941 0.98% 204,208,313
2024-09-25 2024-09-23 17.293 10,246,738 +158,902 0.98% 177,200,220
2024-09-13 2024-09-11 15.592 10,087,836 +206,855 0.97% 157,286,000
2024-09-12 2024-09-10 15.613 9,880,981 +76,630 0.95% 154,270,968
2024-09-11 2024-09-09 15.889 9,804,351 +242,113 0.94% 155,785,679
2024-09-10 2024-09-05 16.400 9,562,238 +94,025 0.92% 156,820,201
2024-09-09 2024-09-04 16.613 9,468,213 +112,830 0.91% 157,292,180
2024-09-05 2024-09-03 16.932 9,355,383 +103,427 0.90% 158,402,751
2024-09-04 2024-09-02 16.868 9,251,956 +188,049 0.89% 156,061,158
2024-09-03 2024-08-30 16.910 9,063,907 +18,335 0.87% 153,274,761
2024-09-02 2024-08-29 16.783 9,045,572 +31,028 0.87% 151,810,258
2024-08-30 2024-08-28 16.953 9,014,544 +84,622 0.87% 152,823,508
2024-08-29 2024-08-27 16.740 8,929,922 +264,210 0.86% 149,489,427
2024-08-28 2024-08-26 17.336 8,665,712 -941 0.83% 150,227,673
2024-07-31 2024-07-29 16.783 8,666,653 +941 0.83% 145,450,926
2024-07-25 2024-07-23 17.697 8,665,712 +940 0.83% 153,361,256
2024-07-12 2024-07-10 19.080 8,664,772 -940 0.83% 165,324,669
2024-06-18 2024-06-14 21.484 8,665,712 -1,881 0.83% 186,171,717
2024-06-17 2024-06-13 20.059 8,667,593 -512,905 0.83% 173,859,442
2024-06-12 2024-06-07 20.629 9,180,498 +178,263 0.88% 189,387,228
2024-06-04 2024-05-31 20.586 9,002,235 -3,688 0.88% 185,319,231
2024-05-14 2024-05-10 21.193 9,005,923 +3,688 0.88% 190,865,187
2024-05-02 2024-04-29 18.699 9,002,235 -4,610 0.88% 168,330,007
2024-04-26 2024-04-24 16.421 9,006,845 -922 0.88% 147,901,473
2024-04-18 2024-04-16 15.445 9,007,767 +922 0.88% 139,123,683
2024-04-11 2024-04-09 17.549 9,006,845 -6,454 0.88% 158,061,151
2024-04-08 2024-04-03 17.506 9,013,299 +7,376 0.88% 157,783,376
2024-04-02 2024-03-27 17.072 9,005,923 +93,121 0.88% 153,747,086
2024-02-14 2024-02-07 16.161 8,912,802 +18,439 0.87% 144,037,131
2024-01-22 2024-01-18 17.397 8,894,363 +4,610 0.87% 154,736,635
2024-01-08 2024-01-04 19.198 8,889,753 -60,667 0.87% 170,662,025
2023-12-12 2023-12-08 20.033 8,950,420 +334,501 0.88% 179,304,374
2023-11-08 2023-11-06 21.994 8,615,919 -10,651 0.88% 189,494,729
2023-11-07 2023-11-03 21.926 8,626,570 +10,651 0.88% 189,145,799
2023-11-03 2023-11-01 21.633 8,615,919 +8,875 0.88% 186,388,258
2023-09-05 2023-08-31 20.056 8,607,044 +44,377 0.87% 172,619,454
2023-07-31 2023-07-27 23.943 8,562,667 +157,981 0.87% 205,014,086
2023-07-20 2023-07-18 23.210 8,404,686 +8,875 0.85% 195,076,262
2023-07-14 2023-07-12 24.731 8,395,811 -4,438 0.85% 207,640,894
2023-07-10 2023-07-06 24.112 8,400,249 +4,438 0.85% 202,545,055
2023-06-14 2023-06-12 25.152 8,395,811 +290,848 0.85% 211,172,448
2023-05-24 2023-05-22 27.020 8,104,963 -17,136 0.85% 218,992,559
2023-05-16 2023-05-12 27.020 8,122,099 +51,407 0.85% 219,455,566
2023-05-08 2023-05-04 27.778 8,070,692 -278,455 0.85% 224,189,391
2023-05-05 2023-05-03 27.020 8,349,147 +21,419 0.88% 225,590,304
2023-05-04 2023-05-02 28.070 8,327,728 +21,420 0.88% 233,759,322
2023-05-03 2023-04-28 27.953 8,306,308 +21,420 0.87% 232,188,591
2023-05-02 2023-04-27 27.428 8,284,888 +21,419 0.87% 227,238,457
2023-04-28 2023-04-26 26.961 8,263,469 +21,420 0.87% 222,793,086
2023-04-27 2023-04-25 26.903 8,242,049 +42,839 0.87% 221,734,591
2023-04-26 2023-04-24 27.837 8,199,210 +42,840 0.86% 228,237,878
2023-04-25 2023-04-21 28.187 8,156,370 +42,839 0.86% 229,901,275
2023-04-24 2023-04-20 27.953 8,113,531 +42,839 0.85% 226,799,840
2023-04-13 2023-04-11 28.245 8,070,692 -8,568 0.85% 227,957,280
2023-03-29 2023-03-27 30.754 8,079,260 +3,428 0.85% 248,473,187
2023-03-22 2023-03-20 31.513 8,075,832 +5,140 0.85% 254,494,480
2023-02-23 2023-02-21 34.431 8,070,692 +1,714 0.85% 277,881,808
2023-02-07 2023-02-03 38.108 8,068,978 -3,427 0.85% 307,488,617
2023-02-03 2023-02-01 38.516 8,072,405 -1,714 0.85% 310,916,814
2023-02-02 2023-01-31 37.349 8,074,119 +3,427 0.85% 301,559,109
2023-01-30 2023-01-26 36.473 8,070,692 -2,570 0.85% 294,366,323
2023-01-27 2023-01-20 36.123 8,073,262 +1,285 0.85% 291,633,243
2023-01-12 2023-01-10 32.097 8,071,977 -38,555 0.85% 259,083,608
2023-01-04 2022-12-30 29.004 8,110,532 +40,697 0.85% 235,235,608
2022-12-06 2022-12-02 29.821 8,069,835 +94,754 0.85% 240,648,349
2022-12-02 2022-11-30 30.234 7,975,081 -847 0.85% 241,119,268
2022-11-25 2022-11-23 28.049 7,975,928 -1,694 0.85% 223,718,391
2022-10-05 2022-09-30 26.219 7,977,622 -1,270 0.85% 209,162,237
2022-09-13 2022-09-08 29.762 7,978,892 -17,781 0.85% 237,465,201
2022-09-01 2022-08-30 28.994 7,996,673 +151,987 0.85% 231,855,649
2022-08-17 2022-08-15 27.045 7,844,686 +17,782 0.84% 212,162,144
2022-08-12 2022-08-10 26.041 7,826,904 +4,233 0.83% 203,824,061
2022-08-04 2022-08-02 26.160 7,822,671 +847 0.83% 204,637,699
2022-08-02 2022-07-29 27.104 7,821,824 +38,103 0.83% 212,005,720
2022-08-01 2022-07-28 28.108 7,783,721 +1,693 0.83% 218,786,775
2022-07-29 2022-07-27 28.049 7,782,028 +84,673 0.83% 218,279,652
2022-07-22 2022-07-20 29.762 7,697,355 +1,693 0.82% 229,086,188
2022-07-20 2022-07-18 31.769 7,695,662 -6,774 0.82% 244,486,630
2022-06-30 2022-06-28 36.730 7,702,436 +8,468 0.82% 282,908,070
2022-06-23 2022-06-21 35.726 7,693,968 -1,694 0.82% 274,873,330
2022-06-22 2022-06-20 35.312 7,695,662 -4,233 0.82% 271,752,797
2022-06-16 2022-06-14 48.311 7,699,895 +3,387 0.82% 371,987,987
2022-06-15 2022-06-13 48.878 7,696,508 +490,325 0.82% 376,193,051
2022-05-05 2022-05-03 45.220 7,206,183 -7,927 0.82% 325,866,551
2022-05-03 2022-04-28 44.274 7,214,110 -2,379 0.82% 319,400,222
2022-04-19 2022-04-13 45.851 7,216,489 +79,279 0.82% 330,883,954
2022-04-14 2022-04-12 45.914 7,137,210 +144,683 0.81% 327,699,061
2022-04-13 2022-04-11 45.662 6,992,527 +96,323 0.80% 319,292,017
2022-04-07 2022-04-04 48.437 6,896,204 -10,306 0.78% 334,030,914
2022-03-24 2022-03-22 48.563 6,906,510 +6,342 0.79% 335,401,277
2022-03-07 2022-03-03 45.473 6,900,168 +793 0.78% 313,769,172
2022-02-24 2022-02-22 48.374 6,899,375 +792 0.78% 333,749,372
2022-02-14 2022-02-10 49.888 6,898,583 -792 0.78% 344,153,127
2022-02-07 2022-01-31 47.365 6,899,375 -6,343 0.78% 326,787,194
2022-01-28 2022-01-26 47.995 6,905,718 +6,343 0.79% 331,442,990
2022-01-26 2022-01-24 50.392 6,899,375 +792 0.78% 347,673,726
2022-01-21 2022-01-19 48.815 6,898,583 +7,928 0.78% 336,756,662
2022-01-14 2022-01-12 47.176 6,890,655 +79,279 0.78% 325,070,415
2022-01-05 2022-01-03 48.500 6,811,376 -125,260 0.77% 330,351,693
2021-12-30 2021-12-28 46.986 6,936,636 +2,378 0.79% 325,927,136
2021-12-29 2021-12-24 46.608 6,934,258 -1,585 0.79% 323,191,386
2021-12-07 2021-12-03 49.344 6,935,843 +100,885 0.79% 342,241,268
2021-11-10 2021-11-08 43.456 6,834,958 +72,656 0.79% 297,019,094
2021-11-09 2021-11-05 42.880 6,762,302 +93,750 0.78% 289,966,689
2021-11-05 2021-11-03 42.688 6,668,552 -1,562 0.77% 284,666,342
2021-11-03 2021-11-01 43.328 6,670,114 +38,281 0.77% 289,001,882
2021-10-05 2021-09-30 45.120 6,631,833 +1,563 0.77% 299,227,458
2021-09-30 2021-09-28 44.864 6,630,270 -782 0.77% 297,459,591
2021-09-27 2021-09-23 45.568 6,631,052 +782 0.77% 302,162,922
2021-09-15 2021-09-13 48.640 6,630,270 +1,994,146 0.77% 322,495,420
2021-09-14 2021-09-10 49.664 4,636,124 -3,906 0.54% 230,247,811
2021-09-08 2021-09-06 47.104 4,640,030 +68,750 0.54% 218,563,355
2021-09-02 2021-08-31 48.960 4,571,280 -17,969 0.53% 223,809,235
2021-09-01 2021-08-30 49.600 4,589,249 +10,938 0.53% 227,626,106
2021-08-30 2021-08-26 48.000 4,578,311 +6,250 0.53% 219,758,306
2021-08-27 2021-08-25 48.448 4,572,061 +2,343 0.53% 221,506,584
2021-08-26 2021-08-24 47.872 4,569,718 +2,344 0.53% 218,760,921
2021-08-25 2021-08-23 46.592 4,567,374 +2,344 0.53% 212,802,487
2021-08-24 2021-08-20 45.184 4,565,030 +2,344 0.53% 206,265,732
2021-08-19 2021-08-17 45.888 4,562,686 +781 0.53% 209,371,943
2021-08-18 2021-08-16 49.088 4,561,905 -24,219 0.53% 223,934,159
2021-08-17 2021-08-13 48.704 4,586,124 +151,563 0.53% 223,361,951
2021-08-16 2021-08-12 48.768 4,434,561 +3,906 0.51% 216,264,059
2021-08-09 2021-08-05 51.200 4,430,655 -8,594 0.51% 226,848,894
2021-07-30 2021-07-28 51.264 4,439,249 -78,125 0.51% 227,573,017
2021-07-28 2021-07-26 52.416 4,517,374 -32,812 0.52% 236,782,005
2021-07-27 2021-07-23 52.800 4,550,186 +3,906 0.53% 240,249,141
2021-07-16 2021-07-14 55.808 4,546,280 +781 0.52% 253,718,076
2021-07-06 2021-07-02 54.848 4,545,499 -35,937 0.52% 249,310,824
2021-06-30 2021-06-28 56.320 4,581,436 -5,079 0.53% 258,025,745
2021-06-29 2021-06-25 55.680 4,586,515 -12,109 0.53% 255,376,432
2021-06-25 2021-06-23 54.528 4,598,624 -78,125 0.53% 250,753,060
2021-06-22 2021-06-18 54.400 4,676,749 -39,063 0.54% 254,414,426
2021-06-18 2021-06-16 53.568 4,715,812 +7,422 0.54% 252,615,902
2021-06-17 2021-06-15 53.824 4,708,390 +7,813 0.54% 253,423,666
2021-06-07 2021-06-03 54.080 4,700,577 -782 0.54% 254,206,485
2021-06-04 2021-06-02 54.528 4,701,359 -781 0.54% 256,354,978
2021-05-31 2021-05-27 56.000 4,702,140 -50,781 0.54% 263,319,095
2021-05-26 2021-05-24 59.449 4,752,921 +214,337 0.55% 282,555,113
2021-05-18 2021-05-14 59.047 4,538,584 +746 0.55% 267,987,934
2021-05-14 2021-05-12 60.186 4,537,838 +746 0.55% 273,114,199
2021-05-11 2021-05-07 59.181 4,537,092 +7,460 0.55% 268,508,009
2021-05-06 2021-05-04 61.660 4,529,632 +19,396 0.55% 279,299,207
2021-05-05 2021-05-03 61.191 4,510,236 +59,682 0.55% 275,987,237
2021-04-30 2021-04-28 60.253 4,450,554 +746 0.54% 268,159,212
2021-04-29 2021-04-27 61.795 4,449,808 -6,565 0.54% 274,973,694
2021-04-28 2021-04-26 58.779 4,456,373 -2,238 0.54% 261,938,950
2021-04-27 2021-04-23 57.706 4,458,611 -8,206 0.54% 257,289,278
2021-04-26 2021-04-22 56.567 4,466,817 +2,238 0.54% 252,673,422
2021-04-23 2021-04-21 62.063 4,464,579 +3,730 0.54% 277,083,365
2021-04-21 2021-04-19 62.666 4,460,849 +29,841 0.54% 279,542,656
2021-04-20 2021-04-16 62.599 4,431,008 +5,968 0.54% 277,375,670
2021-04-16 2021-04-14 62.331 4,425,040 -2,238 0.54% 275,815,776
2021-04-15 2021-04-13 63.403 4,427,278 -3,730 0.54% 280,702,890
2021-04-14 2021-04-12 61.526 4,431,008 +2,984 0.54% 272,624,053
2021-04-13 2021-04-09 62.197 4,428,024 +32,825 0.54% 275,408,219
2021-04-12 2021-04-08 62.800 4,395,199 -300,647 0.53% 276,017,799
2021-04-09 2021-04-07 58.577 4,695,846 +7,461 0.57% 275,070,637
2021-04-08 2021-04-01 58.443 4,688,385 +38,793 0.57% 274,005,138
2021-04-01 2021-03-30 55.763 4,649,592 -7,460 0.56% 259,272,900
2021-03-25 2021-03-23 51.339 4,657,052 -3,731 0.56% 239,088,568
2021-03-15 2021-03-11 49.798 4,660,783 -746 0.56% 232,095,463
2021-03-05 2021-03-03 52.210 4,661,529 +4,477 0.57% 243,379,953
2021-03-04 2021-03-02 51.071 4,657,052 -11,191 0.56% 237,840,064
2021-03-03 2021-03-01 50.468 4,668,243 -11,936 0.57% 235,595,714
2021-02-25 2021-02-23 49.194 4,680,179 -7,460 0.57% 230,238,251
2021-02-22 2021-02-18 49.798 4,687,639 -13,429 0.57% 233,432,826
2021-02-19 2021-02-17 48.993 4,701,068 -2,984 0.57% 230,320,643
2021-02-04 2021-02-02 46.178 4,704,052 -11,936 0.57% 217,225,242
2021-01-25 2021-01-21 43.699 4,715,988 -98,102 0.57% 206,081,611
2021-01-22 2021-01-20 43.699 4,814,090 -274,909 0.58% 210,368,522
2021-01-21 2021-01-19 44.302 5,088,999 -134,656 0.62% 225,451,318
2021-01-20 2021-01-18 44.168 5,223,655 -89,150 0.63% 230,716,606
2021-01-18 2021-01-14 45.910 5,312,805 -22,381 0.64% 243,912,132
2021-01-12 2021-01-08 47.586 5,335,186 -37,301 0.65% 253,879,052
2021-01-11 2021-01-07 44.369 5,372,487 -9,698 0.65% 238,370,396
2021-01-06 2021-01-04 44.436 5,382,185 -3,730 0.65% 239,161,410
2021-01-05 2020-12-31 43.833 5,385,915 -14,920 0.65% 236,078,370
2021-01-04 2020-12-29 43.564 5,400,835 -25,365 0.65% 235,284,447
2020-12-30 2020-12-28 41.353 5,426,200 -14,921 0.66% 224,388,149
2020-12-29 2020-12-24 40.347 5,441,121 +20,889 0.66% 219,535,031
2020-12-22 2020-12-18 40.280 5,420,232 -7,460 0.66% 218,328,938
2020-12-10 2020-12-08 39.945 5,427,692 -13,056 0.66% 216,810,549
2020-12-09 2020-12-07 39.208 5,440,748 +54,460 0.66% 213,320,912
2020-12-07 2020-12-03 40.012 5,386,288 -2,238 0.65% 215,517,657
2020-12-03 2020-12-01 39.007 5,388,526 +37,301 0.65% 210,189,938
2020-12-02 2020-11-30 40.190 5,351,225 -149,204 0.65% 215,066,314
2020-12-01 2020-11-27 40.731 5,500,429 -22,043 0.67% 224,040,116
2020-11-26 2020-11-24 40.055 5,522,472 -127,106 0.68% 221,201,448
2020-11-25 2020-11-23 38.160 5,649,578 -114,543 0.69% 215,589,621
2020-11-24 2020-11-20 37.687 5,764,121 -17,736 0.71% 217,230,609
2020-11-23 2020-11-19 37.822 5,781,857 -158,882 0.71% 218,681,422
2020-11-18 2020-11-16 36.536 5,940,739 -448,196 0.73% 217,053,587
2020-11-13 2020-11-11 34.574 6,388,935 -48,773 0.78% 220,893,077
2020-11-11 2020-11-09 34.845 6,437,708 +275,272 0.79% 224,321,675
2020-11-05 2020-11-03 35.522 6,162,436 +221,697 0.75% 218,899,344
2020-11-04 2020-11-02 36.604 5,940,739 -36,950 0.73% 217,455,538
2020-11-02 2020-10-29 36.604 5,977,689 -11,084 0.73% 218,808,061
2020-10-30 2020-10-28 36.739 5,988,773 -9,607 0.73% 220,024,183
2020-09-25 2020-09-23 36.875 5,998,380 +1,108 0.73% 221,188,841
2020-09-16 2020-09-14 35.657 5,997,272 -3,107,074 0.73% 213,844,013
2020-09-04 2020-09-02 34.236 9,104,346 -20,692 1.12% 311,696,558
2020-09-01 2020-08-28 32.409 9,125,038 +147,798 1.12% 295,735,139
2020-08-26 2020-08-24 30.853 8,977,240 -14,780 1.10% 276,974,900
2020-08-25 2020-08-21 30.515 8,992,020 +2,922,327 1.10% 274,388,902
2020-08-20 2020-08-18 31.462 6,069,693 -7,389 0.74% 190,964,400
2020-08-05 2020-08-03 30.853 6,077,082 -1,478 0.75% 187,496,288
2020-06-30 2020-06-26 28.485 6,078,560 -1,774 0.75% 173,147,226
2020-06-18 2020-06-16 28.147 6,080,334 -450,413 0.74% 171,140,778
2020-06-03 2020-06-01 25.873 6,530,747 -14,780 0.80% 168,971,507
2020-06-01 2020-05-28 25.034 6,545,527 -5,912 0.80% 163,862,312
2020-05-29 2020-05-27 25.034 6,551,439 -7,390 0.80% 164,010,314
2020-05-28 2020-05-26 28.423 6,558,829 +11,085 0.80% 186,424,415
2020-05-27 2020-05-25 27.019 6,547,744 +363,030 0.80% 176,916,440
2020-05-15 2020-05-13 27.019 6,184,714 +6,981 0.80% 167,107,569
2020-05-13 2020-05-11 27.650 6,177,733 -6,981 0.80% 170,813,132
2020-04-23 2020-04-21 26.819 6,184,714 +6,981 0.80% 165,867,110
2020-04-16 2020-04-14 28.366 6,177,733 -6,981 0.80% 175,238,343
2020-04-09 2020-04-07 26.905 6,184,714 +698 0.80% 166,398,735
2020-04-06 2020-04-02 25.558 6,184,016 +20,592 0.80% 158,052,099
2020-04-01 2020-03-30 25.272 6,163,424 +404,849 0.80% 155,759,821
2020-03-31 2020-03-27 27.077 5,758,575 +15,077 0.75% 155,923,525
2020-03-30 2020-03-26 26.762 5,743,498 +10,470 0.74% 153,705,058
2020-03-17 2020-03-13 26.532 5,733,028 -698 0.74% 152,110,732
2020-03-12 2020-03-10 28.509 5,733,726 +6,980 0.74% 163,465,017
2020-03-11 2020-03-09 28.280 5,726,746 +3,491 0.74% 161,953,330
2020-03-06 2020-03-04 29.799 5,723,255 -698 0.74% 170,545,884
2020-03-05 2020-03-03 29.512 5,723,953 -68,406 0.74% 168,926,620
2020-02-12 2020-02-10 30.658 5,792,359 +698 0.75% 177,584,091
2020-02-06 2020-02-04 29.942 5,791,661 -349,008 0.75% 173,414,030
2020-02-05 2020-02-03 29.226 6,140,669 -2,792 0.80% 179,465,374
2020-01-30 2020-01-24 33.595 6,143,461 -69,801 0.80% 206,391,005
2020-01-15 2020-01-13 35.386 6,213,262 -11,867 0.80% 219,862,637
2020-01-13 2020-01-09 35.386 6,225,129 +349,008 0.81% 220,282,563
2020-01-08 2020-01-06 35.243 5,876,121 -418,809 0.76% 207,090,725
2019-12-30 2019-12-24 33.595 6,294,930 +163,335 0.82% 211,479,641
2019-12-27 2019-12-20 33.022 6,131,595 +255,474 0.79% 202,478,635
2019-12-23 2019-12-19 34.025 5,876,121 -3,490 0.76% 199,935,152
2019-12-17 2019-12-13 33.524 5,879,611 -6,282 0.76% 197,105,736
2019-12-03 2019-11-29 30.873 5,885,893 -4,188 0.76% 181,716,536
2019-12-02 2019-11-28 31.518 5,890,081 +6,282 0.76% 185,643,078
2019-11-13 2019-11-11 31.088 5,883,799 -662,068 0.78% 182,916,286
2019-10-21 2019-10-17 29.870 6,545,867 +33,854 0.87% 195,527,591
2019-10-18 2019-10-16 29.512 6,512,013 +139,603 0.86% 192,184,028
2019-10-17 2019-10-15 29.655 6,372,410 +353,196 0.84% 188,976,964
2019-10-16 2019-10-14 29.942 6,019,214 +139,603 0.80% 180,227,427
2019-10-15 2019-10-11 29.297 5,879,611 -698 0.78% 172,256,936
2019-10-14 2019-10-10 28.624 5,880,309 +698 0.78% 168,317,954
2019-10-04 2019-10-02 30.068 5,879,611 +80,701 0.78% 176,789,286
2019-10-02 2019-09-27 30.286 5,798,910 -34,422 0.78% 175,626,251
2019-09-30 2019-09-26 30.649 5,833,332 +33,045 0.78% 178,787,089
2019-09-23 2019-09-19 31.303 5,800,287 -5,508 0.78% 181,565,680
2019-09-16 2019-09-12 30.577 5,805,795 -2,065 0.78% 177,521,435
2019-09-11 2019-09-09 29.778 5,807,860 -1,721 0.78% 172,944,599
2019-09-03 2019-08-30 26.669 5,809,581 -4,819 0.78% 154,936,768
2019-09-02 2019-08-29 25.536 5,814,400 +5,507 0.78% 148,477,546
2019-08-29 2019-08-27 26.146 5,808,893 -6,884 0.78% 151,880,803
2019-08-06 2019-08-02 27.337 5,815,777 +8,261 0.78% 158,988,008
2019-08-05 2019-08-01 28.296 5,807,516 +11,704 0.78% 164,329,817
2019-07-31 2019-07-29 28.558 5,795,812 +7,572 0.78% 165,514,027
2019-07-29 2019-07-25 29.778 5,788,240 -688 0.78% 172,360,361
2019-07-23 2019-07-19 29.415 5,788,928 -6,884 0.78% 170,278,642
2019-07-19 2019-07-17 29.269 5,795,812 -689 0.78% 169,639,250
2019-07-18 2019-07-16 28.993 5,796,501 +3,442 0.78% 168,059,650
2019-07-16 2019-07-12 28.064 5,793,059 +41,306 0.78% 162,574,369
2019-07-12 2019-07-10 28.412 5,751,753 +20,653 0.77% 163,420,329
2019-07-11 2019-07-09 28.238 5,731,100 +3,443 0.77% 161,834,552
2019-07-10 2019-07-08 30.431 5,727,657 +61,959 0.77% 174,300,259
2019-07-09 2019-07-05 31.376 5,665,698 +688 0.76% 177,764,148
2019-07-08 2019-07-04 31.666 5,665,010 +3,442 0.76% 179,388,326
2019-07-05 2019-07-03 32.029 5,661,568 +5,852 0.76% 181,335,287
2019-07-04 2019-07-02 33.191 5,655,716 -9,638 0.76% 187,720,110
2019-07-03 2019-06-28 31.593 5,665,354 -688 0.76% 178,987,753
2019-07-02 2019-06-27 32.029 5,666,042 +14,801 0.76% 181,478,586
2019-06-28 2019-06-26 31.085 5,651,241 +6,884 0.76% 175,668,788
2019-06-25 2019-06-21 29.415 5,644,357 +120,476 0.76% 166,026,153
2019-06-21 2019-06-19 31.085 5,523,881 -75,039 0.74% 171,709,803
2019-06-14 2019-06-12 30.141 5,598,920 +2,065 0.75% 168,756,056
2019-06-13 2019-06-11 30.649 5,596,855 -103,265 0.75% 171,539,253
2019-06-12 2019-06-10 30.359 5,700,120 +1,033 0.76% 173,048,280
2019-06-05 2019-06-03 29.705 5,699,087 -5,164 0.76% 169,291,675
2019-05-29 2019-05-27 32.999 5,704,251 +180,270 0.76% 188,236,893
2019-05-23 2019-05-21 32.699 5,523,981 -2,000 0.76% 180,630,925
2019-05-21 2019-05-17 33.449 5,525,981 +73,335 0.77% 184,840,735
2019-05-15 2019-05-10 34.499 5,452,646 -1,334 0.76% 188,112,899
2019-05-08 2019-05-06 36.149 5,453,980 +134,670 0.76% 197,157,826
2019-04-29 2019-04-25 39.449 5,319,310 -410,341 0.74% 209,843,000
2019-04-26 2019-04-24 40.199 5,729,651 -272,672 0.79% 230,327,822
2019-04-25 2019-04-23 40.274 6,002,323 +1,334 0.83% 241,739,205
2019-04-17 2019-04-15 41.849 6,000,989 -11,001 0.83% 251,136,867
2019-04-16 2019-04-12 41.849 6,011,990 -1,333 0.83% 251,597,250
2019-04-15 2019-04-11 42.824 6,013,323 +3,933,404 0.83% 257,515,920
2019-04-12 2019-04-10 42.899 2,079,919 -170,670 0.29% 89,226,918
2019-04-11 2019-04-09 43.274 2,250,589 +1,334 0.31% 97,392,485
2019-04-03 2019-04-01 42.299 2,249,255 -26,667 0.31% 95,141,773
2019-03-28 2019-03-26 40.874 2,275,922 -168,003 0.32% 93,026,636
2019-03-26 2019-03-22 41.624 2,443,925 -85,669 0.34% 101,726,546
2019-03-25 2019-03-21 39.599 2,529,594 -30,000 0.35% 100,170,118
2019-03-22 2019-03-20 39.524 2,559,594 -5,334 0.35% 101,166,131
2019-03-05 2019-03-01 41.849 2,564,928 -74,668 0.36% 107,340,304
2019-02-27 2019-02-25 43.799 2,639,596 -28,333 0.37% 115,612,223
2019-02-26 2019-02-22 42.974 2,667,929 -28,001 0.37% 114,652,184
2019-02-20 2019-02-18 42.224 2,695,930 -21,334 0.37% 113,833,594
2019-02-18 2019-02-14 43.274 2,717,264 -48,334 0.38% 117,587,482
2019-02-15 2019-02-13 42.974 2,765,598 -13,333 0.38% 118,849,434
2019-02-14 2019-02-12 42.674 2,778,931 -13,334 0.38% 118,588,745
2019-02-13 2019-02-11 41.474 2,792,265 -26,667 0.39% 115,807,105
2019-02-01 2019-01-30 41.249 2,818,932 -6,667 0.39% 116,278,851
2019-01-30 2019-01-28 40.199 2,825,599 -20,000 0.39% 113,587,034
2019-01-28 2019-01-24 40.574 2,845,599 +44,001 0.39% 115,458,100
2019-01-24 2019-01-22 38.549 2,801,598 +55,334 0.39% 107,999,658
2019-01-18 2019-01-16 37.649 2,746,264 +33,334 0.38% 103,394,977
2019-01-14 2019-01-10 36.599 2,712,930 +20,000 0.38% 99,291,450
2019-01-10 2019-01-08 34.649 2,692,930 -2,667 0.37% 93,308,344
2019-01-08 2019-01-04 30.974 2,695,597 +36,668 0.37% 83,494,613
2018-12-21 2018-12-19 31.799 2,658,929 +5,333 0.37% 84,552,419
2018-12-20 2018-12-18 31.724 2,653,596 +20,001 0.37% 84,183,817
2018-12-18 2018-12-14 32.999 2,633,595 +36,000 0.36% 86,907,070
2018-12-17 2018-12-13 33.974 2,597,595 +2,000 0.36% 88,251,701
2018-12-13 2018-12-11 32.699 2,595,595 +1,334 0.36% 84,874,428
2018-12-11 2018-12-07 34.124 2,594,261 -1,666,697 0.36% 88,527,562
2018-12-10 2018-12-06 34.874 4,260,958 -133,336 0.59% 148,598,234
2018-12-06 2018-12-04 36.824 4,394,294 +394,007 0.61% 161,816,962
2018-12-05 2018-12-03 36.074 4,000,287 +255,338 0.55% 144,307,754
2018-12-04 2018-11-30 33.524 3,744,949 +584,677 0.52% 125,547,154
2018-11-30 2018-11-28 31.799 3,160,272 +55,668 0.44% 100,494,840
2018-11-27 2018-11-23 31.799 3,104,604 +12,667 0.43% 98,724,629
2018-11-23 2018-11-21 32.249 3,091,937 +13,334 0.43% 99,713,172
2018-11-22 2018-11-20 32.699 3,078,603 +13,333 0.43% 100,668,505
2018-11-16 2018-11-14 32.399 3,065,270 +170,003 0.42% 99,312,959
2018-11-15 2018-11-13 32.474 2,895,267 +66,668 0.40% 94,022,102
2018-11-13 2018-11-09 32.249 2,828,599 -22,334 0.39% 91,220,675
2018-11-06 2018-11-02 33.899 2,850,933 +24,334 0.39% 96,644,888
2018-11-02 2018-10-31 31.499 2,826,599 +66,668 0.39% 89,036,265
2018-11-01 2018-10-30 30.674 2,759,931 +158,003 0.38% 84,659,359
2018-10-31 2018-10-29 31.124 2,601,928 -14,000 0.36% 80,983,550
2018-10-26 2018-10-24 37.083 2,615,928 +124,031 0.36% 97,005,386
2018-10-24 2018-10-22 39.130 2,491,897 +41,914 0.36% 97,506,963
2018-10-23 2018-10-19 37.949 2,449,983 +7,621 0.36% 92,973,517
2018-10-12 2018-10-10 37.555 2,442,362 +127,014 0.36% 91,722,855
2018-09-27 2018-09-24 41.098 2,315,348 -3,139,781 0.34% 95,155,946
2018-09-26 2018-09-21 42.515 5,455,129 +642,055 0.81% 231,925,199
2018-09-24 2018-09-20 39.681 4,813,074 +214,018 0.71% 190,986,306
2018-09-21 2018-09-19 40.074 4,599,056 +306,103 0.68% 184,304,370
2018-09-20 2018-09-18 37.791 4,292,953 +311,502 0.63% 162,235,736
2018-09-19 2018-09-17 37.634 3,981,451 +341,032 0.59% 149,836,778
2018-09-18 2018-09-14 37.870 3,640,419 +314,359 0.54% 137,862,326
2018-09-17 2018-09-13 36.610 3,326,060 +223,861 0.49% 121,767,723
2018-09-14 2018-09-12 34.957 3,102,199 +283,241 0.46% 108,443,063
2018-09-13 2018-09-11 35.665 2,818,958 +421,368 0.42% 100,539,324
2018-09-12 2018-09-10 37.240 2,397,590 +88,910 0.35% 89,286,379
2018-09-10 2018-09-06 39.996 2,308,680 +1,270 0.34% 92,337,180
2018-09-07 2018-09-05 40.940 2,307,410 +3,176 0.34% 94,466,379
2018-08-31 2018-08-29 44.405 2,304,234 +3,175 0.34% 102,318,658
2018-08-30 2018-08-28 43.932 2,301,059 +12,701 0.34% 101,090,677
2018-08-29 2018-08-27 45.979 2,288,358 -1,270 0.34% 105,217,013
2018-08-28 2018-08-24 46.609 2,289,628 +3,175 0.34% 106,717,535
2018-08-27 2018-08-23 44.798 2,286,453 +1,271 0.34% 102,429,180
2018-08-24 2018-08-22 43.381 2,285,182 +635 0.34% 99,133,753
2018-08-22 2018-08-20 41.019 2,284,547 +952 0.34% 93,710,223
2018-08-20 2018-08-16 40.547 2,283,595 +19,052 0.34% 92,592,426
2018-08-15 2018-08-13 42.594 2,264,543 +12,702 0.33% 96,455,498
2018-08-14 2018-08-10 42.200 2,251,841 +6,350 0.33% 95,028,017
2018-08-13 2018-08-09 42.673 2,245,491 +7,939 0.33% 95,820,792
2018-08-10 2018-08-08 41.098 2,237,552 +3,810 0.33% 91,958,694
2018-08-07 2018-08-03 41.098 2,233,742 +4,446 0.33% 91,802,111
2018-07-30 2018-07-26 44.168 2,229,296 +10,796 0.33% 98,464,516
2018-07-10 2018-07-06 42.436 2,218,500 +701,116 0.33% 94,145,020
2018-07-05 2018-07-03 43.617 1,517,384 +4,445 0.22% 66,184,214
2018-07-03 2018-06-28 44.011 1,512,939 +317,535 0.22% 66,585,916
2018-06-29 2018-06-27 44.168 1,195,404 +6,351 0.18% 52,799,124
2018-06-26 2018-06-22 47.239 1,189,053 +127,013 0.18% 56,169,637
2018-06-22 2018-06-20 47.239 1,062,040 +953 0.16% 50,169,674
2018-06-19 2018-06-14 49.443 1,061,087 +12,066 0.16% 52,463,806
2018-06-15 2018-06-13 50.467 1,049,021 +1,905 0.15% 52,940,905
2018-06-11 2018-06-07 50.388 1,047,116 -85,099 0.15% 52,762,325
2018-06-06 2018-06-04 48.262 1,132,215 +635 0.17% 54,643,503
2018-06-04 2018-05-31 49.129 1,131,580 -6,350 0.17% 55,592,859
2018-05-31 2018-05-29 52.331 1,137,930 +158,457 0.17% 59,548,866
2018-05-30 2018-05-28 52.737 979,473 +3,077 0.15% 51,654,629
2018-05-28 2018-05-24 53.387 976,396 +15,075 0.15% 52,127,085
2018-05-25 2018-05-23 51.600 961,321 +73,530 0.15% 49,603,718
2018-05-21 2018-05-17 50.706 887,791 +3,077 0.14% 45,016,052
2018-05-18 2018-05-16 52.331 884,714 +3,692 0.13% 46,297,852
2018-05-17 2018-05-15 53.875 881,022 +5,537 0.13% 47,464,877
2018-05-16 2018-05-14 54.119 875,485 +6,769 0.13% 47,379,996
2018-05-14 2018-05-10 49.406 868,716 +1,846 0.13% 42,919,384
2018-05-11 2018-05-09 48.593 866,870 +15,383 0.13% 42,123,770
2018-05-09 2018-05-07 49.568 851,487 -616 0.13% 42,206,558
2018-05-04 2018-05-02 50.624 852,103 +3,077 0.13% 43,137,227
2018-04-30 2018-04-26 51.437 849,026 +12,306 0.13% 43,671,366
2018-04-27 2018-04-25 52.168 836,720 +1,231 0.13% 43,650,302
2018-04-26 2018-04-24 53.875 835,489 -3,692 0.13% 45,011,796
2018-04-24 2018-04-20 54.119 839,181 -615 0.13% 45,415,275
2018-04-23 2018-04-19 54.119 839,796 -923 0.13% 45,448,558
2018-04-18 2018-04-16 52.900 840,719 +7,076 0.13% 44,473,768
2018-04-13 2018-04-11 55.906 833,643 +5,538 0.13% 46,605,871
2018-04-11 2018-04-09 54.606 828,105 +123,063 0.13% 45,219,604
2018-04-06 2018-04-03 58.100 705,042 +184,595 0.11% 40,963,128
2018-03-28 2018-03-26 59.482 520,447 +3,076 0.08% 30,957,057
2018-03-16 2018-03-14 68.745 517,371 -3,076 0.08% 35,566,778
2018-03-13 2018-03-09 61.594 520,447 +11,075 0.08% 32,056,625
2018-02-27 2018-02-23 65.657 509,372 +12,307 0.08% 33,444,023
2018-02-09 2018-02-07 62.732 497,065 +12,306 0.08% 31,181,899
2018-02-08 2018-02-06 63.951 484,759 +12,306 0.07% 31,000,785
2018-01-31 2018-01-29 70.452 472,453 +33,843 0.07% 33,285,094
2018-01-30 2018-01-26 71.183 438,610 +3,076 0.07% 31,221,568
2018-01-29 2018-01-25 71.752 435,534 +30,766 0.07% 31,250,347
2018-01-24 2018-01-22 76.384 404,768 +1,230 0.06% 30,917,623
2018-01-23 2018-01-19 74.515 403,538 -6,153 0.06% 30,069,475
2018-01-22 2018-01-18 74.108 409,691 -3,076 0.06% 30,361,508
2018-01-18 2018-01-16 74.352 412,767 +4,307 0.06% 30,690,089
2018-01-16 2018-01-12 72.077 408,460 +4,922 0.06% 29,440,503
2018-01-08 2018-01-04 67.851 403,538 +18,460 0.06% 27,380,602
2018-01-05 2018-01-03 70.045 385,078 +1,846 0.06% 26,972,925
2017-12-28 2017-12-22 66.470 383,232 -615 0.06% 25,473,414
2017-12-12 2017-12-08 66.307 383,847 -26,151 0.06% 25,451,911
2017-12-08 2017-12-06 63.626 409,998 +2,461 0.06% 26,086,486
2017-12-07 2017-12-05 68.664 407,537 -615 0.06% 27,983,101
2017-12-06 2017-12-04 70.370 408,152 -616 0.06% 28,721,816
2017-12-05 2017-12-01 70.533 408,768 -7,076 0.06% 28,831,597
2017-11-29 2017-11-27 72.321 415,844 -6,153 0.06% 30,074,092
2017-11-27 2017-11-23 74.271 421,997 -11,383 0.06% 31,342,067
2017-11-21 2017-11-17 72.808 433,380 +6,153 0.07% 31,553,603
2017-11-17 2017-11-15 71.914 427,227 -12,306 0.07% 30,723,737
2017-11-16 2017-11-14 72.239 439,533 +6,153 0.07% 31,751,579
2017-11-14 2017-11-10 74.271 433,380 +18,459 0.07% 32,187,492
2017-11-13 2017-11-09 74.352 414,921 -4,307 0.06% 30,850,243
2017-11-10 2017-11-08 76.384 419,228 -3,077 0.06% 32,022,130
2017-11-09 2017-11-07 78.009 422,305 -3,076 0.06% 32,943,485
2017-11-08 2017-11-06 77.765 425,381 -113,526 0.06% 33,079,741
2017-11-07 2017-11-03 77.765 538,907 -1,231 0.08% 41,908,087
2017-11-06 2017-11-02 78.659 540,138 +3,077 0.08% 42,486,619
2017-11-03 2017-11-01 77.115 537,061 +1,231 0.08% 41,415,405
2017-10-31 2017-10-27 73.621 535,830 -3,077 0.08% 39,448,210
2017-10-30 2017-10-26 74.271 538,907 +1,846 0.08% 40,025,070
2017-10-27 2017-10-25 75.246 537,061 -1,969 0.08% 40,411,659
2017-10-25 2017-10-23 71.833 539,030 +26,151 0.08% 38,720,172
2017-10-19 2017-10-17 72.336 512,879 +7,026 0.08% 37,099,826
2017-10-18 2017-10-16 72.501 505,853 +607 0.08% 36,674,943
2017-10-13 2017-10-11 71.924 505,246 +1,213 0.08% 36,339,552
2017-10-12 2017-10-10 72.501 504,033 -6,069 0.08% 36,542,991
2017-10-10 2017-10-06 72.007 510,102 -1,213 0.08% 36,730,844
2017-09-29 2017-09-27 66.404 511,315 -607 0.08% 33,953,615
2017-09-28 2017-09-26 66.981 511,922 +3,034 0.08% 34,289,155
2017-09-25 2017-09-21 69.288 508,888 +1,214 0.08% 35,259,865
2017-09-22 2017-09-20 69.123 507,674 +303 0.08% 35,092,097
2017-09-21 2017-09-19 70.771 507,371 -5,462 0.08% 35,907,176
2017-09-20 2017-09-18 72.501 512,833 +1,214 0.08% 37,181,001
2017-09-19 2017-09-15 72.172 511,619 -607 0.08% 36,924,380
2017-09-15 2017-09-13 73.160 512,226 -14,565 0.08% 37,474,602
2017-09-13 2017-09-11 72.748 526,791 +1,214 0.08% 38,323,176
2017-09-12 2017-09-08 72.419 525,577 -6,676 0.08% 38,061,655
2017-09-06 2017-09-04 69.865 532,253 -1,092 0.08% 37,185,739
2017-09-05 2017-09-01 71.101 533,345 +1,820 0.08% 37,921,147
2017-09-04 2017-08-31 70.359 531,525 +4,249 0.08% 37,397,624
2017-09-01 2017-08-30 67.558 527,276 -36,414 0.08% 35,621,672
2017-08-29 2017-08-25 68.135 563,690 -607 0.09% 38,406,814
2017-08-28 2017-08-24 67.228 564,297 -3,641 0.09% 37,936,769
2017-08-24 2017-08-21 65.333 567,938 +42,482 0.09% 37,105,352
2017-08-22 2017-08-18 59.237 525,456 -910 0.08% 31,126,314
2017-08-18 2017-08-16 59.484 526,366 +1,214 0.08% 31,310,317
2017-08-14 2017-08-10 58.990 525,152 -6,069 0.08% 30,978,507
2017-08-10 2017-08-08 59.154 531,221 -1,214 0.08% 31,424,047
2017-08-08 2017-08-04 57.836 532,435 +607 0.08% 30,794,003
2017-08-03 2017-08-01 55.941 531,828 +1,214 0.08% 29,751,127
2017-08-02 2017-07-31 58.001 530,614 +607 0.08% 30,776,116
2017-07-28 2017-07-26 57.754 530,007 -9,104 0.08% 30,609,911
2017-07-27 2017-07-25 58.083 539,111 -3,034 0.09% 31,313,366
2017-07-26 2017-07-24 58.660 542,145 -7,283 0.09% 31,802,253
2017-07-25 2017-07-21 57.754 549,428 -6,069 0.09% 31,731,547
2017-07-20 2017-07-18 57.177 555,497 +6,069 0.09% 31,761,692
2017-07-17 2017-07-13 56.106 549,428 -121 0.09% 30,826,225
2017-07-14 2017-07-12 55.035 549,549 +1,214 0.09% 30,244,425
2017-07-13 2017-07-11 54.376 548,335 +1,820 0.09% 29,816,204
2017-07-12 2017-07-10 53.882 546,515 +1,214 0.09% 29,447,083
2017-07-11 2017-07-07 53.799 545,301 -1,214 0.09% 29,336,744
2017-07-10 2017-07-06 52.728 546,515 -7,282 0.09% 28,816,717
2017-07-07 2017-07-05 51.410 553,797 -23,062 0.09% 28,470,666
2017-07-03 2017-06-29 51.163 576,859 -26,703 0.09% 29,513,704
2017-06-30 2017-06-28 50.421 603,562 +3,338 0.10% 30,432,368
2017-06-27 2017-06-23 50.916 600,224 -60,689 0.10% 30,560,769
2017-06-26 2017-06-22 50.504 660,913 -6,069 0.10% 33,378,530
2017-06-23 2017-06-21 51.410 666,982 -1,820 0.11% 34,289,500
2017-06-21 2017-06-19 49.433 668,802 +3,034 0.11% 33,060,640
2017-06-16 2017-06-14 48.938 665,768 -122,591 0.11% 32,581,555
2017-06-12 2017-06-08 47.702 788,359 -303,443 0.13% 37,606,684
2017-06-07 2017-06-05 45.890 1,091,802 -36,414 0.17% 50,102,745
2017-06-01 2017-05-29 49.848 1,128,216 +39,243 0.18% 56,239,624
2017-05-31 2017-05-26 49.592 1,088,973 +5,857 0.18% 54,004,575
2017-05-26 2017-05-24 48.483 1,083,116 -292 0.18% 52,512,248
2017-05-24 2017-05-22 47.885 1,083,408 -879 0.18% 51,879,073
2017-05-09 2017-05-05 48.483 1,084,287 +7,029 0.18% 52,569,021
2017-05-08 2017-05-04 49.507 1,077,258 +2,929 0.18% 53,331,651
2017-05-05 2017-05-02 49.848 1,074,329 -5,858 0.18% 53,553,450
2017-04-27 2017-04-25 48.397 1,080,187 +5,858 0.18% 52,278,042
2017-04-26 2017-04-24 47.032 1,074,329 -176 0.18% 50,527,313
2017-04-19 2017-04-13 49.165 1,074,505 -2,928 0.18% 52,828,494
2017-04-12 2017-04-10 50.275 1,077,433 +11,715 0.18% 54,168,009
2017-04-10 2017-04-06 49.763 1,065,718 +658,765 0.18% 53,033,240
2017-04-06 2017-04-03 50.531 406,953 +586 0.07% 20,563,795
2017-04-05 2017-03-31 48.995 406,367 -11,715 0.07% 19,909,834
2017-04-03 2017-03-30 49.165 418,082 -46,570 0.07% 20,555,179
2017-03-31 2017-03-29 49.678 464,652 -10,544 0.08% 23,082,779
2017-03-30 2017-03-28 49.165 475,196 -44,519 0.08% 23,363,213
2017-03-28 2017-03-24 46.263 519,715 -3,514 0.09% 24,043,730
2017-03-22 2017-03-20 44.556 523,229 -586 0.09% 23,313,078
2017-03-15 2017-03-13 44.898 523,815 -352 0.09% 23,518,032
2017-03-01 2017-02-27 46.605 524,167 +2,929 0.09% 24,428,659
2017-02-28 2017-02-24 46.946 521,238 -2,929 0.09% 24,470,118
2017-02-22 2017-02-20 47.714 524,167 -3,514 0.09% 25,010,293
2017-02-17 2017-02-15 48.397 527,681 +1,757 0.09% 25,538,290
2017-02-16 2017-02-14 47.202 525,924 -2,343 0.09% 24,824,781
2017-02-14 2017-02-10 45.324 528,267 +1,757 0.09% 23,943,372
2017-02-13 2017-02-09 46.690 526,510 -585 0.09% 24,582,795
2017-02-10 2017-02-08 47.202 527,095 +2,928 0.09% 24,880,055
2017-02-08 2017-02-06 47.800 524,167 -3,514 0.09% 25,055,035
2017-02-03 2017-02-01 47.629 527,681 -2,343 0.09% 25,132,921
2017-02-02 2017-01-27 45.751 530,024 +2,343 0.09% 24,249,212
2017-01-25 2017-01-23 45.837 527,681 +5,857 0.09% 24,187,058
2017-01-23 2017-01-19 46.263 521,824 -23,431 0.09% 24,141,299
2017-01-19 2017-01-17 47.117 545,255 -24,602 0.09% 25,690,706
2017-01-18 2017-01-16 45.837 569,857 -11,716 0.09% 26,120,259
2017-01-17 2017-01-13 45.324 581,573 +1,758 0.10% 26,359,433
2017-01-16 2017-01-12 45.068 579,815 -25,189 0.10% 26,131,279
2017-01-13 2017-01-11 44.044 605,004 -5,858 0.10% 26,646,812
2017-01-12 2017-01-10 42.508 610,862 -111,297 0.10% 25,966,281
2017-01-11 2017-01-09 42.508 722,159 -11,716 0.12% 30,697,250
2017-01-09 2017-01-05 42.422 733,875 -3,222 0.12% 31,132,628
2017-01-06 2017-01-04 41.483 737,097 -11,715 0.12% 30,577,235
2017-01-04 2016-12-30 40.118 748,812 +58,577 0.12% 30,040,555
2016-12-28 2016-12-22 39.520 690,235 -35,146 0.11% 27,278,173
2016-12-15 2016-12-13 39.862 725,381 -11,716 0.12% 28,914,811
2016-12-14 2016-12-12 39.179 737,097 -11,715 0.12% 28,878,500
2016-12-13 2016-12-09 40.800 748,812 -1,758 0.12% 30,551,884
2016-12-12 2016-12-08 40.630 750,570 -66,192 0.12% 30,495,479
2016-11-28 2016-11-24 37.557 816,762 +878 0.13% 30,675,066
2016-11-18 2016-11-16 35.082 815,884 +879 0.13% 28,622,499
2016-11-15 2016-11-11 35.508 815,005 +4,100 0.13% 28,939,492
2016-11-01 2016-10-28 39.776 810,905 -28,117 0.13% 32,254,714
2016-10-27 2016-10-25 40.630 839,022 -41,004 0.14% 34,089,263
2016-10-26 2016-10-24 40.288 880,026 -60,336 0.14% 35,454,781
2016-10-20 2016-10-18 40.971 940,362 +58,578 0.15% 38,527,747
2016-10-12 2016-10-07 40.971 881,784 -11,715 0.15% 36,127,737
2016-10-03 2016-09-29 41.057 893,499 -11,716 0.15% 36,683,980
2016-09-30 2016-09-28 40.203 905,215 -58,578 0.15% 36,392,338
2016-09-29 2016-09-27 40.971 963,793 +3,515 0.16% 39,487,743
2016-09-26 2016-09-22 40.800 960,278 -586 0.16% 39,179,797
2016-09-23 2016-09-21 41.313 960,864 -58,578 0.16% 39,695,803
2016-09-22 2016-09-20 38.667 1,019,442 -1,171 0.17% 39,418,313
2016-09-21 2016-09-19 37.898 1,020,613 -3,515 0.17% 38,679,546
2016-09-20 2016-09-15 37.898 1,024,128 -29,289 0.17% 38,812,759
2016-09-19 2016-09-14 37.472 1,053,417 -29,288 0.18% 39,473,183
2016-09-15 2016-09-13 36.703 1,082,705 -36,026 0.18% 39,738,906
2016-09-14 2016-09-12 36.447 1,118,731 -17,573 0.19% 40,774,707
2016-09-13 2016-09-09 37.393 1,136,304 +3,515 0.19% 42,490,294
2016-09-12 2016-09-08 38.432 1,132,789 -54,740 0.19% 43,535,491
2016-09-09 2016-09-07 37.826 1,187,529 -308,749 0.20% 44,919,728
2016-09-08 2016-09-06 37.999 1,496,278 -232,790 0.25% 56,857,566
2016-09-07 2016-09-05 36.874 1,729,068 -17,329 0.29% 63,757,771
2016-09-06 2016-09-02 35.835 1,746,397 -145,854 0.29% 62,582,768
2016-09-05 2016-09-01 35.316 1,892,251 -138,634 0.32% 66,826,753
2016-09-02 2016-08-31 34.970 2,030,885 -28,883 0.34% 71,019,588
2016-09-01 2016-08-30 34.624 2,059,768 -20,217 0.35% 71,316,456
2016-08-29 2016-08-25 34.883 2,079,985 -326,368 0.35% 72,556,563
2016-08-26 2016-08-24 34.243 2,406,353 -98,199 0.41% 82,399,973
2016-08-25 2016-08-23 33.446 2,504,552 -17,329 0.42% 83,768,092
2016-08-23 2016-08-19 33.412 2,521,881 -2,888 0.43% 84,260,367
2016-08-22 2016-08-18 32.927 2,524,769 -57,764 0.43% 83,133,030
2016-08-17 2016-08-15 29.118 2,582,533 +21,372 0.44% 75,199,217
2016-08-16 2016-08-12 28.495 2,561,161 +86,647 0.43% 72,980,723
2016-08-12 2016-08-10 28.841 2,474,514 +28,882 0.42% 71,368,466
2016-08-10 2016-08-08 29.430 2,445,632 +29,748 0.41% 71,974,968
2016-08-09 2016-08-05 29.395 2,415,884 +20,507 0.41% 71,015,837
2016-08-08 2016-08-04 29.984 2,395,377 +2,310 0.40% 71,822,945
2016-08-01 2016-07-28 29.707 2,393,067 -1,733 0.40% 71,090,831
2016-07-27 2016-07-25 27.664 2,394,800 +17,330 0.40% 66,250,242
2016-07-26 2016-07-22 27.630 2,377,470 +46,211 0.40% 65,688,505
2016-07-25 2016-07-21 27.664 2,331,259 +21,719 0.39% 64,492,431
2016-07-21 2016-07-19 27.560 2,309,540 +28,882 0.39% 63,651,699
2016-07-19 2016-07-15 27.699 2,280,658 +127,081 0.38% 63,171,559
2016-07-18 2016-07-14 27.595 2,153,577 +8,087 0.36% 59,427,871
2016-07-14 2016-07-12 26.833 2,145,490 +10,976 0.36% 57,570,452
2016-07-12 2016-07-08 26.418 2,134,514 +11,552 0.36% 56,389,077
2016-07-06 2016-07-04 26.764 2,122,962 -70,761 0.36% 56,818,944
2016-06-28 2016-06-24 26.695 2,193,723 +23,106 0.37% 58,560,882
2016-06-27 2016-06-23 26.937 2,170,617 +11,553 0.37% 58,470,154
2016-06-07 2016-06-03 27.110 2,159,064 -9,531 0.36% 58,532,722
2016-05-26 2016-05-24 28.159 2,168,595 -115,529 0.37% 61,065,219
2016-05-25 2016-05-23 28.194 2,284,124 +37,267 0.39% 64,398,986
2016-05-20 2016-05-18 27.912 2,246,857 -567 0.39% 62,713,998
2016-05-13 2016-05-11 27.100 2,247,424 -14,169 0.39% 60,905,822
2016-05-12 2016-05-10 27.312 2,261,593 -1,701 0.39% 61,768,632
2016-05-10 2016-05-06 25.089 2,263,294 +28,340 0.39% 56,783,629
2016-05-03 2016-04-28 26.112 2,234,954 -1,701 0.38% 58,359,677
2016-04-29 2016-04-27 26.571 2,236,655 +5,668 0.38% 59,430,112
2016-04-22 2016-04-20 25.407 2,230,987 +6,802 0.38% 56,681,601
2016-04-19 2016-04-15 24.736 2,224,185 -28,340 0.38% 55,017,582
2016-04-14 2016-04-12 24.489 2,252,525 +113,357 0.39% 55,162,211
2016-04-07 2016-04-05 23.501 2,139,168 -256,753 0.37% 50,272,640
2016-04-01 2016-03-30 23.219 2,395,921 -1,133 0.41% 55,630,243
2016-03-23 2016-03-21 21.772 2,397,054 +93,235 0.41% 52,188,589
2016-03-22 2016-03-18 21.243 2,303,819 +15,587 0.40% 48,939,262
2016-03-21 2016-03-17 21.172 2,288,232 +113,357 0.39% 48,446,664
2016-01-18 2016-01-14 20.325 2,174,875 -567 0.37% 44,204,793
2016-01-05 2015-12-31 21.843 2,175,442 +7,652 0.37% 47,517,188
2015-12-29 2015-12-24 21.137 2,167,790 +22,104 0.37% 45,820,160
2015-12-02 2015-11-30 19.690 2,145,686 +3,401 0.37% 42,248,660
2015-11-17 2015-11-13 19.408 2,142,285 -5,385 0.37% 41,576,939
2015-11-06 2015-11-04 20.008 2,147,670 +5,385 0.37% 42,969,785
2015-10-29 2015-10-27 19.619 2,142,285 -5,668 0.37% 42,030,505
2015-10-13 2015-10-09 18.490 2,147,953 +5,668 0.37% 39,716,286
2015-09-21 2015-09-17 18.145 2,142,285 +56,678 0.37% 38,870,842
2015-09-18 2015-09-16 18.433 2,085,607 +41,381 0.36% 38,443,117
2015-09-16 2015-09-14 17.983 2,044,226 -33,332 0.36% 36,760,428
2015-09-14 2015-09-10 18.037 2,077,558 +33,332 0.36% 37,472,015
2015-09-11 2015-09-09 18.253 2,044,226 -8,888 0.36% 37,312,386
2015-09-10 2015-09-08 17.641 2,053,114 +8,888 0.36% 36,218,070
2015-09-09 2015-09-07 17.479 2,044,226 +1,667 0.36% 35,730,106
2015-09-08 2015-09-04 17.299 2,042,559 +2,778 0.36% 35,333,297
2015-09-04 2015-09-01 17.893 2,039,781 -4,556 0.36% 36,496,910
2015-09-02 2015-08-31 18.109 2,044,337 -16,388 0.36% 37,020,019
2015-09-01 2015-08-28 18.901 2,060,725 +19,166 0.36% 38,948,928
2015-07-27 2015-07-23 24.157 2,041,559 +5,555 0.36% 49,317,450
2015-07-24 2015-07-22 24.085 2,036,004 -555 0.36% 49,036,663
2015-07-16 2015-07-14 23.257 2,036,559 -834 0.36% 47,363,706
2015-07-10 2015-07-08 19.693 2,037,393 +187,217 0.36% 40,121,605
2015-07-09 2015-07-07 22.033 1,850,176 +24,721 0.32% 40,764,360
2015-07-08 2015-07-06 22.357 1,825,455 +55,554 0.32% 40,811,156
2015-07-07 2015-07-03 23.653 1,769,901 +112,219 0.31% 41,863,015
2015-07-03 2015-06-30 24.157 1,657,682 -1,667 0.29% 40,044,226
2015-06-10 2015-06-08 26.029 1,659,349 -833 0.29% 43,190,894
2015-06-05 2015-06-03 27.181 1,660,182 -11,111 0.29% 45,125,166
2015-06-04 2015-06-02 26.893 1,671,293 -3,889 0.29% 44,945,825
2015-06-02 2015-05-29 27.145 1,675,182 -555 0.29% 45,472,570
2015-06-01 2015-05-28 26.857 1,675,737 -3,000 0.29% 45,005,008
2015-05-29 2015-05-27 27.541 1,678,737 -5,556 0.29% 46,233,871
2015-05-27 2015-05-22 26.425 1,684,293 -72,220 0.30% 44,507,158
2015-05-22 2015-05-20 26.425 1,756,513 -555 0.31% 46,415,559
2015-05-20 2015-05-18 27.218 1,757,068 +34,909 0.31% 47,823,149
2015-05-18 2015-05-14 26.446 1,722,159 -545 0.31% 45,544,625
2015-05-13 2015-05-11 25.859 1,722,704 -544 0.31% 44,546,616
2015-05-12 2015-05-08 25.675 1,723,248 +56,083 0.31% 44,244,200
2015-05-11 2015-05-07 25.124 1,667,165 +204,460 0.30% 41,885,729
2015-05-07 2015-05-05 26.593 1,462,705 +7,896 0.26% 38,897,949
2015-05-06 2015-05-04 27.291 1,454,809 +30,219 0.26% 39,703,262
2015-05-04 2015-04-29 26.299 1,424,590 +5,445 0.26% 37,465,739
2015-04-30 2015-04-28 26.703 1,419,145 -2,178 0.25% 37,895,930
2015-04-29 2015-04-27 27.181 1,421,323 +545 0.25% 38,632,774
2015-04-28 2015-04-24 26.887 1,420,778 +177,507 0.25% 38,200,469
2015-04-27 2015-04-23 26.667 1,243,271 +38,660 0.22% 33,153,838
2015-04-24 2015-04-22 26.446 1,204,611 +1,633 0.22% 31,857,428
2015-04-23 2015-04-21 26.005 1,202,978 +23,958 0.22% 31,284,004
2015-04-21 2015-04-17 26.924 1,179,020 -5,445 0.21% 31,743,626
2015-04-17 2015-04-15 26.520 1,184,465 -6,534 0.21% 31,411,655
2015-04-16 2015-04-14 27.511 1,190,999 -4,356 0.21% 32,766,089
2015-04-15 2015-04-13 28.613 1,195,355 -10,073 0.21% 34,203,122
2015-04-14 2015-04-10 27.548 1,205,428 -5,717 0.22% 33,207,328
2015-04-13 2015-04-09 27.144 1,211,145 -12,796 0.22% 32,875,470
2015-04-10 2015-04-08 26.152 1,223,941 +11,162 0.22% 32,008,982
2015-03-30 2015-03-26 22.075 1,212,779 +1,361 0.22% 26,772,414
2015-03-27 2015-03-25 22.553 1,211,418 -2,722 0.22% 27,320,824
2015-03-26 2015-03-24 22.700 1,214,140 -2,723 0.22% 27,560,598
2015-03-25 2015-03-23 22.736 1,216,863 -2,722 0.22% 27,667,106
2015-03-24 2015-03-20 22.883 1,219,585 -2,723 0.22% 27,908,180
2015-03-23 2015-03-19 22.810 1,222,308 -2,722 0.22% 27,880,698
2015-03-20 2015-03-18 22.663 1,225,030 -2,723 0.22% 27,762,801
2015-03-19 2015-03-17 22.443 1,227,753 -2,722 0.22% 27,553,934
2015-03-18 2015-03-16 22.920 1,230,475 +2,178 0.22% 28,202,576
2015-03-11 2015-03-09 23.875 1,228,297 +66,701 0.22% 29,325,683
2015-03-03 2015-02-27 24.610 1,161,596 +2,178 0.21% 28,586,521
2015-03-02 2015-02-26 23.912 1,159,418 +2,178 0.21% 27,723,778
2015-02-27 2015-02-25 23.765 1,157,240 +2,178 0.21% 27,501,673
2015-02-05 2015-02-03 22.443 1,155,062 +2,178 0.21% 25,922,561
2015-02-02 2015-01-29 23.251 1,152,884 +3,267 0.21% 26,805,303
2015-01-23 2015-01-21 24.169 1,149,617 -2,178 0.21% 27,785,004
2015-01-22 2015-01-20 23.691 1,151,795 -2,178 0.21% 27,287,660
2015-01-21 2015-01-19 23.544 1,153,973 -1,089 0.21% 27,169,714
2015-01-20 2015-01-16 24.279 1,155,062 +8,712 0.21% 28,043,883
2015-01-19 2015-01-15 24.316 1,146,350 -2,178 0.21% 27,874,470
2015-01-16 2015-01-14 24.683 1,148,528 -2,178 0.21% 28,349,294
2015-01-15 2015-01-13 24.132 1,150,706 -2,178 0.21% 27,769,057
2015-01-14 2015-01-12 24.132 1,152,884 -2,178 0.21% 27,821,617
2015-01-13 2015-01-09 24.426 1,155,062 -1,633 0.21% 28,213,589
2015-01-12 2015-01-08 24.426 1,156,695 -2,178 0.21% 28,253,477
2014-12-29 2014-12-22 23.508 1,158,873 -1,307 0.21% 27,242,516
2014-12-12 2014-12-10 24.940 1,160,180 +2,722 0.21% 28,935,203
2014-12-11 2014-12-09 24.646 1,157,458 +9,529 0.21% 28,527,200
2014-12-10 2014-12-08 25.234 1,147,929 +1,634 0.21% 28,966,976
2014-12-08 2014-12-04 25.712 1,146,295 -10,890 0.21% 29,473,101
2014-12-05 2014-12-03 25.381 1,157,185 -4,356 0.21% 29,370,561
2014-12-04 2014-12-02 25.822 1,161,541 -1,634 0.21% 29,993,093
2014-12-03 2014-12-01 26.079 1,163,175 +17,152 0.21% 30,334,357
2014-12-01 2014-11-27 26.814 1,146,023 -2,723 0.21% 30,728,940
2014-11-21 2014-11-19 26.887 1,148,746 -21,780 0.21% 30,886,343
2014-11-20 2014-11-18 26.667 1,170,526 -21,780 0.21% 31,213,975
2014-11-14 2014-11-12 27.401 1,192,306 -1,905 0.21% 32,670,663
2014-11-13 2014-11-11 27.989 1,194,211 -3,540 0.21% 33,424,693
2014-10-30 2014-10-28 27.365 1,197,751 +1,906 0.21% 32,775,868
2014-10-29 2014-10-27 27.622 1,195,845 +272 0.21% 33,031,183
2014-10-27 2014-10-23 27.548 1,195,573 +1,634 0.21% 32,935,841
2014-10-24 2014-10-22 27.915 1,193,939 +2,722 0.21% 33,329,371
2014-10-21 2014-10-17 28.136 1,191,217 +3,812 0.21% 33,515,912
2014-10-14 2014-10-10 29.054 1,187,405 +1,851 0.21% 34,499,019
2014-10-08 2014-10-06 28.613 1,185,554 +3,539 0.21% 33,922,683
2014-10-07 2014-10-03 28.283 1,182,015 +49,006 0.21% 33,430,672
2014-10-06 2014-09-30 28.356 1,133,009 +16,335 0.20% 32,127,879
2014-10-03 2014-09-29 28.577 1,116,674 -20,147 0.20% 31,910,778
2014-09-29 2014-09-25 29.458 1,136,821 -817 0.20% 33,488,666
2014-09-23 2014-09-19 30.230 1,137,638 -6,806 0.20% 34,390,249
2014-09-22 2014-09-18 30.156 1,144,444 -1,089 0.20% 34,511,918
2014-09-19 2014-09-17 29.899 1,145,533 +1,634 0.21% 34,250,223
2014-09-10 2014-09-05 30.230 1,143,899 +1,633 0.20% 34,579,516
2014-09-05 2014-09-03 31.009 1,142,266 -24,901 0.20% 35,420,491
2014-09-02 2014-08-29 29.931 1,167,167 -5,379 0.21% 34,934,148
2014-09-01 2014-08-28 29.373 1,172,546 -1,613 0.21% 34,441,199
2014-08-26 2014-08-22 30.228 1,174,159 +3,227 0.21% 35,492,675
2014-08-25 2014-08-21 29.670 1,170,932 +6,455 0.21% 34,742,082
2014-08-18 2014-08-14 30.526 1,164,477 -1,883 0.21% 35,546,378
2014-08-13 2014-08-11 29.596 1,166,360 -38,729 0.21% 34,519,696
2014-08-05 2014-08-01 29.931 1,205,089 +10,758 0.22% 36,069,181
2014-08-01 2014-07-30 30.637 1,194,331 +19,365 0.22% 36,590,909
2014-07-31 2014-07-29 30.488 1,174,966 +2,689 0.21% 35,822,875
2014-07-25 2014-07-23 30.563 1,172,277 +8,069 0.21% 35,828,064
2014-07-24 2014-07-22 30.860 1,164,208 +10,758 0.21% 35,927,744
2014-07-23 2014-07-21 30.860 1,153,450 +24,206 0.21% 35,595,750
2014-07-22 2014-07-18 31.046 1,129,244 +31,468 0.20% 35,058,679
2014-07-18 2014-07-16 31.158 1,097,776 -47,605 0.20% 34,204,168
2014-07-16 2014-07-14 30.265 1,145,381 -161,373 0.21% 34,665,356
2014-07-14 2014-07-10 30.377 1,306,754 -107,582 0.24% 39,695,125
2014-07-08 2014-07-04 29.968 1,414,336 -16,352 0.26% 42,384,681
2014-07-03 2014-06-30 29.708 1,430,688 -4,196 0.26% 42,502,355
2014-07-02 2014-06-27 29.633 1,434,884 -54,275 0.26% 42,520,307
2014-06-30 2014-06-26 29.968 1,489,159 -34,695 0.27% 44,626,969
2014-06-27 2014-06-25 29.819 1,523,854 +1,883 0.28% 45,440,072
2014-06-26 2014-06-24 30.265 1,521,971 -98,975 0.28% 46,062,983
2014-06-25 2014-06-23 30.042 1,620,946 -192,948 0.29% 48,696,886
2014-06-24 2014-06-20 29.968 1,813,894 -150,615 0.33% 54,358,595
2014-06-23 2014-06-19 28.927 1,964,509 -38,460 0.36% 56,827,022
2014-06-20 2014-06-18 29.001 2,002,969 +8,068 0.36% 58,088,493
2014-06-19 2014-06-17 28.369 1,994,901 -4,303 0.36% 56,593,580
2014-06-18 2014-06-16 28.369 1,999,204 -1,345 0.36% 56,715,652
2014-06-17 2014-06-13 28.443 2,000,549 -16,675 0.36% 56,902,574
2014-06-13 2014-06-11 28.592 2,017,224 +31,468 0.37% 57,676,878
2014-06-12 2014-06-10 29.261 1,985,756 -54,867 0.36% 58,106,123
2014-06-06 2014-06-04 27.849 2,040,623 +1,614 0.37% 56,828,458
2014-05-29 2014-05-27 28.709 2,039,009 +2,689 0.37% 58,537,278
2014-05-28 2014-05-26 29.010 2,036,320 +26,724 0.37% 59,073,835
2014-05-16 2014-05-14 28.596 2,009,596 +54,146 0.37% 57,465,732
2014-05-07 2014-05-02 27.880 1,955,450 -1,592 0.36% 54,517,615
2014-05-02 2014-04-29 27.993 1,957,042 -2,654 0.36% 54,783,197
2014-04-17 2014-04-15 28.897 1,959,696 +10,617 0.36% 56,629,468
2014-04-16 2014-04-14 29.764 1,949,079 +1,592 0.36% 58,011,614
2014-04-15 2014-04-11 29.726 1,947,487 +10,617 0.36% 57,890,857
2014-04-14 2014-04-10 30.555 1,936,870 +2,389 0.36% 59,180,651
2014-04-10 2014-04-08 29.613 1,934,481 -5,309 0.36% 57,285,595
2014-04-08 2014-04-04 29.575 1,939,790 -530 0.36% 57,369,727
2014-04-07 2014-04-03 28.859 1,940,320 +22,561 0.36% 55,996,456
2014-04-04 2014-04-02 28.407 1,917,759 +63,702 0.35% 54,478,330
2014-03-31 2014-03-27 27.842 1,854,057 +7,962 0.34% 51,620,943
2014-03-28 2014-03-26 28.181 1,846,095 -18,579 0.34% 52,025,236
2014-03-27 2014-03-25 29.311 1,864,674 +78,565 0.34% 54,656,388
2014-03-26 2014-03-24 29.764 1,786,109 +145,453 0.33% 53,161,039
2014-03-13 2014-03-11 31.873 1,640,656 -1,911 0.30% 52,293,331
2014-03-11 2014-03-07 32.552 1,642,567 +531 0.30% 53,468,161
2014-03-10 2014-03-06 33.154 1,642,036 -531 0.30% 54,440,707
2014-03-07 2014-03-05 31.949 1,642,567 -175,180 0.30% 52,478,010
2014-03-06 2014-03-04 32.439 1,817,747 -175,181 0.33% 58,965,095
2014-03-03 2014-02-27 31.836 1,992,928 -5,308 0.37% 63,446,363
2014-02-24 2014-02-20 32.589 1,998,236 +2,654 0.37% 65,121,036
2014-02-19 2014-02-17 33.192 1,995,582 -75,381 0.37% 66,237,495
2014-02-18 2014-02-14 32.815 2,070,963 -53,085 0.38% 67,959,301
2014-02-14 2014-02-12 32.966 2,124,048 -79,627 0.39% 70,021,400
2014-02-13 2014-02-11 32.439 2,203,675 -46,980 0.40% 71,484,043
2014-02-11 2014-02-07 32.627 2,250,655 -49,635 0.41% 73,431,979
2014-02-10 2014-02-06 32.062 2,300,290 +15,926 0.42% 73,751,450
2014-01-29 2014-01-27 32.099 2,284,364 -531 0.42% 73,326,898
2014-01-28 2014-01-24 33.531 2,284,895 +1,062 0.42% 76,615,152
2014-01-27 2014-01-23 34.624 2,283,833 -1,327 0.42% 79,074,830
2014-01-24 2014-01-22 35.754 2,285,160 +530 0.42% 81,703,608
2014-01-22 2014-01-20 35.679 2,284,630 -530 0.42% 81,512,510
2014-01-21 2014-01-17 36.168 2,285,160 -61,579 0.42% 82,650,647
2014-01-20 2014-01-16 36.244 2,346,739 +531 0.43% 85,054,692
2014-01-16 2014-01-14 36.470 2,346,208 -5,574 0.43% 85,565,813
2014-01-14 2014-01-10 37.675 2,351,782 -4,141 0.43% 88,604,438
2014-01-10 2014-01-08 37.110 2,355,923 +9,025 0.43% 87,429,045
2014-01-08 2014-01-06 36.319 2,346,898 -2,654 0.43% 85,237,295
2014-01-03 2013-12-31 38.146 2,349,552 +530 0.43% 89,626,927
2013-12-27 2013-12-20 37.110 2,349,022 +26,808 0.43% 87,172,947
2013-12-23 2013-12-19 38.052 2,322,214 +531 0.43% 88,365,355
2013-12-20 2013-12-18 38.052 2,321,683 +17,784 0.43% 88,345,149
2013-12-17 2013-12-13 38.806 2,303,899 +2,654 0.42% 89,404,437
2013-11-22 2013-11-20 38.617 2,301,245 -40,132 0.42% 88,867,944
2013-11-12 2013-11-08 37.770 2,341,377 +132,712 0.43% 88,432,956
2013-11-11 2013-11-07 38.806 2,208,665 +70,868 0.41% 85,708,814
2013-11-07 2013-11-05 40.407 2,137,797 -3,185 0.39% 86,381,785
2013-11-06 2013-11-04 40.313 2,140,982 -39,548 0.39% 86,308,825
2013-10-30 2013-10-28 37.525 2,180,530 -21,234 0.40% 81,823,832
2013-10-29 2013-10-25 36.508 2,201,764 -21,234 0.40% 80,380,917
2013-10-22 2013-10-18 36.244 2,222,998 -7,963 0.41% 80,569,850
2013-10-15 2013-10-10 37.638 2,230,961 -19,110 0.41% 83,968,400
2013-10-10 2013-10-08 37.958 2,250,071 +7,962 0.41% 85,408,224
2013-10-09 2013-10-07 37.864 2,242,109 -106,169 0.41% 84,894,821
2013-10-08 2013-10-04 37.864 2,348,278 +1,858 0.43% 88,914,785
2013-10-03 2013-09-30 37.562 2,346,420 -5,309 0.43% 88,137,215
2013-09-30 2013-09-26 36.997 2,351,729 +2,654 0.43% 87,007,597
2013-09-27 2013-09-25 37.958 2,349,075 +8,494 0.43% 89,166,219
2013-09-26 2013-09-24 36.545 2,340,581 -6,105 0.43% 85,536,962
2013-09-25 2013-09-23 38.712 2,346,686 -114,133 0.43% 90,843,786
2013-09-24 2013-09-19 37.675 2,460,819 -27,604 0.45% 92,712,455
2013-09-23 2013-09-18 36.470 2,488,423 -10,617 0.46% 90,752,370
2013-09-18 2013-09-16 35.340 2,499,040 +5,309 0.46% 88,314,997
2013-09-16 2013-09-12 35.613 2,493,731 -3,716 0.46% 88,808,149
2013-09-13 2013-09-11 34.694 2,497,447 +40,281 0.46% 86,645,247
2013-09-09 2013-09-05 33.200 2,457,166 +5,223 0.46% 81,578,152
2013-09-02 2013-08-29 31.247 2,451,943 +522 0.46% 76,616,233
2013-08-29 2013-08-27 32.511 2,451,421 +1,045 0.46% 79,697,713
2013-08-28 2013-08-26 33.009 2,450,376 +16,713 0.46% 80,883,561
2013-08-27 2013-08-23 33.506 2,433,663 +20,892 0.45% 81,543,389
2013-08-26 2013-08-22 33.124 2,412,771 -8,618 0.45% 79,919,448
2013-08-21 2013-08-19 35.230 2,421,389 +8,618 0.45% 85,304,641
2013-08-20 2013-08-16 35.459 2,412,771 -1,567 0.45% 85,555,386
2013-08-19 2013-08-15 34.617 2,414,338 -7,835 0.45% 83,576,998
2013-08-16 2013-08-13 35.230 2,422,173 -783 0.45% 85,332,261
2013-08-15 2013-08-12 35.191 2,422,956 -7,834 0.45% 85,267,063
2013-08-12 2013-08-08 34.923 2,430,790 +7,625 0.45% 84,891,175
2013-08-06 2013-08-02 33.430 2,423,165 +11,490 0.45% 81,006,058
2013-07-26 2013-07-24 33.698 2,411,675 +6,007 0.45% 81,268,402
2013-07-25 2013-07-23 33.085 2,405,668 +15,668 0.45% 79,592,052
2013-07-24 2013-07-22 32.128 2,390,000 -6,372 0.45% 76,785,661
2013-07-19 2013-07-17 32.319 2,396,372 +6,268 0.45% 77,449,202
2013-07-08 2013-07-04 30.826 2,390,104 -522 0.45% 73,677,172
2013-07-04 2013-07-02 30.864 2,390,626 -12,535 0.45% 73,784,807
2013-07-02 2013-06-27 30.443 2,403,161 -7,312 0.45% 73,159,421
2013-06-26 2013-06-24 28.069 2,410,473 +22,719 0.45% 67,659,146
2013-06-19 2013-06-17 29.103 2,387,754 -15,146 0.45% 69,490,180
2013-06-18 2013-06-14 29.141 2,402,900 +28,987 0.45% 70,022,985
2013-06-14 2013-06-11 29.524 2,373,913 -9,924 0.44% 70,087,318
2013-06-07 2013-06-05 31.515 2,383,837 -6,528 0.45% 75,127,106
2013-06-05 2013-06-03 31.324 2,390,365 -2,089 0.45% 74,875,165
2013-06-04 2013-05-31 31.975 2,392,454 +2,089 0.45% 76,498,045
2013-06-03 2013-05-30 31.056 2,390,365 -12,744 0.45% 74,234,424
2013-05-31 2013-05-29 31.822 2,403,109 +783 0.45% 76,470,646
2013-05-29 2013-05-27 33.200 2,402,326 +377,233 0.45% 79,757,458
2013-05-28 2013-05-24 33.736 2,025,093 +11,490 0.45% 68,318,944
2013-05-27 2013-05-23 34.272 2,013,603 -5,222 0.45% 69,010,814
2013-05-24 2013-05-22 33.928 2,018,825 -13,058 0.45% 68,494,021
2013-05-22 2013-05-20 34.540 2,031,883 +7,051 0.46% 70,181,961
2013-05-20 2013-05-15 34.081 2,024,832 +11,229 0.45% 69,007,973
2013-05-14 2013-05-10 36.264 2,013,603 +30,815 0.45% 73,020,381
2013-05-10 2013-05-08 33.392 1,982,788 +39,172 0.44% 66,208,391
2013-05-09 2013-05-07 49.578 1,943,616 +12,535 0.44% 96,361,471
2013-05-08 2013-05-06 49.813 1,931,081 +367,881 0.43% 96,192,677
2013-05-07 2013-05-03 49.227 1,563,200 +4,266 0.43% 76,951,383
2013-05-06 2013-05-02 48.875 1,558,934 +1,706 0.43% 76,193,228
2013-05-03 2013-04-30 49.461 1,557,228 +213 0.43% 77,022,435
2013-05-02 2013-04-29 47.352 1,557,015 +34,128 0.43% 73,727,032
2013-04-30 2013-04-26 48.055 1,522,887 -25,596 0.42% 73,181,975
2013-04-26 2013-04-24 48.875 1,548,483 +66,123 0.42% 75,682,433
2013-04-25 2013-04-23 47.117 1,482,360 +853 0.41% 69,844,519
2013-04-24 2013-04-22 47.469 1,481,507 +4,266 0.41% 70,325,256
2013-04-23 2013-04-19 47.000 1,477,241 +46,072 0.41% 69,430,184
2013-04-22 2013-04-18 45.711 1,431,169 +4,266 0.39% 65,419,635
2013-04-19 2013-04-17 48.172 1,426,903 +162,534 0.39% 68,736,729
2013-04-18 2013-04-16 50.399 1,264,369 +21,756 0.35% 63,722,805
2013-04-15 2013-04-11 51.688 1,242,613 +4,266 0.34% 64,228,395
2013-04-08 2013-04-03 51.454 1,238,347 +1,067 0.34% 63,717,608
2013-04-03 2013-03-28 51.805 1,237,280 +23,462 0.34% 64,097,760
2013-03-28 2013-03-26 52.391 1,213,818 +34,128 0.33% 63,593,640
2013-03-26 2013-03-22 52.157 1,179,690 -426 0.32% 61,529,091
2013-03-25 2013-03-21 53.446 1,180,116 +426 0.32% 63,072,803
2013-03-22 2013-03-20 53.915 1,179,690 +85,319 0.32% 63,603,105
2013-03-20 2013-03-18 53.446 1,094,371 +26,449 0.30% 58,490,052
2013-03-19 2013-03-15 53.563 1,067,922 +62,284 0.29% 57,201,619
2013-03-18 2013-03-14 55.790 1,005,638 +42,659 0.28% 56,104,955
2013-03-14 2013-03-12 57.431 962,979 +1,493 0.26% 55,305,139
2013-03-13 2013-03-11 59.775 961,486 +1,280 0.26% 57,473,247
2013-03-12 2013-03-08 60.244 960,206 -426 0.26% 57,846,905
2013-03-11 2013-03-07 57.431 960,632 +853 0.26% 55,170,348
2013-03-06 2013-03-04 55.908 959,779 -640 0.26% 53,658,955
2013-03-01 2013-02-27 53.915 960,419 +6,612 0.26% 51,781,087
2013-02-19 2013-02-15 57.080 953,807 +13,225 0.26% 54,443,001
2013-02-08 2013-02-06 58.603 940,582 +88,092 0.26% 55,121,275
2013-02-07 2013-02-05 57.666 852,490 +213 0.23% 49,159,447
2013-02-06 2013-02-04 59.307 852,277 +853 0.23% 50,545,660
2013-02-04 2013-01-31 60.010 851,424 +1,707 0.23% 51,093,828
2013-02-01 2013-01-30 61.768 849,717 +853 0.23% 52,485,279
2013-01-31 2013-01-29 60.596 848,864 +4,266 0.23% 51,437,665
2013-01-29 2013-01-25 61.416 844,598 -22,397 0.23% 51,872,111
2013-01-28 2013-01-24 63.057 866,995 -426 0.24% 54,670,300
2013-01-25 2013-01-23 63.057 867,421 -21,330 0.24% 54,697,163
2013-01-24 2013-01-22 65.870 888,751 -17,064 0.24% 58,542,196
2013-01-22 2013-01-18 64.347 905,815 +4,266 0.25% 58,286,026
2013-01-21 2013-01-17 63.292 901,549 -72,521 0.25% 57,060,515
2013-01-18 2013-01-16 65.636 974,070 -29,862 0.27% 63,933,839
2013-01-17 2013-01-15 67.042 1,003,932 -21,330 0.28% 67,305,866
2013-01-15 2013-01-11 64.698 1,025,262 -30,075 0.28% 66,332,525
2013-01-14 2013-01-10 65.284 1,055,337 -3,413 0.29% 68,896,784
2013-01-11 2013-01-09 64.933 1,058,750 +854 0.29% 68,747,321
2013-01-10 2013-01-08 67.745 1,057,896 +4,265 0.29% 71,667,690
2013-01-08 2013-01-04 67.277 1,053,631 -213 0.29% 70,884,784
2013-01-07 2013-01-03 65.636 1,053,844 -25,596 0.29% 69,169,868
2013-01-04 2013-01-02 65.636 1,079,440 -38,393 0.30% 70,849,881
2013-01-03 2012-12-31 64.464 1,117,833 -4,693 0.31% 72,059,660
2013-01-02 2012-12-27 62.823 1,122,526 +4,266 0.31% 70,520,241
2012-12-27 2012-12-20 61.651 1,118,260 -2,133 0.31% 68,941,563
2012-12-21 2012-12-19 61.416 1,120,393 -104,729 0.31% 68,810,429
2012-12-17 2012-12-13 56.611 1,225,122 -59,511 0.34% 69,355,205
2012-12-14 2012-12-12 58.369 1,284,633 -4,052 0.35% 74,982,688
2012-12-13 2012-12-11 56.259 1,288,685 -427 0.35% 72,500,433
2012-12-11 2012-12-07 56.259 1,289,112 -2,133 0.35% 72,524,456
2012-12-10 2012-12-06 55.673 1,291,245 +427 0.35% 71,887,744
2012-12-07 2012-12-05 56.142 1,290,818 +853 0.35% 72,469,142
2012-12-05 2012-12-03 53.446 1,289,965 -427 0.35% 68,943,823
2012-11-28 2012-11-26 52.391 1,290,392 +1,707 0.35% 67,605,460
2012-11-27 2012-11-23 54.384 1,288,685 -41,807 0.35% 70,083,752
2012-11-26 2012-11-22 54.853 1,330,492 +853 0.36% 72,981,151
2012-11-20 2012-11-16 55.790 1,329,639 -17,703 0.36% 74,181,103
2012-11-19 2012-11-15 56.376 1,347,342 -71,669 0.37% 75,958,349
2012-11-13 2012-11-09 58.838 1,419,011 -85,319 0.39% 83,491,463
2012-11-12 2012-11-08 59.072 1,504,330 +4,266 0.41% 88,864,079
2012-11-09 2012-11-07 60.127 1,500,064 -213,298 0.41% 90,194,435
2012-11-06 2012-11-02 56.962 1,713,362 -640 0.47% 97,597,342
2012-11-05 2012-11-01 56.962 1,714,002 +307,149 0.47% 97,633,798
2012-10-22 2012-10-18 54.267 1,406,853 -1,706 0.39% 76,345,299
2012-10-19 2012-10-17 54.384 1,408,559 -4,266 0.39% 76,602,971
2012-10-15 2012-10-11 52.157 1,412,825 +4,266 0.39% 73,688,713
2012-10-12 2012-10-10 49.930 1,408,559 -427 0.39% 70,329,452
2012-10-11 2012-10-09 51.571 1,408,986 -853 0.39% 72,662,769
2012-10-10 2012-10-08 51.923 1,409,839 -4,052 0.39% 73,202,487
2012-10-09 2012-10-05 48.524 1,413,891 +1,493 0.39% 68,607,068
2012-10-04 2012-09-28 43.648 1,412,398 +1,706 0.39% 61,648,052
2012-09-20 2012-09-18 44.445 1,410,692 +1,706 0.39% 62,697,918
2012-09-19 2012-09-17 44.398 1,408,986 -4,265 0.39% 62,556,039
2012-09-14 2012-09-12 39.945 1,413,251 +8,332 0.39% 56,452,551
2012-09-13 2012-09-11 39.615 1,404,919 +4,241 0.39% 55,655,928
2012-08-23 2012-08-21 40.181 1,400,678 +5,725 0.39% 56,280,606
2012-08-14 2012-08-10 40.653 1,394,953 -424 0.38% 56,708,440
2012-08-13 2012-08-09 41.501 1,395,377 -424 0.38% 57,910,204
2012-07-24 2012-07-20 37.068 1,395,801 -1,908 0.39% 51,740,058
2012-07-19 2012-07-17 34.427 1,397,709 -4,241 0.39% 48,119,431
2012-07-18 2012-07-16 34.380 1,401,950 +38,167 0.39% 48,199,320
2012-07-11 2012-07-09 35.842 1,363,783 -4,241 0.38% 48,880,960
2012-07-10 2012-07-06 36.031 1,368,024 +42,409 0.38% 49,291,035
2012-07-05 2012-07-03 34.286 1,325,615 +41,984 0.37% 45,449,874
2012-07-04 2012-06-29 35.182 1,283,631 +1,908 0.35% 45,160,619
2012-06-29 2012-06-27 34.852 1,281,723 -11,874 0.35% 44,670,362
2012-06-28 2012-06-26 35.371 1,293,597 +28,837 0.36% 45,755,270
2012-06-27 2012-06-25 36.597 1,264,760 +2,121 0.35% 46,286,112
2012-06-26 2012-06-22 37.776 1,262,639 -424 0.35% 47,697,166
2012-06-20 2012-06-18 38.436 1,263,063 -212 0.35% 48,547,121
2012-06-14 2012-06-12 38.766 1,263,275 +43,044 0.35% 48,972,309
2012-06-12 2012-06-08 37.870 1,220,231 +5,089 0.34% 46,210,265
2012-06-08 2012-06-06 37.540 1,215,142 +1,696 0.34% 45,616,395
2012-06-04 2012-05-31 39.521 1,213,446 -2,968 0.33% 47,956,263
2012-05-31 2012-05-29 42.430 1,216,414 +4,240 0.34% 51,611,882
2012-05-30 2012-05-28 41.186 1,212,174 +17,083 0.33% 49,924,392
2012-05-24 2012-05-22 42.764 1,195,091 +17,978 0.33% 51,107,326
2012-05-22 2012-05-18 41.090 1,177,113 +2,091 0.33% 48,367,761
2012-05-21 2012-05-17 41.999 1,175,022 +418 0.33% 49,349,775
2012-05-18 2012-05-16 42.238 1,174,604 +1,254 0.33% 49,613,155
2012-05-17 2012-05-15 44.486 1,173,350 +41,811 0.33% 52,198,160
2012-05-16 2012-05-14 45.347 1,131,539 +61,461 0.32% 51,312,424
2012-05-15 2012-05-11 44.917 1,070,078 +16,724 0.30% 48,064,640
2012-05-14 2012-05-10 44.821 1,053,354 -418 0.29% 47,212,675
2012-05-11 2012-05-09 46.065 1,053,772 +14,007 0.29% 48,541,993
2012-05-10 2012-05-08 47.739 1,039,765 +67,733 0.29% 49,637,557
2012-05-09 2012-05-07 47.691 972,032 +83,621 0.27% 46,357,540
2012-05-08 2012-05-04 51.542 888,411 +22,996 0.25% 45,790,551
2012-05-04 2012-05-02 53.336 865,415 +41,810 0.24% 46,157,678
2012-05-03 2012-04-30 52.020 823,605 +33,867 0.23% 42,844,286
2012-05-02 2012-04-27 50.466 789,738 +93,237 0.22% 39,854,757
2012-04-30 2012-04-26 53.695 696,501 -1,672 0.19% 37,398,377
2012-04-27 2012-04-25 54.532 698,173 -2,509 0.20% 38,072,603
2012-04-26 2012-04-24 55.847 700,682 +12,543 0.20% 39,131,141
2012-04-25 2012-04-23 57.521 688,139 -8,780 0.19% 39,582,746
2012-04-24 2012-04-20 58.119 696,919 -8,362 0.20% 40,504,497
2012-04-23 2012-04-19 58.717 705,281 -7,108 0.20% 41,412,205
2012-04-20 2012-04-18 60.989 712,389 -3,345 0.20% 43,448,227
2012-04-19 2012-04-17 60.511 715,734 -836 0.20% 43,309,866
2012-04-17 2012-04-13 61.229 716,570 -1,672 0.20% 43,874,609
2012-04-10 2012-04-03 64.099 718,242 -52,682 0.20% 46,038,404
2012-04-05 2012-04-02 64.936 770,924 -41,810 0.22% 50,060,602
2012-04-02 2012-03-29 61.827 812,734 -836 0.23% 50,248,563
2012-03-26 2012-03-22 59.794 813,570 +627 0.23% 48,646,277
2012-03-14 2012-03-12 67.567 812,943 -836 0.23% 54,927,928
2012-03-13 2012-03-09 68.523 813,779 +1,672 0.23% 55,762,954
2012-03-09 2012-03-07 66.132 812,107 -627 0.23% 53,706,031
2012-03-08 2012-03-06 69.241 812,734 -4,599 0.23% 56,274,503
2012-03-07 2012-03-05 70.198 817,333 -837 0.23% 57,374,883
2012-03-01 2012-02-28 68.882 818,170 +1,255 0.23% 56,357,369
2012-02-24 2012-02-22 71.274 816,915 -1,673 0.23% 58,224,773
2012-02-23 2012-02-21 70.198 818,588 -627 0.23% 57,462,981
2012-02-20 2012-02-16 71.274 819,215 +1,045 0.23% 58,388,703
2012-02-17 2012-02-15 71.633 818,170 +837 0.23% 58,607,750
2012-02-14 2012-02-10 71.752 817,333 -3,345 0.23% 58,645,536
2012-02-10 2012-02-08 70.676 820,678 -418 0.23% 58,002,264
2012-02-07 2012-02-03 65.773 821,096 -2,300 0.23% 54,005,911
2012-02-06 2012-02-02 64.577 823,396 -10,662 0.23% 53,172,513
2012-02-03 2012-02-01 64.338 834,058 -836 0.23% 53,661,549
2012-02-02 2012-01-31 63.979 834,894 +2,091 0.23% 53,415,807
2012-01-31 2012-01-27 66.012 832,803 -209 0.23% 54,975,101
2012-01-27 2012-01-20 62.425 833,012 -9,199 0.23% 52,000,370
2012-01-26 2012-01-19 58.000 842,211 +209 0.24% 48,848,060
2012-01-20 2012-01-18 55.010 842,002 +419 0.24% 46,318,622
2012-01-19 2012-01-17 55.249 841,583 -27,595 0.24% 46,496,858
2012-01-17 2012-01-13 54.771 869,178 -4,181 0.24% 47,605,691
2012-01-16 2012-01-12 54.412 873,359 -110,380 0.24% 47,521,361
2012-01-13 2012-01-11 55.130 983,739 -2,509 0.28% 54,233,232
2012-01-12 2012-01-10 55.608 986,248 +1,673 0.28% 54,843,323
2012-01-11 2012-01-09 55.488 984,575 +5,853 0.28% 54,632,548
2012-01-09 2012-01-05 58.119 978,722 -836 0.27% 56,882,712
2012-01-06 2012-01-04 56.684 979,558 -2,091 0.27% 55,525,589
2012-01-04 2011-12-30 55.010 981,649 -4,181 0.27% 54,000,619
2011-12-28 2011-12-22 53.814 985,830 -7,526 0.28% 53,051,689
2011-12-23 2011-12-21 52.260 993,356 -8,362 0.28% 51,912,391
2011-12-21 2011-12-19 49.987 1,001,718 -1,254 0.28% 50,073,325
2011-12-20 2011-12-16 50.227 1,002,972 +6,690 0.28% 50,375,895
2011-12-16 2011-12-14 52.977 996,282 +8,362 0.28% 52,780,158
2011-12-14 2011-12-12 54.053 987,920 -2,927 0.28% 53,400,446
2011-12-12 2011-12-08 57.521 990,847 -2,090 0.28% 56,994,946
2011-12-09 2011-12-07 56.326 992,937 +209 0.28% 55,927,741
2011-12-08 2011-12-06 54.053 992,728 -31,358 0.28% 53,660,335
2011-12-07 2011-12-05 53.934 1,024,086 +836 0.29% 55,232,874
2011-12-06 2011-12-02 53.934 1,023,250 +4,181 0.29% 55,187,786
2011-12-05 2011-12-01 52.379 1,019,069 -2,927 0.29% 53,378,010
2011-12-01 2011-11-29 49.031 1,021,996 -2,299 0.29% 50,109,230
2011-11-30 2011-11-28 47.739 1,024,295 +8,362 0.29% 48,899,032
2011-11-29 2011-11-25 50.227 1,015,933 +11,498 0.28% 51,026,882
2011-11-25 2011-11-23 48.433 1,004,435 +1,672 0.28% 48,647,613
2011-11-24 2011-11-22 49.868 1,002,763 +13,798 0.28% 50,005,645
2011-11-11 2011-11-09 60.989 988,965 -14,634 0.28% 60,316,450
2011-11-10 2011-11-08 58.598 1,003,599 -23,414 0.28% 58,808,618
2011-11-09 2011-11-07 62.903 1,027,013 +4,808 0.29% 64,602,059
2011-11-07 2011-11-03 64.218 1,022,205 -2,508 0.29% 65,644,291
2011-11-04 2011-11-02 64.697 1,024,713 +3,135 0.29% 66,295,521
2011-11-03 2011-11-01 63.022 1,021,578 +18,397 0.29% 64,382,349
2011-10-31 2011-10-27 61.229 1,003,181 +21,741 0.28% 61,423,411
2011-10-26 2011-10-24 56.924 981,440 +8,363 0.27% 55,867,004
2011-10-20 2011-10-18 57.163 973,077 -209 0.27% 55,623,688
2011-10-17 2011-10-13 60.511 973,286 +209 0.27% 58,894,626
2011-10-14 2011-10-12 57.641 973,077 +2,508 0.27% 56,089,158
2011-10-06 2011-10-03 47.835 970,569 -418 0.27% 46,427,049
2011-10-04 2011-09-30 50.825 970,987 -418 0.27% 49,349,984
2011-10-03 2011-09-28 52.618 971,405 +418 0.27% 51,113,743
2011-09-28 2011-09-26 45.395 970,987 +80,067 0.27% 44,078,245
2011-09-27 2011-09-23 51.542 890,920 -2,717 0.25% 45,919,870
2011-09-26 2011-09-22 52.020 893,637 +2,090 0.25% 46,487,380
2011-09-23 2011-09-21 55.608 891,547 +2,509 0.25% 49,577,186
2011-09-22 2011-09-20 55.608 889,038 +3,135 0.25% 49,437,665
2011-09-20 2011-09-16 60.272 885,903 -836 0.25% 53,395,097
2011-09-19 2011-09-15 58.956 886,739 -10,452 0.25% 52,279,016
2011-09-12 2011-09-08 68.095 897,191 +13,267 0.25% 61,094,554
2011-09-08 2011-09-06 66.032 883,924 +412 0.25% 58,367,159
2011-09-06 2011-09-02 72.708 883,512 -824 0.25% 64,238,295
2011-09-05 2011-09-01 74.286 884,336 +1,853 0.25% 65,693,660
2011-09-02 2011-08-31 73.315 882,483 +25,128 0.25% 64,699,067
2011-09-01 2011-08-30 71.737 857,355 +59,317 0.24% 61,503,934
2011-08-31 2011-08-29 69.795 798,038 -618 0.23% 55,698,839
2011-08-29 2011-08-25 63.968 798,656 -4,531 0.23% 51,088,730
2011-08-26 2011-08-24 67.003 803,187 +49,430 0.23% 53,815,884
2011-08-25 2011-08-23 67.246 753,757 +2,472 0.21% 50,686,914
2011-08-23 2011-08-19 69.916 751,285 +2,059 0.21% 52,526,919
2011-08-19 2011-08-17 76.107 749,226 -1,235 0.21% 57,021,037
2011-08-18 2011-08-16 74.164 750,461 +2,883 0.21% 55,657,548
2011-08-17 2011-08-15 78.413 747,578 +1,236 0.21% 58,619,723
2011-08-16 2011-08-12 73.315 746,342 +618 0.21% 54,717,916
2011-08-15 2011-08-11 73.193 745,724 -2,060 0.21% 54,582,090
2011-08-12 2011-08-10 74.164 747,784 +412 0.21% 55,459,009
2011-08-11 2011-08-09 71.980 747,372 +412 0.21% 53,795,537
2011-08-10 2011-08-08 75.500 746,960 +2,060 0.21% 56,395,241
2011-08-09 2011-08-05 79.141 744,900 +113,278 0.21% 58,952,238
2011-08-08 2011-08-04 85.574 631,622 +8,239 0.18% 54,050,672
2011-08-05 2011-08-03 88.609 623,383 +8,238 0.18% 55,237,313
2011-08-04 2011-08-02 89.459 615,145 +15,241 0.17% 55,030,026
2011-08-03 2011-08-01 91.037 599,904 -824 0.17% 54,613,216
2011-08-02 2011-07-29 89.944 600,728 +4,120 0.17% 54,031,971
2011-08-01 2011-07-28 91.765 596,608 +8,238 0.17% 54,747,665
2011-07-29 2011-07-27 92.129 588,370 +6,179 0.17% 54,205,958
2011-07-28 2011-07-26 94.071 582,191 +3,913 0.17% 54,767,374
2011-07-27 2011-07-25 93.221 578,278 +4,119 0.16% 53,907,926
2011-07-22 2011-07-20 91.158 574,159 +4,120 0.16% 52,339,172
2011-07-21 2011-07-19 90.430 570,039 +6,796 0.16% 51,548,445
2011-07-20 2011-07-18 90.672 563,243 +12,358 0.16% 51,070,621
2011-07-19 2011-07-15 91.522 550,885 +20,596 0.16% 50,418,164
2011-07-18 2011-07-14 91.279 530,289 +12,358 0.15% 48,404,439
2011-07-12 2011-07-08 93.950 517,931 -7,827 0.15% 48,659,495
2011-07-05 2011-06-30 87.395 525,758 +2,060 0.15% 45,948,688
2011-07-04 2011-06-29 85.089 523,698 -1,236 0.15% 44,560,870
2011-06-29 2011-06-27 83.511 524,934 +824 0.15% 43,837,711
2011-06-28 2011-06-24 87.152 524,110 +1,236 0.15% 45,677,426
2011-06-27 2011-06-23 84.603 522,874 -1,236 0.15% 44,236,887
2011-06-24 2011-06-22 84.967 524,110 +2,471 0.15% 44,532,309
2011-06-23 2011-06-21 86.788 521,639 +8,239 0.15% 45,272,119
2011-06-22 2011-06-20 88.366 513,400 +1,236 0.15% 45,367,200
2011-06-21 2011-06-17 88.366 512,164 +412 0.15% 45,257,979
2011-06-15 2011-06-13 91.886 511,752 -8,239 0.15% 47,022,981
2011-06-14 2011-06-10 92.372 519,991 -20,596 0.15% 48,032,502
2011-06-09 2011-06-07 93.343 540,587 +6,591 0.15% 50,459,933
2011-06-08 2011-06-03 93.950 533,996 -5,767 0.15% 50,168,798
2011-06-03 2011-06-01 95.892 539,763 -7,415 0.15% 51,758,887
2011-06-02 2011-05-31 95.042 547,178 -1,647 0.16% 52,005,002
2011-05-27 2011-05-25 91.401 548,825 -7,827 0.16% 50,163,010
2011-05-26 2011-05-24 90.308 556,652 +4,119 0.16% 50,270,296
2011-05-25 2011-05-23 89.216 552,533 -3,295 0.16% 49,294,707
2011-05-24 2011-05-20 90.915 555,828 +14,211 0.16% 50,533,220
2011-05-23 2011-05-19 92.372 541,617 +15,859 0.15% 50,030,135
2011-05-20 2011-05-18 95.164 525,758 +41,192 0.15% 50,033,016
2011-05-19 2011-05-17 94.435 484,566 +11,534 0.14% 45,760,132
2011-05-18 2011-05-16 95.892 473,032 +7,003 0.13% 45,359,927
2011-05-17 2011-05-13 96.984 466,029 +1,648 0.13% 45,197,504
2011-05-16 2011-05-12 99.169 464,381 -1,648 0.13% 46,052,290
2011-05-12 2011-05-09 102.325 466,029 +1,236 0.13% 47,686,478
2011-05-09 2011-05-05 100.383 464,793 +1,441 0.13% 46,657,323
2011-05-04 2011-04-29 103.296 463,352 +8,239 0.13% 47,862,495
2011-05-03 2011-04-28 103.782 455,113 +412 0.13% 47,232,408
2011-04-28 2011-04-26 105.845 454,701 -8,651 0.13% 48,127,924
2011-04-27 2011-04-21 109.264 463,352 +206 0.13% 50,627,630
2011-04-26 2011-04-20 110.248 463,146 +5,650 0.13% 51,061,024
2011-04-21 2011-04-19 107.541 457,496 -407 0.13% 49,199,685
2011-04-19 2011-04-15 106.557 457,903 -203 0.13% 48,792,713
2011-04-18 2011-04-14 106.557 458,106 +1,016 0.13% 48,814,344
2011-04-14 2011-04-12 107.418 457,090 -406 0.13% 49,099,781
2011-04-11 2011-04-07 109.264 457,496 -5,486 0.13% 49,987,781
2011-04-08 2011-04-06 109.018 462,982 -2,032 0.13% 50,473,267
2011-04-01 2011-03-30 102.004 465,014 -406 0.13% 47,433,388
2011-03-31 2011-03-29 99.666 465,420 -204 0.13% 46,386,718
2011-03-29 2011-03-25 99.297 465,624 +15,442 0.13% 46,235,172
2011-03-28 2011-03-24 100.159 450,182 +8,533 0.13% 45,089,573
2011-03-23 2011-03-21 100.159 441,649 -3,250 0.13% 44,234,920
2011-03-21 2011-03-17 96.467 444,899 +1,219 0.13% 42,918,159
2011-03-18 2011-03-16 99.789 443,680 +2,031 0.13% 44,274,564
2011-03-17 2011-03-15 100.651 441,649 -1,015 0.13% 44,452,291
2011-03-16 2011-03-14 102.989 442,664 +812 0.13% 45,589,334
2011-03-15 2011-03-11 103.850 441,852 +813 0.13% 45,886,281
2011-03-14 2011-03-10 106.680 441,039 -6,502 0.13% 47,050,006
2011-03-11 2011-03-09 106.065 447,541 +407 0.13% 47,468,301
2011-03-10 2011-03-08 104.096 447,134 +203 0.13% 46,544,851
2011-03-09 2011-03-07 104.588 446,931 +203 0.13% 46,743,690
2011-03-08 2011-03-04 105.203 446,728 +4,470 0.13% 46,997,297
2011-03-07 2011-03-03 104.465 442,258 +9,143 0.13% 46,200,532
2011-03-04 2011-03-02 103.358 433,115 -11,378 0.13% 44,765,774
2011-03-03 2011-03-01 100.405 444,493 -8,534 0.13% 44,629,156
2011-03-02 2011-02-28 101.758 453,027 -2,234 0.13% 46,099,178
2011-03-01 2011-02-25 95.237 455,261 +812 0.13% 43,357,576
2011-02-28 2011-02-24 95.483 454,449 -406 0.13% 43,392,079
2011-02-25 2011-02-23 97.329 454,855 -406 0.13% 44,270,359
2011-02-24 2011-02-22 99.174 455,261 +1,828 0.13% 45,150,138
2011-02-22 2011-02-18 101.881 453,433 +4,267 0.13% 46,196,285
2011-02-18 2011-02-16 101.635 449,166 +203 0.13% 45,651,023
2011-02-17 2011-02-15 102.004 448,963 +4,673 0.13% 45,796,119
2011-02-16 2011-02-14 102.866 444,290 -1,219 0.13% 45,702,126
2011-02-15 2011-02-11 98.559 445,509 -12,394 0.13% 43,908,903
2011-02-14 2011-02-10 98.067 457,903 +10,565 0.13% 44,905,072
2011-02-11 2011-02-09 101.758 447,338 +13,004 0.13% 45,520,276
2011-02-10 2011-02-08 106.434 434,334 +813 0.13% 46,227,832
2011-02-09 2011-02-07 107.295 433,521 +7,720 0.13% 46,514,699
2011-02-08 2011-02-02 112.094 425,801 -812 0.12% 47,729,693
2011-02-07 2011-01-31 109.264 426,613 +406 0.12% 46,613,385
2011-02-01 2011-01-28 110.002 426,207 +1,016 0.12% 46,883,679
2011-01-27 2011-01-25 111.479 425,191 -1,788 0.12% 47,399,728
2011-01-26 2011-01-24 110.617 426,979 -4,064 0.12% 47,231,289
2011-01-25 2011-01-21 112.217 431,043 +2,845 0.12% 48,370,327
2011-01-24 2011-01-20 113.817 428,198 +406 0.12% 48,736,008
2011-01-21 2011-01-19 114.801 427,792 -3,251 0.12% 49,110,900
2011-01-19 2011-01-17 113.817 431,043 +4,267 0.12% 49,059,816
2011-01-17 2011-01-13 111.110 426,776 +1,016 0.12% 47,418,884
2011-01-14 2011-01-12 112.832 425,760 +3,251 0.12% 48,039,423
2011-01-12 2011-01-10 114.555 422,509 +5,282 0.12% 48,400,432
2011-01-11 2011-01-07 114.186 417,227 -406 0.12% 47,641,340
2011-01-10 2011-01-06 113.201 417,633 +12,800 0.12% 47,276,599
2011-01-06 2011-01-04 112.955 404,833 -3,251 0.12% 45,727,997
2011-01-05 2011-01-03 112.955 408,084 +40,433 0.12% 46,095,214
2011-01-04 2010-12-31 114.555 367,651 +203 0.11% 42,116,185
2011-01-03 2010-12-29 114.555 367,448 +2,641 0.11% 42,092,930
2010-12-29 2010-12-24 118.246 364,807 -86,147 0.11% 43,137,020
2010-12-28 2010-12-22 114.801 450,954 -12,191 0.13% 51,769,918
2010-12-23 2010-12-21 111.725 463,145 -2,032 0.13% 51,744,765
2010-12-22 2010-12-20 114.555 465,177 -12,800 0.13% 53,288,256
2010-12-21 2010-12-17 113.324 477,977 -4,063 0.14% 54,166,431
2010-12-20 2010-12-16 110.494 482,040 -11,378 0.14% 53,262,679
2010-12-17 2010-12-15 113.078 493,418 -56,890 0.14% 55,794,847
2010-12-16 2010-12-14 112.340 550,308 +1,422 0.16% 61,821,593
2010-12-15 2010-12-13 111.848 548,886 -24,178 0.16% 61,391,695
2010-12-14 2010-12-10 109.510 573,064 +285,993 0.17% 62,756,212
2010-12-13 2010-12-09 104.465 287,071 +4,064 0.08% 29,988,905
2010-12-09 2010-12-07 104.342 283,007 +44,902 0.08% 29,529,536
2010-12-08 2010-12-06 101.635 238,105 +18,286 0.07% 24,199,821
2010-12-07 2010-12-03 101.143 219,819 -4,064 0.06% 22,233,131
2010-12-03 2010-12-01 100.282 223,883 +813 0.06% 22,451,343
2010-12-01 2010-11-29 100.897 223,070 +813 0.06% 22,507,052
2010-11-29 2010-11-25 99.543 222,257 +8,127 0.06% 22,124,199
2010-11-26 2010-11-24 99.420 214,130 +11,378 0.06% 21,288,863
2010-11-25 2010-11-23 98.436 202,752 -13,003 0.06% 19,958,078
2010-11-24 2010-11-22 100.897 215,755 -36,166 0.06% 21,768,992
2010-11-23 2010-11-19 100.282 251,921 -16,254 0.07% 25,263,038
2010-11-22 2010-11-18 100.774 268,175 -2,438 0.08% 27,025,005
2010-11-19 2010-11-17 97.082 270,613 -1,423 0.08% 26,271,765
2010-11-18 2010-11-16 100.774 272,036 +4,064 0.08% 27,414,092
2010-11-17 2010-11-15 100.282 267,972 -610 0.08% 26,872,657
2010-11-16 2010-11-12 98.559 268,582 -53,029 0.08% 26,471,162
2010-11-15 2010-11-11 103.235 321,611 -67,658 0.09% 33,201,404
2010-11-12 2010-11-10 102.127 389,269 -123,126 0.11% 39,754,977
2010-11-11 2010-11-09 101.758 512,395 -78,833 0.15% 52,140,355
2010-11-10 2010-11-08 98.313 591,228 +10,159 0.17% 58,125,321
2010-11-09 2010-11-05 98.313 581,069 -2,032 0.17% 57,126,560
2010-11-08 2010-11-04 95.237 583,101 +8,940 0.17% 55,532,642
2010-11-05 2010-11-03 93.637 574,161 -11,175 0.17% 53,762,807
2010-11-03 2010-11-01 93.637 585,336 -406 0.17% 54,809,202
2010-11-02 2010-10-29 92.776 585,742 +406 0.17% 54,342,711
2010-10-29 2010-10-27 91.791 585,336 +2,845 0.17% 53,728,863
2010-10-28 2010-10-26 92.530 582,491 +8,127 0.17% 53,897,752
2010-10-27 2010-10-25 93.637 574,364 +8,939 0.17% 53,781,815
2010-10-26 2010-10-22 92.038 565,425 +204 0.16% 52,040,348
2010-10-25 2010-10-21 93.268 565,221 +8,127 0.16% 52,717,048
2010-10-22 2010-10-20 93.883 557,094 +9,752 0.16% 52,301,797
2010-10-19 2010-10-15 93.022 547,342 +8,127 0.16% 50,914,814
2010-10-18 2010-10-14 94.129 539,215 -72,737 0.16% 50,755,953
2010-10-15 2010-10-13 96.590 611,952 +406 0.18% 59,108,591
2010-10-14 2010-10-12 92.530 611,546 +4,470 0.18% 56,586,204
2010-10-13 2010-10-11 93.268 607,076 -406 0.18% 56,620,781
2010-10-11 2010-10-07 94.498 607,482 +203 0.18% 57,406,124
2010-10-08 2010-10-06 95.975 607,279 -11,988 0.18% 58,283,612
2010-10-06 2010-10-04 98.190 619,267 +20,724 0.18% 60,805,718
2010-10-05 2010-09-30 96.713 598,543 -8,736 0.17% 57,887,060
2010-10-04 2010-09-29 96.467 607,279 -12,597 0.18% 58,582,502
2010-09-30 2010-09-28 93.145 619,876 +8,736 0.18% 57,738,340
2010-09-29 2010-09-27 94.991 611,140 +106,872 0.18% 58,052,590
2010-09-27 2010-09-22 96.098 504,268 +1,219 0.15% 48,459,177
2010-09-22 2010-09-20 93.268 503,049 -4,063 0.15% 46,918,388
2010-09-21 2010-09-17 93.391 507,112 -1,423 0.15% 47,359,734
2010-09-20 2010-09-16 91.668 508,535 +16,864 0.15% 46,616,612
2010-09-17 2010-09-15 91.545 491,671 +203 0.14% 45,010,218
2010-09-14 2010-09-10 87.485 491,468 +20,521 0.14% 42,996,038
2010-09-13 2010-09-09 89.331 470,947 +2,032 0.14% 42,069,974
2010-09-09 2010-09-07 91.299 468,915 +1,016 0.14% 42,811,616
2010-09-08 2010-09-06 92.407 467,899 +609 0.14% 43,237,009
2010-09-06 2010-09-02 90.561 467,290 +610 0.14% 42,318,269
2010-09-02 2010-08-31 91.689 466,680 +11,577 0.14% 42,789,360
2010-09-01 2010-08-30 91.439 455,103 +1,203 0.13% 41,614,333
2010-08-31 2010-08-27 89.069 453,900 -3,207 0.13% 40,428,503
2010-08-30 2010-08-26 90.691 457,107 -8,016 0.13% 41,455,442
2010-08-27 2010-08-25 91.814 465,123 -601 0.14% 42,704,623
2010-08-26 2010-08-24 93.560 465,724 +12,024 0.14% 43,573,169
2010-08-25 2010-08-23 93.061 453,700 -13,628 0.13% 42,221,813
2010-08-24 2010-08-20 88.071 467,328 -19,239 0.14% 41,158,143
2010-08-23 2010-08-19 87.323 486,567 +4,009 0.14% 42,488,359
2010-08-18 2010-08-16 86.574 482,558 +8,016 0.14% 41,777,097
2010-08-16 2010-08-12 85.576 474,542 +4,008 0.14% 40,609,537
2010-08-13 2010-08-11 87.946 470,534 +1,202 0.14% 41,381,802
2010-08-06 2010-08-04 90.940 469,332 -4,008 0.14% 42,681,233
2010-08-05 2010-08-03 92.063 473,340 -401 0.14% 43,577,151
2010-08-02 2010-07-29 87.323 473,741 +4,009 0.14% 41,368,358
2010-07-28 2010-07-26 83.955 469,732 -3,207 0.14% 39,436,147
2010-07-27 2010-07-23 84.703 472,939 +20,041 0.14% 40,059,375
2010-07-19 2010-07-15 83.456 452,898 -4,008 0.13% 37,796,866
2010-07-15 2010-07-13 83.081 456,906 -20,843 0.13% 37,960,363
2010-07-13 2010-07-09 83.081 477,749 -3,206 0.14% 39,692,027
2010-07-12 2010-07-08 80.212 480,955 -8,016 0.14% 38,578,442
2010-07-08 2010-07-06 78.466 488,971 +5,210 0.14% 38,367,457
2010-07-07 2010-07-05 76.595 483,761 +10,421 0.14% 37,053,436
2010-07-06 2010-07-02 81.709 473,340 +2,004 0.14% 38,676,198
2010-06-30 2010-06-28 84.953 471,336 +10,021 0.14% 40,041,191
2010-06-29 2010-06-25 85.701 461,315 +10,020 0.14% 39,535,167
2010-06-28 2010-06-24 87.323 451,295 +20,041 0.13% 39,408,312
2010-06-23 2010-06-21 88.695 431,254 -12,025 0.13% 38,250,050
2010-06-22 2010-06-18 86.824 443,279 -1,202 0.13% 38,487,142
2010-06-21 2010-06-17 85.077 444,481 -20,041 0.13% 37,815,238
2010-06-18 2010-06-15 79.339 464,522 +16,033 0.14% 36,854,682
2010-06-15 2010-06-11 77.592 448,489 +1,202 0.13% 34,799,375
2010-06-14 2010-06-10 76.096 447,287 +4,008 0.13% 34,036,538
2010-06-10 2010-06-08 83.705 443,279 +22,846 0.13% 37,104,702
2010-06-07 2010-06-03 87.073 420,433 -400 0.12% 36,608,462
2010-06-02 2010-05-31 90.317 420,833 -6,013 0.12% 38,008,228
2010-06-01 2010-05-28 91.065 426,846 +20,041 0.13% 38,870,788
2010-05-31 2010-05-27 83.580 406,805 +6,413 0.12% 34,000,895
2010-05-27 2010-05-25 80.961 400,392 -401 0.12% 32,415,995
2010-05-26 2010-05-24 86.450 400,793 +10,622 0.12% 34,648,356
2010-05-25 2010-05-20 87.946 390,171 -401 0.12% 34,314,160
2010-05-18 2010-05-14 96.429 390,572 -200 0.12% 37,662,563
2010-05-17 2010-05-13 96.803 390,772 +15,030 0.12% 37,828,091
2010-05-14 2010-05-12 95.930 375,742 -1,804 0.11% 36,045,027
2010-05-13 2010-05-11 97.427 377,546 -1,002 0.11% 36,783,256
2010-05-11 2010-05-07 97.926 378,548 +201 0.11% 37,069,769
2010-05-07 2010-05-05 98.176 378,347 +36,073 0.11% 37,144,481
2010-05-06 2010-05-04 103.415 342,274 +24,449 0.10% 35,396,287
2010-05-04 2010-04-30 105.536 317,825 -24,850 0.09% 33,541,902
2010-05-03 2010-04-29 101.918 342,675 +5,211 0.10% 34,924,785
2010-04-30 2010-04-28 104.787 337,464 -20,442 0.10% 35,361,933
2010-04-28 2010-04-26 105.910 357,906 -601 0.11% 37,905,824
2010-04-27 2010-04-23 107.532 358,507 +5,210 0.11% 38,550,869
2010-04-26 2010-04-22 103.290 353,297 +1,002 0.10% 36,492,159
2010-04-23 2010-04-21 108.530 352,295 -801 0.10% 38,234,463
2010-04-22 2010-04-20 107.157 353,096 +401 0.10% 37,836,872
2010-04-20 2010-04-16 108.107 352,695 +7,116 0.10% 38,128,680
2010-04-19 2010-04-15 109.264 345,579 -34,035 0.11% 37,759,196
2010-04-15 2010-04-13 102.836 379,614 +1,362 0.12% 39,038,101
2010-04-14 2010-04-12 105.536 378,252 -7,974 0.12% 39,919,111
2010-04-13 2010-04-09 103.479 386,226 -70,209 0.12% 39,966,292
2010-04-12 2010-04-08 99.880 456,435 +32,284 0.14% 45,588,618
2010-04-08 2010-04-01 92.424 424,151 +389 0.13% 39,201,786
2010-04-07 2010-03-31 90.882 423,762 -3,111 0.13% 38,512,162
2010-04-01 2010-03-30 94.224 426,873 +42,786 0.13% 40,221,581
2010-03-31 2010-03-29 94.095 384,087 +8,946 0.12% 36,140,750
2010-03-29 2010-03-25 96.923 375,141 +1,556 0.11% 36,359,872
2010-03-25 2010-03-23 95.252 373,585 +778 0.11% 35,584,766
2010-03-24 2010-03-22 98.851 372,807 -778 0.11% 36,852,493
2010-03-23 2010-03-19 95.509 373,585 -583 0.11% 35,680,811
2010-03-19 2010-03-17 97.566 374,168 +194 0.11% 36,506,054
2010-03-17 2010-03-15 91.267 373,974 -1,167 0.11% 34,131,567
2010-03-15 2010-03-11 92.424 375,141 +1,556 0.11% 34,672,080
2010-03-11 2010-03-09 87.282 373,585 +778 0.11% 32,607,363
2010-03-10 2010-03-08 87.668 372,807 -1,556 0.11% 32,683,225
2010-03-09 2010-03-05 86.382 374,363 -778 0.11% 32,338,410
2010-03-08 2010-03-04 84.840 375,141 +1,167 0.11% 31,826,944
2010-03-05 2010-03-03 85.226 373,974 +41,620 0.11% 31,872,154
2010-03-03 2010-03-01 87.668 332,354 -389 0.10% 29,136,794
2010-03-01 2010-02-25 86.125 332,743 -3,890 0.10% 28,657,626
2010-02-11 2010-02-09 79.312 336,633 -1,945 0.10% 26,699,205
2010-02-10 2010-02-08 76.870 338,578 -1,945 0.10% 26,026,537
2010-02-08 2010-02-04 82.140 340,523 -3,889 0.10% 27,970,729
2010-02-05 2010-02-03 83.554 344,412 +3,889 0.10% 28,777,171
2010-02-04 2010-02-02 80.469 340,523 -2,917 0.10% 27,401,684
2010-02-03 2010-02-01 81.626 343,440 +7,780 0.10% 28,033,742
2010-01-27 2010-01-25 85.097 335,660 +3,889 0.10% 28,563,673
2010-01-22 2010-01-20 92.938 331,771 -583 0.10% 30,834,236
2010-01-21 2010-01-19 88.953 332,354 +583 0.10% 29,564,019
2010-01-20 2010-01-18 89.339 331,771 +389 0.10% 29,640,102
2010-01-12 2010-01-08 82.783 331,382 +195 0.10% 27,432,871
2010-01-06 2010-01-04 77.513 331,187 -389 0.10% 25,671,253
2009-12-22 2009-12-18 74.556 331,576 +389 0.10% 24,721,087
2009-12-10 2009-12-08 78.541 331,187 -3,890 0.10% 26,011,833
2009-12-09 2009-12-07 79.955 335,077 -19,448 0.10% 26,791,157
2009-12-08 2009-12-04 78.798 354,525 -3,890 0.11% 27,935,974
2009-12-07 2009-12-03 79.827 358,415 +7,779 0.11% 28,611,080
2009-12-01 2009-11-27 78.156 350,636 -23,727 0.11% 27,404,164
2009-11-25 2009-11-23 79.312 374,363 +1,167 0.11% 29,691,665
2009-11-24 2009-11-20 78.670 373,196 +235,669 0.11% 29,359,244
2009-11-10 2009-11-06 86.768 137,527 -195 0.04% 11,932,961
2009-11-04 2009-11-02 84.197 137,722 +195 0.04% 11,595,810
2009-10-30 2009-10-28 81.241 137,527 -195 0.04% 11,172,787
2009-10-29 2009-10-27 85.611 137,722 +195 0.04% 11,790,549
2009-10-28 2009-10-23 83.812 137,527 -389 0.04% 11,526,356
2009-10-23 2009-10-21 82.012 137,916 -3,890 0.04% 11,310,760
2009-10-22 2009-10-20 79.184 141,806 +389 0.04% 11,228,760
2009-10-19 2009-10-15 77.127 141,417 -194 0.04% 10,907,101
2009-10-05 2009-09-30 75.713 141,611 -1,751 0.04% 10,721,826
2009-09-28 2009-09-24 74.042 143,362 -3,889 0.04% 10,614,829
2009-09-23 2009-09-21 70.571 147,251 +3,889 0.04% 10,391,711
2009-09-11 2009-09-09 71.994 143,362 -1,945 0.04% 10,321,183
2009-09-10 2009-09-08 72.254 145,307 -2,273 0.04% 10,498,978
2009-09-04 2009-09-02 70.694 147,580 -11,543 0.05% 10,433,069
2009-09-02 2009-08-31 63.547 159,123 -193 0.05% 10,111,777
2009-09-01 2009-08-28 61.468 159,316 -1,923 0.05% 9,792,785
2009-08-27 2009-08-25 60.688 161,239 -7,695 0.05% 9,785,266
2009-08-26 2009-08-24 62.247 168,934 +3,847 0.05% 10,515,702
2009-08-24 2009-08-20 57.569 165,087 +11,543 0.05% 9,503,909
2009-08-18 2009-08-14 58.349 153,544 -3,655 0.05% 8,959,110
2009-08-17 2009-08-13 57.309 157,199 +11,542 0.05% 9,008,947
2009-08-11 2009-08-07 63.417 145,657 -192 0.04% 9,237,126
2009-08-10 2009-08-06 64.327 145,849 -1,924 0.04% 9,381,976
2009-08-07 2009-08-05 65.756 147,773 +1,924 0.05% 9,716,979
2009-08-06 2009-08-04 63.677 145,849 -5,771 0.04% 9,287,209
2009-08-04 2009-07-31 63.937 151,620 -7,696 0.05% 9,694,095
2009-08-03 2009-07-30 63.677 159,316 +3,848 0.05% 10,144,745
2009-07-31 2009-07-29 64.717 155,468 -20,200 0.05% 10,061,345
2009-07-30 2009-07-28 66.146 175,668 -577 0.05% 11,619,732
2009-07-29 2009-07-27 62.377 176,245 -192 0.05% 10,993,696
2009-07-28 2009-07-24 55.750 176,437 +3,463 0.05% 9,836,320
2009-07-27 2009-07-23 53.800 172,974 +15,390 0.05% 9,306,081
2009-07-24 2009-07-22 50.682 157,584 -25,779 0.05% 7,986,609
2009-07-23 2009-07-21 50.422 183,363 +9,619 0.06% 9,245,472
2009-07-22 2009-07-20 48.238 173,744 +3,848 0.05% 8,381,147
2009-07-16 2009-07-14 46.471 169,896 +11,542 0.05% 7,895,258
2009-07-13 2009-07-09 46.939 158,354 -3,847 0.05% 7,432,971
2009-06-29 2009-06-25 49.694 162,201 -7,695 0.05% 8,060,409
2009-06-26 2009-06-24 49.434 169,896 -3,848 0.05% 8,398,647
2009-06-24 2009-06-22 49.590 173,744 -5,771 0.05% 8,615,964
2009-06-19 2009-06-17 49.278 179,515 -7,695 0.06% 8,846,159
2009-06-18 2009-06-16 49.902 187,210 -4,810 0.06% 9,342,131
2009-06-17 2009-06-15 50.942 192,020 -9,234 0.06% 9,781,787
2009-06-16 2009-06-12 50.474 201,254 +7,695 0.06% 10,158,028
2009-06-15 2009-06-11 49.850 193,559 -40,207 0.06% 9,648,896
2009-06-12 2009-06-10 50.630 233,766 -5,771 0.07% 11,835,483
2009-06-11 2009-06-09 50.474 239,537 +8,849 0.07% 12,090,312
2009-06-10 2009-06-08 51.409 230,688 +4,617 0.07% 11,859,516
2009-06-09 2009-06-05 50.578 226,071 +5,964 0.07% 11,434,136
2009-06-08 2009-06-04 49.694 220,107 +14,621 0.07% 10,937,987
2009-06-05 2009-06-03 51.513 205,486 +17,314 0.06% 10,585,261
2009-06-04 2009-06-02 54.320 188,172 -9,234 0.06% 10,221,555
2009-06-03 2009-06-01 54.710 197,406 -5,387 0.06% 10,800,109
2009-06-02 2009-05-29 52.241 202,793 +8,657 0.06% 10,594,115
2009-05-29 2009-05-26 50.058 194,136 +8,465 0.06% 9,718,026
2009-05-27 2009-05-25 53.281 185,671 +192 0.06% 9,892,672
2009-05-26 2009-05-22 55.360 185,479 +5,579 0.06% 10,268,098
2009-05-25 2009-05-21 53.930 179,900 -84,646 0.06% 9,702,082
2009-05-19 2009-05-15 50.266 264,546 +4,617 0.08% 13,297,602
2009-05-15 2009-05-13 56.475 259,929 +3,366 0.08% 14,679,390
2009-05-14 2009-05-12 53.836 256,563 -3,789 0.08% 13,812,227
2009-05-13 2009-05-11 52.780 260,352 -1,895 0.08% 13,741,382
2009-05-12 2009-05-08 52.358 262,247 -3,789 0.08% 13,730,669
2009-05-11 2009-05-07 51.619 266,036 -2,084 0.08% 13,732,474
2009-05-08 2009-05-06 50.141 268,120 -3,221 0.08% 13,443,809
2009-05-05 2009-04-30 50.141 271,341 +3,789 0.08% 13,605,313
2009-05-04 2009-04-29 48.346 267,552 +7,579 0.08% 12,935,201
2009-04-21 2009-04-17 51.408 259,973 -3,790 0.08% 13,364,623
2009-04-20 2009-04-16 51.988 263,763 +5,684 0.08% 13,712,594
2009-04-14 2009-04-08 51.038 258,079 -189 0.08% 13,171,907
2009-04-09 2009-04-07 50.616 258,268 -32,209 0.08% 13,072,502
2009-04-03 2009-04-01 44.071 290,477 -18,947 0.09% 12,801,703
2009-03-31 2009-03-27 40.957 309,424 -947 0.10% 12,673,169
2009-03-23 2009-03-19 39.638 310,371 +189 0.10% 12,302,421
2009-03-20 2009-03-18 37.210 310,182 -32,209 0.10% 11,541,844
2009-03-19 2009-03-17 35.099 342,391 -28,420 0.11% 12,017,482
2009-03-17 2009-03-13 33.093 370,811 +3,790 0.12% 12,271,274
2009-03-16 2009-03-12 32.724 367,021 -3,790 0.11% 12,010,252
2009-03-12 2009-03-10 32.565 370,811 +7,579 0.12% 12,075,560
2009-03-11 2009-03-09 32.354 363,232 +3,789 0.11% 11,752,062
2009-03-04 2009-03-02 33.251 359,443 -7,010 0.11% 11,951,986
2009-02-27 2009-02-25 33.779 366,453 -758 0.11% 12,378,493
2009-02-26 2009-02-24 33.515 367,211 -2,652 0.11% 12,307,190
2009-02-20 2009-02-18 33.357 369,863 +10,799 0.12% 12,337,509
2009-02-19 2009-02-17 34.571 359,064 -7,579 0.11% 12,413,169
2009-02-18 2009-02-16 34.993 366,643 -3,789 0.11% 12,829,993
2009-02-17 2009-02-13 35.257 370,432 -19,704 0.12% 13,060,339
2009-02-16 2009-02-12 33.093 390,136 -37,893 0.12% 12,910,798
2009-02-13 2009-02-11 33.568 428,029 -13,074 0.13% 14,368,116
2009-02-12 2009-02-10 34.571 441,103 +3,411 0.14% 15,249,332
2009-02-10 2009-02-06 34.360 437,692 +11,368 0.14% 15,039,005
2009-02-09 2009-02-05 33.146 426,324 +18,946 0.13% 14,130,871
2009-02-06 2009-02-04 34.307 407,378 +3,790 0.13% 13,975,921
2009-02-04 2009-02-02 33.726 403,588 -7,579 0.13% 13,611,582
2009-02-03 2009-01-30 33.568 411,167 +6,252 0.13% 13,802,091
2009-02-02 2009-01-29 33.304 404,915 +22,736 0.13% 13,485,366
2009-01-30 2009-01-23 32.988 382,179 +11,368 0.12% 12,607,133
2009-01-23 2009-01-21 33.040 370,811 +3,790 0.12% 12,251,703
2009-01-22 2009-01-20 35.521 367,021 -2,274 0.11% 13,036,935
2009-01-21 2009-01-19 37.790 369,295 -14,021 0.12% 13,955,839
2009-01-20 2009-01-16 37.474 383,316 +3,032 0.12% 14,364,311
2009-01-15 2009-01-13 33.199 380,284 +7,579 0.12% 12,624,908
2009-01-14 2009-01-12 34.518 372,705 +1,136 0.12% 12,865,080
2009-01-13 2009-01-09 35.310 371,569 +14,400 0.12% 13,120,038
2009-01-12 2009-01-08 35.363 357,169 -30,315 0.11% 12,630,428
2009-01-09 2009-01-07 38.266 387,484 +7,389 0.12% 14,827,273
2009-01-08 2009-01-06 39.743 380,095 -22,736 0.12% 15,106,249
2009-01-07 2009-01-05 41.960 402,831 -3,410 0.13% 16,902,834
2009-01-06 2009-01-02 36.893 406,241 -379 0.13% 14,987,543
2009-01-05 2008-12-31 36.682 406,620 -3,789 0.13% 14,915,680
2008-12-30 2008-12-24 34.307 410,409 -7,579 0.13% 14,079,905
2008-12-29 2008-12-22 33.040 417,988 -20,462 0.13% 13,810,444
2008-12-23 2008-12-19 31.510 438,450 -1,516 0.14% 13,815,414
2008-12-22 2008-12-18 31.615 439,966 +30,315 0.14% 13,909,626
2008-12-19 2008-12-17 30.085 409,651 +379 0.13% 12,324,190
2008-12-18 2008-12-16 30.454 409,272 +3,789 0.13% 12,463,998
2008-12-17 2008-12-15 31.035 405,483 +3,789 0.13% 12,584,022
2008-12-16 2008-12-12 30.243 401,694 -10,989 0.13% 12,148,411
2008-12-15 2008-12-11 32.196 412,683 +7,579 0.13% 13,286,663
2008-12-12 2008-12-10 29.979 405,104 +6,442 0.13% 12,144,632
2008-12-11 2008-12-09 29.662 398,662 -4,926 0.13% 11,825,259
2008-12-10 2008-12-08 30.085 403,588 +4,926 0.13% 12,141,787
2008-12-09 2008-12-05 29.557 398,662 +11,368 0.13% 11,783,176
2008-12-05 2008-12-03 33.938 387,294 -11,179 0.12% 13,143,809
2008-12-04 2008-12-02 31.615 398,473 -1,894 0.13% 12,597,815
2008-12-02 2008-11-28 30.190 400,367 +1,515 0.13% 12,087,147
2008-12-01 2008-11-27 28.290 398,852 -28,988 0.13% 11,283,558
2008-11-28 2008-11-26 26.601 427,840 -96,438 0.13% 11,381,026
2008-11-27 2008-11-25 25.440 524,278 -379 0.16% 13,337,615
2008-11-26 2008-11-24 26.126 524,657 -36,567 0.16% 13,707,245
2008-11-25 2008-11-21 25.361 561,224 +158,886 0.18% 14,233,088
2008-11-21 2008-11-19 29.557 402,338 +947 0.13% 11,891,827
2008-11-20 2008-11-18 29.821 401,391 +15,158 0.13% 11,969,764
2008-11-18 2008-11-14 31.035 386,233 +9,094 0.12% 11,986,605
2008-11-17 2008-11-13 30.929 377,139 +190 0.12% 11,664,566
2008-11-12 2008-11-10 35.890 376,949 +3,789 0.12% 13,528,854
2008-11-11 2008-11-07 35.310 373,160 +189 0.12% 13,176,216
2008-11-10 2008-11-06 31.932 372,971 -7,578 0.12% 11,909,676
2008-11-07 2008-11-05 33.146 380,549 +3,789 0.12% 12,613,620
2008-11-06 2008-11-04 32.512 376,760 +7,579 0.12% 12,249,405
2008-11-04 2008-10-31 39.532 369,181 -7,579 0.12% 14,594,549
2008-11-03 2008-10-30 34.835 376,760 -7,579 0.12% 13,124,363
2008-10-31 2008-10-29 33.779 384,339 -3,789 0.12% 12,982,668
2008-10-30 2008-10-28 25.466 388,128 +12,694 0.12% 9,884,206
2008-10-29 2008-10-27 23.751 375,434 +7,579 0.12% 8,916,935
2008-10-24 2008-10-22 36.524 367,855 -7,579 0.12% 13,435,451
2008-10-23 2008-10-21 35.099 375,434 -29,556 0.12% 13,177,249
2008-10-22 2008-10-20 34.307 404,990 +13,073 0.13% 13,893,996
2008-10-21 2008-10-17 29.610 391,917 +37,893 0.12% 11,604,501
2008-10-20 2008-10-16 36.999 354,024 +41,682 0.11% 13,098,460
2008-10-17 2008-10-15 44.863 312,342 -15,157 0.10% 14,012,603
2008-10-16 2008-10-14 45.919 327,499 -1,895 0.10% 15,038,300
2008-10-14 2008-10-10 43.649 329,394 -1,894 0.10% 14,377,742
2008-10-10 2008-10-08 45.391 331,288 +5,684 0.10% 15,037,432
2008-10-08 2008-10-03 60.697 325,604 -9,474 0.10% 19,763,192
2008-10-06 2008-10-02 65.975 335,078 +12,505 0.10% 22,106,777
2008-10-03 2008-09-30 69.010 322,573 +7,389 0.10% 22,260,721
2008-10-02 2008-09-29 71.253 315,184 -3,031 0.10% 22,457,812
2008-09-30 2008-09-26 72.045 318,215 -569 0.10% 22,925,711
2008-09-25 2008-09-23 71.253 318,784 -3,789 0.10% 22,714,323
2008-09-23 2008-09-19 74.156 322,573 -758 0.10% 23,920,698
2008-09-22 2008-09-18 70.197 323,331 +15,158 0.10% 22,697,002
2008-09-19 2008-09-17 75.739 308,173 +757 0.10% 23,340,814
2008-09-17 2008-09-12 76.795 307,416 -1,894 0.10% 23,607,988
2008-09-16 2008-09-11 75.080 309,310 -7,579 0.10% 23,222,862
2008-09-09 2008-09-05 84.052 316,889 +2,274 0.10% 26,635,209
2008-09-05 2008-09-03 93.458 314,615 +3,305 0.10% 29,403,321
2008-09-01 2008-08-28 94.259 311,310 -1,873 0.10% 29,343,823
2008-08-26 2008-08-21 86.115 313,183 -3,745 0.10% 26,969,744
2008-08-25 2008-08-20 87.050 316,928 +3,745 0.10% 27,588,439
2008-08-19 2008-08-15 95.461 313,183 -561 0.10% 29,896,692
2008-08-12 2008-08-08 99.066 313,744 +5,992 0.10% 31,081,234
2008-08-11 2008-08-07 98.799 307,752 +6,179 0.10% 30,405,456
2008-08-08 2008-08-05 96.128 301,573 +1,498 0.10% 28,989,710
2008-08-07 2008-08-04 98.265 300,075 -562 0.10% 29,486,726
2008-07-28 2008-07-24 104.406 300,637 +562 0.10% 31,388,322
2008-07-24 2008-07-22 101.469 300,075 -2,996 0.10% 30,448,249
2008-07-23 2008-07-21 99.466 303,071 -1,873 0.10% 30,145,298
2008-07-21 2008-07-17 95.194 304,944 -1,872 0.10% 29,028,764
2008-07-15 2008-07-11 93.458 306,816 -749 0.10% 28,674,441
2008-07-07 2008-07-03 97.997 307,565 -3,745 0.10% 30,140,600
2008-07-03 2008-06-30 96.128 311,310 -1,873 0.10% 29,925,712
2008-06-12 2008-06-10 105.474 313,183 -4,119 0.10% 33,032,709
2008-06-11 2008-06-06 104.406 317,302 -2,247 0.10% 33,128,249
2008-05-30 2008-05-28 101.602 319,549 +374 0.10% 32,466,916
2008-05-27 2008-05-23 105.207 319,175 -9,362 0.10% 33,579,483
2008-05-23 2008-05-21 100.267 328,537 +7,490 0.10% 32,941,483
2008-05-09 2008-05-07 95.861 321,047 -1,873 0.10% 30,775,986
2008-05-02 2008-04-29 95.861 322,920 -37,450 0.10% 30,955,535
2008-04-29 2008-04-25 96.128 360,370 -1,872 0.11% 34,641,768
2008-04-28 2008-04-24 94.164 362,242 -18,725 0.11% 34,110,270
2008-04-25 2008-04-23 87.351 380,967 +7,719 0.12% 33,277,730
2008-04-18 2008-04-16 76.313 373,248 +1,284 0.12% 28,483,530
2008-04-14 2008-04-10 78.902 371,964 +10,640 0.12% 29,348,626
2008-04-07 2008-04-02 75.359 361,324 +26,418 0.12% 27,228,909
2008-04-01 2008-03-28 76.313 334,906 +36,324 0.11% 25,557,552
2008-03-31 2008-03-27 81.491 298,582 -734 0.10% 24,331,737
2008-03-27 2008-03-25 78.902 299,316 +5,504 0.10% 23,616,569
2008-03-26 2008-03-20 78.084 293,812 -13,392 0.09% 22,942,062
2008-03-25 2008-03-19 81.764 307,204 -4,036 0.10% 25,118,079
2008-03-20 2008-03-18 76.858 311,240 -37,976 0.10% 23,921,192
2008-03-19 2008-03-17 82.309 349,216 +5,871 0.11% 28,743,482
2008-03-18 2008-03-14 88.713 343,345 +7,522 0.11% 30,459,307
2008-03-14 2008-03-12 97.844 335,823 -36,692 0.11% 32,858,156
2008-03-10 2008-03-06 94.982 372,515 -11,007 0.12% 35,382,201
2008-03-06 2008-03-04 90.621 383,522 +1,835 0.12% 34,755,235
2008-03-05 2008-03-03 96.753 381,687 -551 0.12% 36,929,550
2008-03-04 2008-02-29 95.936 382,238 +551 0.12% 36,670,330
2008-03-03 2008-02-28 96.345 381,687 -1,835 0.12% 36,773,510
2008-02-26 2008-02-22 91.303 383,522 +7,338 0.12% 35,016,552
2008-02-20 2008-02-18 96.890 376,184 +1,835 0.12% 36,448,379
2008-02-19 2008-02-15 97.980 374,349 +3,669 0.12% 36,678,694
2008-02-18 2008-02-14 100.024 370,680 -4,403 0.12% 37,076,908
2008-02-13 2008-02-11 97.026 375,083 -2,935 0.12% 36,392,817
2008-02-12 2008-02-06 96.753 378,018 +1,834 0.12% 36,574,562
2008-02-11 2008-02-04 88.305 376,184 -3,669 0.12% 33,218,776
2008-02-05 2008-02-01 81.491 379,853 +11,741 0.12% 30,954,589
2008-02-04 2008-01-31 87.760 368,112 -2,568 0.12% 32,305,327
2008-02-01 2008-01-30 82.172 370,680 +1,468 0.12% 30,459,640
2008-01-31 2008-01-29 85.715 369,212 -3,669 0.12% 31,647,161
2008-01-29 2008-01-25 93.347 372,881 -184 0.12% 34,807,203
2008-01-28 2008-01-24 89.940 373,065 -3,853 0.12% 33,553,416
2008-01-25 2008-01-23 90.621 376,918 +5,688 0.12% 34,156,772
2008-01-24 2008-01-22 83.399 371,230 -2,202 0.12% 30,960,131
2008-01-22 2008-01-18 89.667 373,432 +5,137 0.12% 33,484,647
2008-01-21 2008-01-17 93.210 368,295 +51,368 0.12% 34,328,927
2008-01-18 2008-01-16 96.208 316,927 +33,389 0.10% 30,491,040
2008-01-16 2008-01-14 110.926 283,538 +3,669 0.09% 31,451,689
2008-01-15 2008-01-11 116.513 279,869 +4,036 0.09% 32,608,379
2008-01-14 2008-01-10 119.375 275,833 +18,712 0.09% 32,927,490
2008-01-11 2008-01-09 124.144 257,121 +367 0.08% 31,920,099
2008-01-09 2008-01-07 128.232 256,754 -734 0.08% 32,924,193
2008-01-07 2008-01-03 124.553 257,488 -3,669 0.08% 32,070,925
2007-12-27 2007-12-20 124.553 261,157 -1,834 0.08% 32,527,911
2007-12-21 2007-12-19 120.329 262,991 +1,651 0.09% 31,645,349
2007-12-20 2007-12-18 114.878 261,340 +734 0.08% 30,022,148
2007-12-19 2007-12-17 116.240 260,606 +14,859 0.08% 30,292,962
2007-12-12 2007-12-10 123.054 245,747 -1,834 0.08% 30,240,173
2007-12-07 2007-12-05 116.104 247,581 -3,669 0.08% 28,745,192
2007-12-05 2007-12-03 115.832 251,250 +1,834 0.08% 29,102,701
2007-12-04 2007-11-30 115.968 249,416 +14,677 0.08% 28,924,254
2007-12-03 2007-11-29 120.874 234,739 +3,669 0.08% 28,373,778
2007-11-28 2007-11-26 124.281 231,070 -1,101 0.08% 28,717,505
2007-11-26 2007-11-22 121.283 232,171 -3,669 0.08% 28,158,290
2007-11-23 2007-11-21 123.735 235,840 -14,676 0.08% 29,181,769
2007-11-22 2007-11-20 121.283 250,516 +3,669 0.08% 30,383,218
2007-11-20 2007-11-16 122.645 246,847 +7,338 0.08% 30,274,617
2007-11-19 2007-11-15 127.279 239,509 -367 0.08% 30,484,355
2007-11-15 2007-11-13 122.509 239,876 +7,705 0.08% 29,386,969
2007-11-12 2007-11-08 129.323 232,171 -2,568 0.08% 30,024,963
2007-11-09 2007-11-07 135.591 234,739 -367 0.08% 31,828,534
2007-11-08 2007-11-06 126.188 235,106 +3,669 0.08% 29,667,640
2007-11-06 2007-11-02 135.455 231,437 -734 0.08% 31,349,273
2007-11-01 2007-10-30 141.996 232,171 -3,669 0.08% 32,967,346
2007-10-31 2007-10-29 144.449 235,840 -3,852 0.08% 34,066,823
2007-10-30 2007-10-26 140.497 239,692 -3,670 0.08% 33,676,000
2007-10-29 2007-10-25 135.182 243,362 -2,935 0.08% 32,898,246
2007-10-25 2007-10-23 136.136 246,297 +734 0.08% 33,529,950
2007-10-24 2007-10-22 133.547 245,563 -1,835 0.08% 32,794,220
2007-10-17 2007-10-15 136.273 247,398 -1,467 0.08% 33,713,550
2007-10-16 2007-10-12 133.956 248,865 -7,339 0.08% 33,336,933
2007-10-15 2007-10-11 136.273 256,204 -2,201 0.08% 34,913,566
2007-10-10 2007-10-08 132.184 258,405 -1,835 0.08% 34,157,097
2007-10-05 2007-10-03 130.004 260,240 +5,137 0.08% 33,832,238
2007-10-04 2007-10-02 128.641 255,103 +1,835 0.08% 32,816,772
2007-10-03 2007-09-28 134.910 253,268 +38,892 0.08% 34,168,335
2007-10-02 2007-09-27 137.772 214,376 -6,787 0.07% 29,534,908
2007-09-24 2007-09-20 137.772 221,163 -367 0.07% 30,469,963
2007-09-21 2007-09-19 141.315 221,530 +2,201 0.07% 31,305,425
2007-09-20 2007-09-18 140.906 219,329 -28,252 0.07% 30,904,726
2007-09-19 2007-09-17 130.822 247,581 -88,426 0.08% 32,388,948
2007-09-18 2007-09-14 132.184 336,007 -1,284 0.11% 44,414,866
2007-09-14 2007-09-12 133.825 337,291 -2,202 0.11% 45,137,859
2007-09-13 2007-09-11 125.049 339,493 +2,088 0.11% 42,453,358
2007-09-11 2007-09-07 123.130 337,405 -9,664 0.11% 41,544,567
2007-09-07 2007-09-05 126.146 347,069 -3,829 0.11% 43,781,439
2007-09-04 2007-08-31 126.146 350,898 -10,028 0.11% 44,264,453
2007-09-03 2007-08-30 115.725 360,926 -364 0.12% 41,768,319
2007-08-31 2007-08-29 109.692 361,290 +4,558 0.12% 39,630,752
2007-08-30 2007-08-28 115.177 356,732 -3,647 0.12% 41,087,313
2007-08-28 2007-08-24 112.572 360,379 +3,647 0.12% 40,568,506
2007-08-27 2007-08-23 118.605 356,732 +4,740 0.12% 42,310,150
2007-08-24 2007-08-22 116.822 351,992 -3,646 0.12% 41,120,536
2007-08-23 2007-08-21 109.418 355,638 -5,470 0.12% 38,913,244
2007-08-21 2007-08-17 96.118 361,108 +5,105 0.12% 34,708,953
2007-08-20 2007-08-16 101.465 356,003 +365 0.12% 36,121,998
2007-08-17 2007-08-15 115.040 355,638 +364 0.12% 40,912,546
2007-08-15 2007-08-13 123.404 355,274 +730 0.12% 43,842,198
2007-08-14 2007-08-10 126.283 354,544 -365 0.12% 44,772,996
2007-08-13 2007-08-09 121.484 354,909 +2,917 0.12% 43,115,866
2007-08-10 2007-08-08 125.598 351,992 -1,823 0.12% 44,209,403
2007-08-07 2007-08-03 114.903 353,815 +18,233 0.12% 40,654,315
2007-08-06 2007-08-02 117.645 335,582 +1,823 0.11% 39,479,562
2007-08-03 2007-08-01 117.371 333,759 -365 0.11% 39,173,568
2007-08-02 2007-07-31 119.428 334,124 +365 0.11% 39,903,612
2007-08-01 2007-07-30 120.799 333,759 +3,647 0.11% 40,317,656
2007-07-27 2007-07-25 124.089 330,112 -95,391 0.11% 40,963,426
2007-07-26 2007-07-24 120.662 425,503 +3,647 0.14% 51,341,870
2007-07-24 2007-07-20 119.290 421,856 -18,233 0.14% 50,323,387
2007-07-20 2007-07-18 119.702 440,089 -10,393 0.14% 52,679,439
2007-07-19 2007-07-17 115.588 450,482 -1,641 0.15% 52,070,458
2007-07-17 2007-07-13 108.733 452,123 +183 0.15% 49,160,486
2007-07-16 2007-07-12 105.579 451,940 +364 0.15% 47,715,325
2007-07-13 2007-07-11 106.127 451,576 +183 0.15% 47,924,567
2007-07-12 2007-07-10 107.773 451,393 -183 0.15% 48,647,861
2007-07-11 2007-07-09 105.305 451,576 -2,552 0.15% 47,553,059
2007-07-09 2007-07-05 102.837 454,128 -1,094 0.15% 46,700,973
2007-07-06 2007-07-04 101.877 455,222 -3,647 0.15% 46,376,550
2007-07-05 2007-07-03 101.603 458,869 -729 0.15% 46,622,259
2007-07-04 2007-06-29 98.723 459,598 +1,823 0.15% 45,372,949
2007-07-03 2007-06-28 99.409 457,775 +1,094 0.15% 45,506,817
2007-06-29 2007-06-27 100.506 456,681 -7,293 0.15% 45,899,008
2007-06-27 2007-06-25 98.038 463,974 -10,940 0.15% 45,486,872
2007-06-26 2007-06-22 96.118 474,914 0.16% 45,647,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top