History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 129,644 | +0 | 0.01% | 3,515,945 |
| 2025-10-13 | 2025-10-09 | 27.660 | 129,644 | +0 | 0.01% | 3,585,953 |
| 2025-10-10 | 2025-10-08 | 27.140 | 129,644 | +0 | 0.01% | 3,518,538 |
| 2025-10-09 | 2025-10-06 | 27.260 | 129,644 | +0 | 0.01% | 3,534,095 |
| 2025-10-08 | 2025-10-03 | 28.000 | 129,644 | +0 | 0.01% | 3,630,032 |
| 2025-10-06 | 2025-10-02 | 27.860 | 129,644 | +0 | 0.01% | 3,611,882 |
| 2025-10-03 | 2025-09-30 | 27.640 | 129,644 | +0 | 0.01% | 3,583,360 |
| 2025-10-02 | 2025-09-29 | 27.180 | 129,644 | +0 | 0.01% | 3,523,724 |
| 2025-09-30 | 2025-09-26 | 26.240 | 129,644 | +0 | 0.01% | 3,401,859 |
| 2025-09-29 | 2025-09-25 | 26.680 | 129,644 | +0 | 0.01% | 3,458,902 |
| 2025-09-26 | 2025-09-24 | 26.640 | 129,644 | +0 | 0.01% | 3,453,716 |
| 2025-09-25 | 2025-09-23 | 26.920 | 129,644 | +0 | 0.01% | 3,490,016 |
| 2025-09-24 | 2025-09-22 | 27.560 | 129,644 | +0 | 0.01% | 3,572,989 |
| 2025-09-23 | 2025-09-19 | 27.620 | 129,644 | +0 | 0.01% | 3,580,767 |
| 2025-09-22 | 2025-09-18 | 27.380 | 129,644 | +0 | 0.01% | 3,549,653 |
| 2025-09-19 | 2025-09-17 | 27.680 | 129,644 | +0 | 0.01% | 3,588,546 |
| 2025-09-18 | 2025-09-16 | 27.060 | 129,644 | +0 | 0.01% | 3,508,167 |
| 2025-09-17 | 2025-09-15 | 27.400 | 129,644 | +0 | 0.01% | 3,552,246 |
| 2025-09-16 | 2025-09-12 | 28.000 | 129,644 | +0 | 0.01% | 3,630,032 |
| 2025-09-15 | 2025-09-11 | 27.860 | 129,644 | -14,000 | 0.01% | 3,611,882 |
| 2025-09-11 | 2025-09-09 | 26.600 | 143,644 | -9,000 | 0.01% | 3,820,930 |
| 2025-09-09 | 2025-09-05 | 26.660 | 152,644 | -8,000 | 0.01% | 4,069,489 |
| 2025-09-05 | 2025-09-03 | 26.480 | 160,644 | +8,000 | 0.01% | 4,253,853 |
| 2025-09-04 | 2025-09-02 | 26.880 | 152,644 | +5,000 | 0.01% | 4,103,071 |
| 2025-09-03 | 2025-09-01 | 28.020 | 147,644 | +13,000 | 0.01% | 4,136,985 |
| 2025-09-02 | 2025-08-29 | 28.620 | 134,644 | +1,000 | 0.01% | 3,853,511 |
| 2025-09-01 | 2025-08-28 | 28.840 | 133,644 | -6,000 | 0.01% | 3,854,293 |
| 2025-08-29 | 2025-08-27 | 28.260 | 139,644 | +10,000 | 0.01% | 3,946,339 |
| 2025-08-28 | 2025-08-26 | 29.140 | 129,644 | -24,000 | 0.01% | 3,777,826 |
| 2025-08-27 | 2025-08-25 | 27.820 | 153,644 | +12,000 | 0.01% | 4,274,376 |
| 2025-08-26 | 2025-08-22 | 30.720 | 141,644 | +2,000 | 0.01% | 4,351,304 |
| 2025-08-14 | 2025-08-12 | 29.200 | 139,644 | -3,000 | 0.01% | 4,077,605 |
| 2025-06-11 | 2025-06-09 | 25.729 | 142,644 | +5,706 | 0.01% | 3,670,111 |
| 2025-06-05 | 2025-06-03 | 24.115 | 136,938 | -1,920 | 0.01% | 3,302,203 |
| 2025-05-28 | 2025-05-26 | 22.917 | 138,858 | -4,800 | 0.01% | 3,182,163 |
| 2025-03-27 | 2025-03-25 | 22.448 | 143,658 | +1,920 | 0.01% | 3,224,823 |
| 2025-03-20 | 2025-03-18 | 25.417 | 141,738 | -2,880 | 0.01% | 3,602,508 |
| 2025-02-24 | 2025-02-20 | 22.552 | 144,618 | +1,920 | 0.01% | 3,261,437 |
| 2025-02-14 | 2025-02-12 | 21.406 | 142,698 | -960 | 0.01% | 3,054,629 |
| 2025-01-27 | 2025-01-23 | 21.823 | 143,658 | -48,000 | 0.01% | 3,135,037 |
| 2025-01-24 | 2025-01-22 | 22.083 | 191,658 | -2,400 | 0.02% | 4,232,448 |
| 2025-01-17 | 2025-01-15 | 20.396 | 194,058 | -1,920 | 0.02% | 3,957,975 |
| 2024-12-13 | 2024-12-11 | 20.654 | 195,978 | +4,032 | 0.02% | 4,047,759 |
| 2024-11-19 | 2024-11-15 | 19.676 | 191,946 | +1,881 | 0.02% | 3,776,669 |
| 2024-11-12 | 2024-11-08 | 20.718 | 190,065 | -1,881 | 0.02% | 3,937,759 |
| 2024-10-29 | 2024-10-25 | 20.420 | 191,946 | +1,881 | 0.02% | 3,919,570 |
| 2024-10-15 | 2024-10-10 | 21.271 | 190,065 | -2,351 | 0.02% | 4,042,874 |
| 2024-10-08 | 2024-10-04 | 23.770 | 192,416 | -4,701 | 0.02% | 4,573,796 |
| 2024-08-27 | 2024-08-23 | 16.549 | 197,117 | -1,881 | 0.02% | 3,262,059 |
| 2024-08-26 | 2024-08-22 | 16.400 | 198,998 | +1,881 | 0.02% | 3,263,557 |
| 2024-08-20 | 2024-08-16 | 16.379 | 197,117 | +940 | 0.02% | 3,228,516 |
| 2024-08-06 | 2024-08-02 | 16.506 | 196,177 | +14,104 | 0.02% | 3,238,157 |
| 2024-08-05 | 2024-08-01 | 16.570 | 182,073 | +28,207 | 0.02% | 3,016,971 |
| 2024-08-02 | 2024-07-31 | 16.953 | 153,866 | -1,880 | 0.01% | 2,608,489 |
| 2024-07-31 | 2024-07-29 | 16.783 | 155,746 | +1,880 | 0.01% | 2,613,858 |
| 2024-07-02 | 2024-06-27 | 19.165 | 153,866 | +2,351 | 0.01% | 2,948,869 |
| 2024-06-26 | 2024-06-24 | 20.293 | 151,515 | +2,350 | 0.01% | 3,074,625 |
| 2024-06-21 | 2024-06-19 | 21.590 | 149,165 | -1,410 | 0.01% | 3,220,483 |
| 2024-06-20 | 2024-06-18 | 21.186 | 150,575 | -940 | 0.01% | 3,190,071 |
| 2024-06-18 | 2024-06-14 | 21.484 | 151,515 | -940 | 0.01% | 3,255,106 |
| 2024-06-14 | 2024-06-12 | 19.250 | 152,455 | +2,350 | 0.01% | 2,934,799 |
| 2024-06-12 | 2024-06-07 | 20.629 | 150,105 | +2,915 | 0.01% | 3,096,561 |
| 2024-06-05 | 2024-06-03 | 21.855 | 147,190 | -1,844 | 0.01% | 3,216,824 |
| 2024-06-04 | 2024-05-31 | 20.586 | 149,034 | +1,844 | 0.01% | 3,068,001 |
| 2024-05-28 | 2024-05-24 | 20.759 | 147,190 | +922 | 0.01% | 3,055,584 |
| 2024-05-22 | 2024-05-20 | 22.397 | 146,268 | -4,610 | 0.01% | 3,275,996 |
| 2024-04-29 | 2024-04-25 | 16.529 | 150,878 | -461 | 0.01% | 2,493,933 |
| 2024-04-26 | 2024-04-24 | 16.421 | 151,339 | -1,383 | 0.01% | 2,485,139 |
| 2024-04-25 | 2024-04-23 | 16.031 | 152,722 | +1,383 | 0.01% | 2,448,217 |
| 2024-04-19 | 2024-04-17 | 16.052 | 151,339 | -2,305 | 0.01% | 2,429,330 |
| 2024-04-18 | 2024-04-16 | 15.445 | 153,644 | +2,305 | 0.02% | 2,373,010 |
| 2024-04-02 | 2024-03-27 | 17.072 | 151,339 | +6,454 | 0.01% | 2,583,625 |
| 2024-03-28 | 2024-03-26 | 18.156 | 144,885 | +1,844 | 0.01% | 2,630,588 |
| 2024-03-27 | 2024-03-25 | 18.287 | 143,041 | +8,298 | 0.01% | 2,615,725 |
| 2024-03-25 | 2024-03-21 | 18.287 | 134,743 | +4,610 | 0.01% | 2,463,983 |
| 2024-03-22 | 2024-03-20 | 18.438 | 130,133 | -461 | 0.01% | 2,399,442 |
| 2024-03-12 | 2024-03-08 | 16.182 | 130,594 | -922 | 0.01% | 2,113,323 |
| 2024-03-08 | 2024-03-06 | 15.835 | 131,516 | +922 | 0.01% | 2,082,598 |
| 2024-03-01 | 2024-02-28 | 16.226 | 130,594 | +9,220 | 0.01% | 2,118,989 |
| 2024-02-14 | 2024-02-07 | 16.161 | 121,374 | -1,383 | 0.01% | 1,961,489 |
| 2024-02-08 | 2024-02-06 | 15.640 | 122,757 | -2,305 | 0.01% | 1,919,930 |
| 2024-02-01 | 2024-01-30 | 15.401 | 125,062 | +2,305 | 0.01% | 1,926,139 |
| 2024-01-31 | 2024-01-29 | 16.226 | 122,757 | -2,305 | 0.01% | 1,991,828 |
| 2024-01-30 | 2024-01-26 | 16.182 | 125,062 | +2,305 | 0.01% | 2,023,802 |
| 2024-01-26 | 2024-01-24 | 16.595 | 122,757 | -2,305 | 0.01% | 2,037,097 |
| 2024-01-25 | 2024-01-23 | 16.269 | 125,062 | +2,305 | 0.01% | 2,034,654 |
| 2024-01-22 | 2024-01-18 | 17.397 | 122,757 | -1,844 | 0.01% | 2,135,623 |
| 2024-01-19 | 2024-01-17 | 17.679 | 124,601 | +1,844 | 0.01% | 2,202,841 |
| 2024-01-12 | 2024-01-10 | 19.263 | 122,757 | -9,220 | 0.01% | 2,364,630 |
| 2023-12-19 | 2023-12-15 | 20.261 | 131,977 | +1,844 | 0.01% | 2,673,924 |
| 2023-12-18 | 2023-12-14 | 19.176 | 130,133 | -2,766 | 0.01% | 2,495,420 |
| 2023-12-14 | 2023-12-12 | 18.221 | 132,899 | +2,766 | 0.01% | 2,421,614 |
| 2023-12-13 | 2023-12-11 | 19.898 | 130,133 | +922 | 0.01% | 2,589,368 |
| 2023-12-12 | 2023-12-08 | 20.033 | 129,211 | +3,054 | 0.01% | 2,588,493 |
| 2023-12-11 | 2023-12-07 | 20.146 | 126,157 | +1,775 | 0.01% | 2,541,526 |
| 2023-10-09 | 2023-10-05 | 19.605 | 124,382 | -1,775 | 0.01% | 2,438,499 |
| 2023-10-05 | 2023-10-03 | 18.951 | 126,157 | +1,775 | 0.01% | 2,390,854 |
| 2023-10-04 | 2023-09-29 | 19.808 | 124,382 | -1,775 | 0.01% | 2,463,724 |
| 2023-09-28 | 2023-09-26 | 19.267 | 126,157 | +1,775 | 0.01% | 2,430,654 |
| 2023-09-22 | 2023-09-20 | 21.250 | 124,382 | -1,332 | 0.01% | 2,643,108 |
| 2023-09-05 | 2023-08-31 | 20.056 | 125,714 | -1,775 | 0.01% | 2,521,270 |
| 2023-09-04 | 2023-08-30 | 19.582 | 127,489 | +1,775 | 0.01% | 2,496,538 |
| 2023-08-31 | 2023-08-29 | 20.416 | 125,714 | -1,775 | 0.01% | 2,566,596 |
| 2023-08-30 | 2023-08-28 | 19.763 | 127,489 | +444 | 0.01% | 2,519,521 |
| 2023-08-29 | 2023-08-25 | 19.447 | 127,045 | +888 | 0.01% | 2,470,666 |
| 2023-08-25 | 2023-08-23 | 19.718 | 126,157 | +4,437 | 0.01% | 2,487,512 |
| 2023-08-22 | 2023-08-18 | 20.844 | 121,720 | +4,438 | 0.01% | 2,537,169 |
| 2023-08-15 | 2023-08-11 | 22.985 | 117,282 | +1,331 | 0.01% | 2,695,735 |
| 2023-07-25 | 2023-07-21 | 22.929 | 115,951 | +12,426 | 0.01% | 2,658,610 |
| 2023-07-10 | 2023-07-06 | 24.112 | 103,525 | -1,332 | 0.01% | 2,496,173 |
| 2023-06-30 | 2023-06-28 | 23.379 | 104,857 | +1,332 | 0.01% | 2,451,496 |
| 2023-06-26 | 2023-06-21 | 23.267 | 103,525 | +14,200 | 0.01% | 2,408,691 |
| 2023-06-23 | 2023-06-20 | 23.999 | 89,325 | +7,544 | 0.01% | 2,143,721 |
| 2023-06-21 | 2023-06-19 | 23.943 | 81,781 | +1,331 | 0.01% | 1,958,065 |
| 2023-06-20 | 2023-06-16 | 24.112 | 80,450 | -1,331 | 0.01% | 1,939,794 |
| 2023-06-15 | 2023-06-13 | 25.269 | 81,781 | +8,876 | 0.01% | 2,066,511 |
| 2023-06-14 | 2023-06-12 | 25.152 | 72,905 | +2,525 | 0.01% | 1,833,715 |
| 2023-06-05 | 2023-06-01 | 24.218 | 70,380 | +857 | 0.01% | 1,704,491 |
| 2023-05-31 | 2023-05-29 | 25.677 | 69,523 | +1,285 | 0.01% | 1,785,166 |
| 2023-05-08 | 2023-05-04 | 27.778 | 68,238 | -1,285 | 0.01% | 1,895,530 |
| 2023-05-05 | 2023-05-03 | 27.020 | 69,523 | +1,285 | 0.01% | 1,878,481 |
| 2023-04-28 | 2023-04-26 | 26.961 | 68,238 | -1,285 | 0.01% | 1,839,779 |
| 2023-04-27 | 2023-04-25 | 26.903 | 69,523 | +1,285 | 0.01% | 1,870,367 |
| 2023-04-18 | 2023-04-14 | 28.070 | 68,238 | -857 | 0.01% | 1,915,441 |
| 2023-04-13 | 2023-04-11 | 28.245 | 69,095 | -1,285 | 0.01% | 1,951,593 |
| 2023-04-11 | 2023-04-04 | 27.486 | 70,380 | +1,285 | 0.01% | 1,934,495 |
| 2023-03-31 | 2023-03-29 | 28.595 | 69,095 | -1,285 | 0.01% | 1,975,787 |
| 2023-03-30 | 2023-03-28 | 28.770 | 70,380 | +1,285 | 0.01% | 2,024,853 |
| 2023-02-15 | 2023-02-13 | 36.182 | 69,095 | +857 | 0.01% | 2,499,975 |
| 2023-02-03 | 2023-02-01 | 38.516 | 68,238 | -857 | 0.01% | 2,628,255 |
| 2022-12-20 | 2022-12-16 | 30.288 | 69,095 | -1,285 | 0.01% | 2,092,721 |
| 2022-12-06 | 2022-12-02 | 29.821 | 70,380 | +826 | 0.01% | 2,098,783 |
| 2022-11-23 | 2022-11-21 | 28.522 | 69,554 | +8,891 | 0.01% | 1,983,792 |
| 2022-11-04 | 2022-11-02 | 25.628 | 60,663 | -847 | 0.01% | 1,554,678 |
| 2022-10-27 | 2022-10-25 | 25.864 | 61,510 | -2,116 | 0.01% | 1,590,914 |
| 2022-10-25 | 2022-10-21 | 26.986 | 63,626 | -847 | 0.01% | 1,717,029 |
| 2022-10-21 | 2022-10-19 | 27.222 | 64,473 | +2,117 | 0.01% | 1,755,115 |
| 2022-09-01 | 2022-08-30 | 28.994 | 62,356 | -9,314 | 0.01% | 1,807,951 |
| 2022-07-26 | 2022-07-22 | 29.171 | 71,670 | +846 | 0.01% | 2,090,698 |
| 2022-07-25 | 2022-07-21 | 30.293 | 70,824 | -846 | 0.01% | 2,145,481 |
| 2022-07-22 | 2022-07-20 | 29.762 | 71,670 | +846 | 0.01% | 2,133,019 |
| 2022-07-20 | 2022-07-18 | 31.769 | 70,824 | -42,336 | 0.01% | 2,250,037 |
| 2022-07-08 | 2022-07-06 | 34.131 | 113,160 | -847 | 0.01% | 3,862,314 |
| 2022-07-07 | 2022-07-05 | 33.659 | 114,007 | +847 | 0.01% | 3,837,366 |
| 2022-07-06 | 2022-07-04 | 34.604 | 113,160 | +3,387 | 0.01% | 3,915,772 |
| 2022-07-05 | 2022-06-30 | 35.076 | 109,773 | +5,927 | 0.01% | 3,850,426 |
| 2022-06-30 | 2022-06-28 | 36.730 | 103,846 | -847 | 0.01% | 3,814,231 |
| 2022-06-28 | 2022-06-24 | 35.194 | 104,693 | -16,934 | 0.01% | 3,684,603 |
| 2022-06-24 | 2022-06-22 | 34.013 | 121,627 | -4,234 | 0.01% | 4,136,941 |
| 2022-06-22 | 2022-06-20 | 35.312 | 125,861 | +1,270 | 0.01% | 4,444,462 |
| 2022-06-20 | 2022-06-16 | 39.800 | 124,591 | +847 | 0.01% | 4,958,764 |
| 2022-06-17 | 2022-06-15 | 40.155 | 123,744 | -847 | 0.01% | 4,968,896 |
| 2022-06-16 | 2022-06-14 | 48.311 | 124,591 | +847 | 0.01% | 6,019,089 |
| 2022-06-15 | 2022-06-13 | 48.878 | 123,744 | +7,883 | 0.01% | 6,048,410 |
| 2022-06-02 | 2022-05-31 | 47.428 | 115,861 | -1,189 | 0.01% | 5,495,035 |
| 2022-05-30 | 2022-05-26 | 44.148 | 117,050 | -793 | 0.01% | 5,167,551 |
| 2022-05-19 | 2022-05-17 | 43.328 | 117,843 | +1,190 | 0.01% | 5,105,942 |
| 2022-05-18 | 2022-05-16 | 42.761 | 116,653 | +792 | 0.01% | 4,988,167 |
| 2022-05-11 | 2022-05-06 | 44.211 | 115,861 | +1,190 | 0.01% | 5,122,366 |
| 2022-05-04 | 2022-04-29 | 45.031 | 114,671 | -793 | 0.01% | 5,163,773 |
| 2022-04-28 | 2022-04-26 | 42.761 | 115,464 | -397 | 0.01% | 4,937,324 |
| 2022-04-27 | 2022-04-25 | 43.518 | 115,861 | +1,190 | 0.01% | 5,041,987 |
| 2022-04-26 | 2022-04-22 | 45.599 | 114,671 | -793 | 0.01% | 5,228,863 |
| 2022-04-22 | 2022-04-20 | 45.410 | 115,464 | +793 | 0.01% | 5,243,176 |
| 2022-04-21 | 2022-04-19 | 46.103 | 114,671 | -793 | 0.01% | 5,286,720 |
| 2022-04-13 | 2022-04-11 | 45.662 | 115,464 | +396 | 0.01% | 5,272,305 |
| 2022-04-11 | 2022-04-07 | 46.166 | 115,068 | +793 | 0.01% | 5,312,280 |
| 2022-03-16 | 2022-03-14 | 44.527 | 114,275 | -793 | 0.01% | 5,088,283 |
| 2022-03-14 | 2022-03-10 | 43.013 | 115,068 | -793 | 0.01% | 4,949,420 |
| 2022-03-11 | 2022-03-09 | 41.878 | 115,861 | +793 | 0.01% | 4,851,999 |
| 2022-03-09 | 2022-03-07 | 42.572 | 115,068 | +3,964 | 0.01% | 4,898,619 |
| 2022-03-02 | 2022-02-28 | 45.977 | 111,104 | +793 | 0.01% | 5,108,255 |
| 2022-02-18 | 2022-02-16 | 50.203 | 110,311 | -396 | 0.01% | 5,537,927 |
| 2022-01-26 | 2022-01-24 | 50.392 | 110,707 | +396 | 0.01% | 5,578,754 |
| 2022-01-24 | 2022-01-20 | 49.194 | 110,311 | +3,964 | 0.01% | 5,426,612 |
| 2021-12-09 | 2021-12-07 | 47.302 | 106,347 | -397 | 0.01% | 5,030,392 |
| 2021-12-07 | 2021-12-03 | 49.344 | 106,744 | +1,553 | 0.01% | 5,267,161 |
| 2021-12-06 | 2021-12-02 | 49.024 | 105,191 | +391 | 0.01% | 5,156,869 |
| 2021-11-26 | 2021-11-24 | 51.392 | 104,800 | -1,172 | 0.01% | 5,385,866 |
| 2021-11-24 | 2021-11-22 | 50.240 | 105,972 | -12,891 | 0.01% | 5,324,018 |
| 2021-11-12 | 2021-11-10 | 43.136 | 118,863 | -1,172 | 0.01% | 5,127,260 |
| 2021-11-10 | 2021-11-08 | 43.456 | 120,035 | -781 | 0.01% | 5,216,226 |
| 2021-11-09 | 2021-11-05 | 42.880 | 120,816 | -1,953 | 0.01% | 5,180,575 |
| 2021-11-04 | 2021-11-02 | 42.624 | 122,769 | +781 | 0.01% | 5,232,891 |
| 2021-11-03 | 2021-11-01 | 43.328 | 121,988 | +1,172 | 0.01% | 5,285,481 |
| 2021-10-29 | 2021-10-27 | 43.712 | 120,816 | +781 | 0.01% | 5,281,094 |
| 2021-10-27 | 2021-10-25 | 44.864 | 120,035 | -781 | 0.01% | 5,385,235 |
| 2021-10-11 | 2021-10-07 | 46.080 | 120,816 | +391 | 0.01% | 5,567,186 |
| 2021-10-07 | 2021-10-05 | 45.056 | 120,425 | +1,953 | 0.01% | 5,425,853 |
| 2021-09-30 | 2021-09-28 | 44.864 | 118,472 | -3,516 | 0.01% | 5,315,113 |
| 2021-09-28 | 2021-09-24 | 43.712 | 121,988 | +2,344 | 0.01% | 5,332,324 |
| 2021-09-24 | 2021-09-21 | 45.568 | 119,644 | -781 | 0.01% | 5,451,922 |
| 2021-09-23 | 2021-09-20 | 44.928 | 120,425 | -2,344 | 0.01% | 5,410,439 |
| 2021-09-20 | 2021-09-16 | 46.400 | 122,769 | -781 | 0.01% | 5,696,465 |
| 2021-09-17 | 2021-09-15 | 46.592 | 123,550 | +2,734 | 0.01% | 5,756,425 |
| 2021-09-16 | 2021-09-14 | 47.872 | 120,816 | +781 | 0.01% | 5,783,687 |
| 2021-09-13 | 2021-09-09 | 49.152 | 120,035 | -781 | 0.01% | 5,899,944 |
| 2021-09-10 | 2021-09-08 | 48.704 | 120,816 | -781 | 0.01% | 5,884,206 |
| 2021-09-09 | 2021-09-07 | 47.424 | 121,597 | -1,563 | 0.01% | 5,766,600 |
| 2021-09-07 | 2021-09-03 | 47.360 | 123,160 | +782 | 0.01% | 5,832,841 |
| 2021-09-02 | 2021-08-31 | 48.960 | 122,378 | -2,344 | 0.01% | 5,991,610 |
| 2021-09-01 | 2021-08-30 | 49.600 | 124,722 | -781 | 0.01% | 6,186,194 |
| 2021-08-26 | 2021-08-24 | 47.872 | 125,503 | -4,688 | 0.01% | 6,008,063 |
| 2021-08-25 | 2021-08-23 | 46.592 | 130,191 | -781 | 0.02% | 6,065,842 |
| 2021-08-24 | 2021-08-20 | 45.184 | 130,972 | +781 | 0.02% | 5,917,822 |
| 2021-08-20 | 2021-08-18 | 46.656 | 130,191 | +4,688 | 0.02% | 6,074,174 |
| 2021-08-19 | 2021-08-17 | 45.888 | 125,503 | +5,468 | 0.01% | 5,759,065 |
| 2021-08-13 | 2021-08-11 | 48.960 | 120,035 | +391 | 0.01% | 5,876,897 |
| 2021-08-11 | 2021-08-09 | 49.536 | 119,644 | +6,250 | 0.01% | 5,926,668 |
| 2021-08-09 | 2021-08-05 | 51.200 | 113,394 | +391 | 0.01% | 5,805,756 |
| 2021-08-04 | 2021-08-02 | 53.760 | 113,003 | -3,516 | 0.01% | 6,075,024 |
| 2021-07-29 | 2021-07-27 | 50.688 | 116,519 | +391 | 0.01% | 5,906,098 |
| 2021-07-27 | 2021-07-23 | 52.800 | 116,128 | +2,343 | 0.01% | 6,131,541 |
| 2021-07-26 | 2021-07-22 | 53.440 | 113,785 | +3,516 | 0.01% | 6,080,653 |
| 2021-07-16 | 2021-07-14 | 55.808 | 110,269 | +781 | 0.01% | 6,153,875 |
| 2021-07-14 | 2021-07-12 | 54.336 | 109,488 | -390 | 0.01% | 5,949,123 |
| 2021-07-13 | 2021-07-09 | 51.136 | 109,878 | +3,906 | 0.01% | 5,618,706 |
| 2021-06-07 | 2021-06-03 | 54.080 | 105,972 | -2,344 | 0.01% | 5,730,950 |
| 2021-06-04 | 2021-06-02 | 54.528 | 108,316 | -8,984 | 0.01% | 5,906,238 |
| 2021-06-02 | 2021-05-31 | 52.864 | 117,300 | +5,859 | 0.01% | 6,200,930 |
| 2021-05-31 | 2021-05-27 | 56.000 | 111,441 | -781 | 0.01% | 6,240,678 |
| 2021-05-28 | 2021-05-26 | 54.144 | 112,222 | -391 | 0.01% | 6,076,131 |
| 2021-05-27 | 2021-05-25 | 59.449 | 112,613 | +1,172 | 0.01% | 6,694,700 |
| 2021-05-26 | 2021-05-24 | 59.449 | 111,441 | +5,026 | 0.01% | 6,625,026 |
| 2021-05-13 | 2021-05-11 | 60.320 | 106,415 | -373 | 0.01% | 6,418,955 |
| 2021-05-11 | 2021-05-07 | 59.181 | 106,788 | +373 | 0.01% | 6,319,782 |
| 2021-05-03 | 2021-04-29 | 61.124 | 106,415 | -746 | 0.01% | 6,504,541 |
| 2021-04-30 | 2021-04-28 | 60.253 | 107,161 | +746 | 0.01% | 6,456,771 |
| 2021-04-29 | 2021-04-27 | 61.795 | 106,415 | -1,492 | 0.01% | 6,575,863 |
| 2021-04-28 | 2021-04-26 | 58.779 | 107,907 | +746 | 0.01% | 6,342,612 |
| 2021-04-27 | 2021-04-23 | 57.706 | 107,161 | -3,358 | 0.01% | 6,183,849 |
| 2021-04-26 | 2021-04-22 | 56.567 | 110,519 | +7,834 | 0.01% | 6,251,703 |
| 2021-04-21 | 2021-04-19 | 62.666 | 102,685 | +2,238 | 0.01% | 6,434,837 |
| 2021-04-19 | 2021-04-15 | 63.336 | 100,447 | -2,611 | 0.01% | 6,361,913 |
| 2021-04-15 | 2021-04-13 | 63.403 | 103,058 | -746 | 0.01% | 6,534,191 |
| 2021-04-14 | 2021-04-12 | 61.526 | 103,804 | -1,492 | 0.01% | 6,386,688 |
| 2021-04-12 | 2021-04-08 | 62.800 | 105,296 | -3,432 | 0.01% | 6,612,572 |
| 2021-04-07 | 2021-03-31 | 56.299 | 108,728 | -746 | 0.01% | 6,121,243 |
| 2021-04-01 | 2021-03-30 | 55.763 | 109,474 | +373 | 0.01% | 6,104,545 |
| 2021-03-30 | 2021-03-26 | 51.339 | 109,101 | +2,238 | 0.01% | 5,601,140 |
| 2021-03-25 | 2021-03-23 | 51.339 | 106,863 | +59,682 | 0.01% | 5,486,244 |
| 2021-03-23 | 2021-03-19 | 50.401 | 47,181 | -746 | 0.01% | 2,377,957 |
| 2021-03-11 | 2021-03-09 | 46.916 | 47,927 | -7,461 | 0.01% | 2,248,523 |
| 2021-03-08 | 2021-03-04 | 50.401 | 55,388 | +746 | 0.01% | 2,791,595 |
| 2021-03-04 | 2021-03-02 | 51.071 | 54,642 | -11,190 | 0.01% | 2,790,619 |
| 2021-03-03 | 2021-03-01 | 50.468 | 65,832 | +14,921 | 0.01% | 3,322,393 |
| 2021-03-02 | 2021-02-26 | 47.988 | 50,911 | -16,413 | 0.01% | 2,443,113 |
| 2021-03-01 | 2021-02-25 | 47.787 | 67,324 | +25,365 | 0.01% | 3,217,202 |
| 2021-02-23 | 2021-02-19 | 48.524 | 41,959 | -6,714 | 0.01% | 2,036,023 |
| 2021-02-17 | 2021-02-11 | 47.318 | 48,673 | -3,730 | 0.01% | 2,303,095 |
| 2021-02-03 | 2021-02-01 | 43.095 | 52,403 | -2,239 | 0.01% | 2,258,323 |
| 2021-02-02 | 2021-01-29 | 42.559 | 54,642 | +2,239 | 0.01% | 2,325,516 |
| 2021-01-28 | 2021-01-26 | 45.240 | 52,403 | +7,460 | 0.01% | 2,370,712 |
| 2021-01-12 | 2021-01-08 | 47.586 | 44,943 | -5,595 | 0.01% | 2,138,648 |
| 2021-01-08 | 2021-01-06 | 44.838 | 50,538 | -1,492 | 0.01% | 2,266,017 |
| 2021-01-07 | 2021-01-05 | 43.028 | 52,030 | +4,476 | 0.01% | 2,238,761 |
| 2021-01-04 | 2020-12-29 | 43.564 | 47,554 | -7,461 | 0.01% | 2,071,664 |
| 2020-12-30 | 2020-12-28 | 41.353 | 55,015 | +7,461 | 0.01% | 2,275,020 |
| 2020-12-03 | 2020-12-01 | 39.007 | 47,554 | -746 | 0.01% | 1,854,936 |
| 2020-12-02 | 2020-11-30 | 40.190 | 48,300 | -373 | 0.01% | 1,941,182 |
| 2020-12-01 | 2020-11-27 | 40.731 | 48,673 | +828 | 0.01% | 1,982,519 |
| 2020-11-27 | 2020-11-25 | 40.190 | 47,845 | +1,478 | 0.01% | 1,922,896 |
| 2020-11-23 | 2020-11-19 | 37.822 | 46,367 | -1,848 | 0.01% | 1,753,693 |
| 2020-11-19 | 2020-11-17 | 36.198 | 48,215 | +370 | 0.01% | 1,745,294 |
| 2020-11-10 | 2020-11-06 | 37.348 | 47,845 | -1,478 | 0.01% | 1,786,933 |
| 2020-10-19 | 2020-10-15 | 35.657 | 49,323 | +1,478 | 0.01% | 1,758,704 |
| 2020-10-05 | 2020-09-29 | 36.401 | 47,845 | +1,478 | 0.01% | 1,741,613 |
| 2020-09-23 | 2020-09-21 | 36.875 | 46,367 | -739 | 0.01% | 1,709,772 |
| 2020-09-03 | 2020-09-01 | 33.965 | 47,106 | -1,109 | 0.01% | 1,599,973 |
| 2020-09-01 | 2020-08-28 | 32.409 | 48,215 | -739 | 0.01% | 1,562,609 |
| 2020-08-17 | 2020-08-13 | 30.650 | 48,954 | -369 | 0.01% | 1,500,442 |
| 2020-08-14 | 2020-08-12 | 30.109 | 49,323 | +369 | 0.01% | 1,485,054 |
| 2020-07-27 | 2020-07-23 | 30.853 | 48,954 | -1,477 | 0.01% | 1,510,378 |
| 2020-07-14 | 2020-07-10 | 31.394 | 50,431 | -739 | 0.01% | 1,583,246 |
| 2020-06-10 | 2020-06-08 | 27.673 | 51,170 | -1,478 | 0.01% | 1,416,027 |
| 2020-05-29 | 2020-05-27 | 25.034 | 52,648 | -2,217 | 0.01% | 1,318,003 |
| 2020-05-28 | 2020-05-26 | 28.423 | 54,865 | +2,217 | 0.01% | 1,559,451 |
| 2020-05-27 | 2020-05-25 | 27.019 | 52,648 | +2,919 | 0.01% | 1,422,520 |
| 2020-05-20 | 2020-05-18 | 26.962 | 49,729 | -6,981 | 0.01% | 1,340,800 |
| 2020-05-18 | 2020-05-14 | 26.790 | 56,710 | +6,981 | 0.01% | 1,519,274 |
| 2020-05-12 | 2020-05-08 | 27.421 | 49,729 | -6,981 | 0.01% | 1,363,598 |
| 2020-05-11 | 2020-05-07 | 26.704 | 56,710 | +6,981 | 0.01% | 1,514,399 |
| 2020-04-27 | 2020-04-23 | 26.876 | 49,729 | +1,396 | 0.01% | 1,336,526 |
| 2020-04-14 | 2020-04-08 | 26.504 | 48,333 | -2,094 | 0.01% | 1,281,003 |
| 2020-04-09 | 2020-04-07 | 26.905 | 50,427 | -698 | 0.01% | 1,356,730 |
| 2020-03-27 | 2020-03-25 | 27.077 | 51,125 | +2,094 | 0.01% | 1,384,299 |
| 2020-03-18 | 2020-03-16 | 24.985 | 49,031 | +698 | 0.01% | 1,225,045 |
| 2020-02-28 | 2020-02-26 | 30.873 | 48,333 | +698 | 0.01% | 1,492,196 |
| 2020-02-24 | 2020-02-20 | 32.664 | 47,635 | -2,094 | 0.01% | 1,555,951 |
| 2020-02-10 | 2020-02-06 | 31.733 | 49,729 | +2,094 | 0.01% | 1,578,041 |
| 2020-01-30 | 2020-01-24 | 33.595 | 47,635 | +1,047 | 0.01% | 1,600,309 |
| 2020-01-20 | 2020-01-16 | 35.243 | 46,588 | -349 | 0.01% | 1,641,890 |
| 2019-12-23 | 2019-12-19 | 34.025 | 46,937 | -13,961 | 0.01% | 1,597,033 |
| 2019-12-19 | 2019-12-17 | 33.524 | 60,898 | -698 | 0.01% | 2,041,520 |
| 2019-11-28 | 2019-11-26 | 32.019 | 61,596 | -1,745 | 0.01% | 1,972,263 |
| 2019-11-26 | 2019-11-22 | 32.163 | 63,341 | +13,961 | 0.01% | 2,037,211 |
| 2019-11-22 | 2019-11-20 | 33.309 | 49,380 | -349 | 0.01% | 1,644,784 |
| 2019-11-21 | 2019-11-19 | 32.592 | 49,729 | -1,396 | 0.01% | 1,620,787 |
| 2019-11-18 | 2019-11-14 | 30.085 | 51,125 | +1,396 | 0.01% | 1,538,110 |
| 2019-11-07 | 2019-11-05 | 32.306 | 49,729 | -349 | 0.01% | 1,606,538 |
| 2019-11-06 | 2019-11-04 | 31.733 | 50,078 | +2,094 | 0.01% | 1,589,116 |
| 2019-10-24 | 2019-10-22 | 30.658 | 47,984 | -1,396 | 0.01% | 1,471,110 |
| 2019-10-11 | 2019-10-09 | 28.166 | 49,380 | -2,094 | 0.01% | 1,390,815 |
| 2019-10-09 | 2019-10-04 | 28.724 | 51,474 | +2,443 | 0.01% | 1,478,554 |
| 2019-10-04 | 2019-10-02 | 30.068 | 49,031 | -18,948 | 0.01% | 1,474,274 |
| 2019-09-30 | 2019-09-26 | 30.649 | 67,979 | +19,621 | 0.01% | 2,083,503 |
| 2019-09-26 | 2019-09-24 | 29.342 | 48,358 | +1,032 | 0.01% | 1,418,916 |
| 2019-09-24 | 2019-09-20 | 31.158 | 47,326 | +344 | 0.01% | 1,474,566 |
| 2019-09-19 | 2019-09-17 | 30.359 | 46,982 | -1,032 | 0.01% | 1,426,313 |
| 2019-09-17 | 2019-09-13 | 31.085 | 48,014 | -1,377 | 0.01% | 1,492,515 |
| 2019-09-10 | 2019-09-06 | 29.415 | 49,391 | -1,721 | 0.01% | 1,452,813 |
| 2019-09-09 | 2019-09-05 | 27.686 | 51,112 | -4,819 | 0.01% | 1,415,086 |
| 2019-09-03 | 2019-08-30 | 26.669 | 55,931 | -26,161 | 0.01% | 1,491,634 |
| 2019-08-27 | 2019-08-23 | 26.146 | 82,092 | -344 | 0.01% | 2,146,398 |
| 2019-08-09 | 2019-08-07 | 25.333 | 82,436 | +344 | 0.01% | 2,088,336 |
| 2019-08-07 | 2019-08-05 | 25.420 | 82,092 | +1,377 | 0.01% | 2,086,776 |
| 2019-08-06 | 2019-08-02 | 27.337 | 80,715 | +1,377 | 0.01% | 2,206,535 |
| 2019-07-31 | 2019-07-29 | 28.558 | 79,338 | -10,327 | 0.01% | 2,265,697 |
| 2019-07-30 | 2019-07-26 | 29.051 | 89,665 | +3,098 | 0.01% | 2,604,893 |
| 2019-07-29 | 2019-07-25 | 29.778 | 86,567 | +6,885 | 0.01% | 2,577,764 |
| 2019-07-23 | 2019-07-19 | 29.415 | 79,682 | +1,032 | 0.01% | 2,343,809 |
| 2019-07-18 | 2019-07-16 | 28.993 | 78,650 | +3,098 | 0.01% | 2,280,322 |
| 2019-07-16 | 2019-07-12 | 28.064 | 75,552 | +3,787 | 0.01% | 2,120,265 |
| 2019-07-11 | 2019-07-09 | 28.238 | 71,765 | -1,721 | 0.01% | 2,026,497 |
| 2019-07-09 | 2019-07-05 | 31.376 | 73,486 | +13,768 | 0.01% | 2,305,661 |
| 2019-07-05 | 2019-07-03 | 32.029 | 59,718 | -6,196 | 0.01% | 1,912,718 |
| 2019-07-02 | 2019-06-27 | 32.029 | 65,914 | -344 | 0.01% | 2,111,170 |
| 2019-06-27 | 2019-06-25 | 31.376 | 66,258 | -1,377 | 0.01% | 2,078,878 |
| 2019-06-03 | 2019-05-30 | 30.068 | 67,635 | +1,377 | 0.01% | 2,033,662 |
| 2019-05-31 | 2019-05-29 | 30.504 | 66,258 | +689 | 0.01% | 2,021,132 |
| 2019-05-29 | 2019-05-27 | 32.999 | 65,569 | +2,072 | 0.01% | 2,163,738 |
| 2019-05-23 | 2019-05-21 | 32.699 | 63,497 | -1,334 | 0.01% | 2,076,315 |
| 2019-05-15 | 2019-05-10 | 34.499 | 64,831 | +3,001 | 0.01% | 2,236,629 |
| 2019-05-14 | 2019-05-09 | 33.749 | 61,830 | +1,333 | 0.01% | 2,086,725 |
| 2019-05-09 | 2019-05-07 | 36.224 | 60,497 | +333 | 0.01% | 2,191,464 |
| 2019-05-07 | 2019-05-03 | 37.724 | 60,164 | +5,667 | 0.01% | 2,269,646 |
| 2019-05-03 | 2019-04-30 | 38.324 | 54,497 | +1,000 | 0.01% | 2,088,560 |
| 2019-04-25 | 2019-04-23 | 40.274 | 53,497 | +6,667 | 0.01% | 2,154,553 |
| 2019-04-15 | 2019-04-11 | 42.824 | 46,830 | -6,667 | 0.01% | 2,005,459 |
| 2019-04-12 | 2019-04-10 | 42.899 | 53,497 | +1,333 | 0.01% | 2,294,980 |
| 2019-04-11 | 2019-04-09 | 43.274 | 52,164 | -5,333 | 0.01% | 2,257,356 |
| 2019-04-10 | 2019-04-08 | 42.599 | 57,497 | +5,333 | 0.01% | 2,449,328 |
| 2019-04-02 | 2019-03-29 | 41.774 | 52,164 | -3,333 | 0.01% | 2,179,112 |
| 2019-04-01 | 2019-03-28 | 40.874 | 55,497 | -1,000 | 0.01% | 2,268,399 |
| 2019-03-27 | 2019-03-25 | 40.949 | 56,497 | -1,333 | 0.01% | 2,313,510 |
| 2019-03-26 | 2019-03-22 | 41.624 | 57,830 | +4,333 | 0.01% | 2,407,130 |
| 2019-03-25 | 2019-03-21 | 39.599 | 53,497 | -9,667 | 0.01% | 2,118,443 |
| 2019-03-22 | 2019-03-20 | 39.524 | 63,164 | +5,667 | 0.01% | 2,496,512 |
| 2019-03-12 | 2019-03-08 | 40.949 | 57,497 | -10,000 | 0.01% | 2,354,460 |
| 2019-03-11 | 2019-03-07 | 42.074 | 67,497 | -4,000 | 0.01% | 2,839,885 |
| 2019-03-07 | 2019-03-05 | 42.149 | 71,497 | +4,000 | 0.01% | 3,013,544 |
| 2019-03-04 | 2019-02-28 | 41.249 | 67,497 | -1,000 | 0.01% | 2,784,201 |
| 2019-03-01 | 2019-02-27 | 41.399 | 68,497 | -1,334 | 0.01% | 2,835,725 |
| 2019-02-27 | 2019-02-25 | 43.799 | 69,831 | +2,667 | 0.01% | 3,058,543 |
| 2019-02-25 | 2019-02-21 | 42.374 | 67,164 | -5,333 | 0.01% | 2,846,023 |
| 2019-02-22 | 2019-02-20 | 42.299 | 72,497 | -1,334 | 0.01% | 3,066,568 |
| 2019-02-21 | 2019-02-19 | 41.999 | 73,831 | +2,334 | 0.01% | 3,100,846 |
| 2019-02-20 | 2019-02-18 | 42.224 | 71,497 | +666 | 0.01% | 3,018,906 |
| 2019-02-19 | 2019-02-15 | 42.074 | 70,831 | +3,667 | 0.01% | 2,980,161 |
| 2019-02-18 | 2019-02-14 | 43.274 | 67,164 | -2,000 | 0.01% | 2,906,470 |
| 2019-02-15 | 2019-02-13 | 42.974 | 69,164 | +2,000 | 0.01% | 2,972,269 |
| 2019-02-14 | 2019-02-12 | 42.674 | 67,164 | -2,000 | 0.01% | 2,866,172 |
| 2019-02-13 | 2019-02-11 | 41.474 | 69,164 | +2,000 | 0.01% | 2,868,525 |
| 2019-02-11 | 2019-02-04 | 41.174 | 67,164 | -3,333 | 0.01% | 2,765,428 |
| 2019-02-08 | 2019-01-31 | 41.174 | 70,497 | +3,333 | 0.01% | 2,902,662 |
| 2019-02-01 | 2019-01-30 | 41.249 | 67,164 | +667 | 0.01% | 2,770,465 |
| 2019-01-30 | 2019-01-28 | 40.199 | 66,497 | -2,667 | 0.01% | 2,673,131 |
| 2019-01-29 | 2019-01-25 | 40.874 | 69,164 | -667 | 0.01% | 2,827,028 |
| 2019-01-28 | 2019-01-24 | 40.574 | 69,831 | -2,333 | 0.01% | 2,833,342 |
| 2019-01-22 | 2019-01-18 | 38.099 | 72,164 | +3,333 | 0.01% | 2,749,399 |
| 2019-01-16 | 2019-01-14 | 36.524 | 68,831 | -10,000 | 0.01% | 2,514,007 |
| 2019-01-14 | 2019-01-10 | 36.599 | 78,831 | -2,666 | 0.01% | 2,885,163 |
| 2018-12-21 | 2018-12-19 | 31.799 | 81,497 | -3,334 | 0.01% | 2,591,558 |
| 2018-12-11 | 2018-12-07 | 34.124 | 84,831 | -3,333 | 0.01% | 2,894,806 |
| 2018-12-07 | 2018-12-05 | 35.999 | 88,164 | -3,334 | 0.01% | 3,173,847 |
| 2018-12-06 | 2018-12-04 | 36.824 | 91,498 | -3,333 | 0.01% | 3,369,353 |
| 2018-12-04 | 2018-11-30 | 33.524 | 94,831 | +13,334 | 0.01% | 3,179,152 |
| 2018-11-28 | 2018-11-26 | 31.724 | 81,497 | +1,333 | 0.01% | 2,585,446 |
| 2018-11-23 | 2018-11-21 | 32.249 | 80,164 | +3,333 | 0.01% | 2,585,242 |
| 2018-11-06 | 2018-11-02 | 33.899 | 76,831 | -666 | 0.01% | 2,604,524 |
| 2018-10-26 | 2018-10-24 | 37.083 | 77,497 | +3,674 | 0.01% | 2,873,789 |
| 2018-10-25 | 2018-10-23 | 37.555 | 73,823 | +1,270 | 0.01% | 2,772,421 |
| 2018-10-24 | 2018-10-22 | 39.130 | 72,553 | -7,621 | 0.01% | 2,838,971 |
| 2018-10-23 | 2018-10-19 | 37.949 | 80,174 | +1,270 | 0.01% | 3,042,494 |
| 2018-10-22 | 2018-10-18 | 36.689 | 78,904 | -2,857 | 0.01% | 2,894,903 |
| 2018-10-19 | 2018-10-16 | 36.846 | 81,761 | +1,270 | 0.01% | 3,012,598 |
| 2018-10-18 | 2018-10-15 | 36.453 | 80,491 | +317 | 0.01% | 2,934,117 |
| 2018-10-15 | 2018-10-11 | 36.138 | 80,174 | -317 | 0.01% | 2,897,313 |
| 2018-10-12 | 2018-10-10 | 37.555 | 80,491 | -318 | 0.01% | 3,022,838 |
| 2018-10-10 | 2018-10-08 | 37.004 | 80,809 | -1,270 | 0.01% | 2,990,245 |
| 2018-10-03 | 2018-09-28 | 40.232 | 82,079 | +1,270 | 0.01% | 3,302,190 |
| 2018-09-28 | 2018-09-26 | 40.311 | 80,809 | -1,270 | 0.01% | 3,257,458 |
| 2018-09-27 | 2018-09-24 | 41.098 | 82,079 | +318 | 0.01% | 3,373,275 |
| 2018-09-26 | 2018-09-21 | 42.515 | 81,761 | -1,270 | 0.01% | 3,476,075 |
| 2018-09-21 | 2018-09-19 | 40.074 | 83,031 | -1,271 | 0.01% | 3,327,417 |
| 2018-09-19 | 2018-09-17 | 37.634 | 84,302 | +5,716 | 0.01% | 3,172,597 |
| 2018-09-18 | 2018-09-14 | 37.870 | 78,586 | -3,493 | 0.01% | 2,976,044 |
| 2018-09-17 | 2018-09-13 | 36.610 | 82,079 | +635 | 0.01% | 3,004,929 |
| 2018-09-13 | 2018-09-11 | 35.665 | 81,444 | +318 | 0.01% | 2,904,735 |
| 2018-09-12 | 2018-09-10 | 37.240 | 81,126 | +8,891 | 0.01% | 3,021,137 |
| 2018-09-11 | 2018-09-07 | 38.972 | 72,235 | +3,493 | 0.01% | 2,815,153 |
| 2018-09-10 | 2018-09-06 | 39.996 | 68,742 | -953 | 0.01% | 2,749,382 |
| 2018-09-07 | 2018-09-05 | 40.940 | 69,695 | +1,270 | 0.01% | 2,853,344 |
| 2018-09-06 | 2018-09-04 | 42.987 | 68,425 | +1,905 | 0.01% | 2,941,417 |
| 2018-09-03 | 2018-08-30 | 43.775 | 66,520 | -635 | 0.01% | 2,911,898 |
| 2018-08-31 | 2018-08-29 | 44.405 | 67,155 | +4,446 | 0.01% | 2,981,993 |
| 2018-08-30 | 2018-08-28 | 43.932 | 62,709 | +635 | 0.01% | 2,754,947 |
| 2018-08-29 | 2018-08-27 | 45.979 | 62,074 | +1,270 | 0.01% | 2,854,117 |
| 2018-08-28 | 2018-08-24 | 46.609 | 60,804 | +1,588 | 0.01% | 2,834,021 |
| 2018-08-27 | 2018-08-23 | 44.798 | 59,216 | -318 | 0.01% | 2,652,775 |
| 2018-08-24 | 2018-08-22 | 43.381 | 59,534 | -3,175 | 0.01% | 2,582,652 |
| 2018-08-23 | 2018-08-21 | 42.594 | 62,709 | +635 | 0.01% | 2,671,015 |
| 2018-08-15 | 2018-08-13 | 42.594 | 62,074 | -318 | 0.01% | 2,643,968 |
| 2018-08-14 | 2018-08-10 | 42.200 | 62,392 | +3,176 | 0.01% | 2,632,951 |
| 2018-08-09 | 2018-08-07 | 40.547 | 59,216 | +317 | 0.01% | 2,401,018 |
| 2018-08-07 | 2018-08-03 | 41.098 | 58,899 | +635 | 0.01% | 2,420,625 |
| 2018-07-24 | 2018-07-20 | 43.696 | 58,264 | -1,270 | 0.01% | 2,545,906 |
| 2018-07-20 | 2018-07-18 | 44.483 | 59,534 | -3,175 | 0.01% | 2,648,272 |
| 2018-07-09 | 2018-07-05 | 42.279 | 62,709 | +317 | 0.01% | 2,651,266 |
| 2018-07-05 | 2018-07-03 | 43.617 | 62,392 | +1,270 | 0.01% | 2,721,371 |
| 2018-07-04 | 2018-06-29 | 45.192 | 61,122 | -5,080 | 0.01% | 2,762,222 |
| 2018-06-29 | 2018-06-27 | 44.168 | 66,202 | +5,080 | 0.01% | 2,924,039 |
| 2018-06-26 | 2018-06-22 | 47.239 | 61,122 | -6,350 | 0.01% | 2,887,340 |
| 2018-06-25 | 2018-06-21 | 46.373 | 67,472 | +6,033 | 0.01% | 3,128,874 |
| 2018-06-15 | 2018-06-13 | 50.467 | 61,439 | -1,270 | 0.01% | 3,100,640 |
| 2018-06-14 | 2018-06-12 | 49.050 | 62,709 | +1,270 | 0.01% | 3,075,864 |
| 2018-06-12 | 2018-06-08 | 48.971 | 61,439 | -15,877 | 0.01% | 3,008,733 |
| 2018-06-11 | 2018-06-07 | 50.388 | 77,316 | -4,128 | 0.01% | 3,895,817 |
| 2018-06-05 | 2018-06-01 | 47.948 | 81,444 | +953 | 0.01% | 3,905,040 |
| 2018-05-31 | 2018-05-29 | 52.331 | 80,491 | +2,503 | 0.01% | 4,212,164 |
| 2018-05-29 | 2018-05-25 | 52.168 | 77,988 | +3,077 | 0.01% | 4,068,505 |
| 2018-05-18 | 2018-05-16 | 52.331 | 74,911 | +6,153 | 0.01% | 3,920,158 |
| 2018-05-17 | 2018-05-15 | 53.875 | 68,758 | +3,077 | 0.01% | 3,704,323 |
| 2018-05-16 | 2018-05-14 | 54.119 | 65,681 | -7,999 | 0.01% | 3,554,562 |
| 2018-05-15 | 2018-05-11 | 49.731 | 73,680 | +1,230 | 0.01% | 3,664,149 |
| 2018-05-11 | 2018-05-09 | 48.593 | 72,450 | +6,769 | 0.01% | 3,520,559 |
| 2018-05-09 | 2018-05-07 | 49.568 | 65,681 | +3,076 | 0.01% | 3,255,680 |
| 2018-05-08 | 2018-05-04 | 50.137 | 62,605 | -9,229 | 0.01% | 3,138,819 |
| 2018-05-07 | 2018-05-03 | 51.356 | 71,834 | -4,923 | 0.01% | 3,689,090 |
| 2018-05-04 | 2018-05-02 | 50.624 | 76,757 | +15,998 | 0.01% | 3,885,779 |
| 2018-05-03 | 2018-04-30 | 52.493 | 60,759 | -4,615 | 0.01% | 3,189,446 |
| 2018-04-27 | 2018-04-25 | 52.168 | 65,374 | +4,923 | 0.01% | 3,410,454 |
| 2018-04-23 | 2018-04-19 | 54.119 | 60,451 | -10,460 | 0.01% | 3,271,522 |
| 2018-04-19 | 2018-04-17 | 52.900 | 70,911 | -4,923 | 0.01% | 3,751,169 |
| 2018-04-18 | 2018-04-16 | 52.900 | 75,834 | +11,383 | 0.01% | 4,011,595 |
| 2018-04-16 | 2018-04-12 | 55.175 | 64,451 | +616 | 0.01% | 3,556,080 |
| 2018-04-13 | 2018-04-11 | 55.906 | 63,835 | +3,692 | 0.01% | 3,568,777 |
| 2018-04-12 | 2018-04-10 | 58.263 | 60,143 | +307 | 0.01% | 3,504,099 |
| 2018-04-11 | 2018-04-09 | 54.606 | 59,836 | +7,999 | 0.01% | 3,267,412 |
| 2018-04-10 | 2018-04-06 | 54.931 | 51,837 | +616 | 0.01% | 2,847,467 |
| 2018-04-09 | 2018-04-04 | 55.012 | 51,221 | -493 | 0.01% | 2,817,791 |
| 2018-04-06 | 2018-04-03 | 58.100 | 51,714 | -1,846 | 0.01% | 3,004,597 |
| 2018-04-04 | 2018-03-29 | 58.263 | 53,560 | -6,153 | 0.01% | 3,120,555 |
| 2018-04-03 | 2018-03-28 | 57.938 | 59,713 | -923 | 0.01% | 3,459,637 |
| 2018-03-29 | 2018-03-27 | 59.807 | 60,636 | +1,231 | 0.01% | 3,626,440 |
| 2018-03-28 | 2018-03-26 | 59.482 | 59,405 | +9,230 | 0.01% | 3,533,509 |
| 2018-03-27 | 2018-03-23 | 60.457 | 50,175 | +7,999 | 0.01% | 3,033,419 |
| 2018-03-26 | 2018-03-22 | 67.201 | 42,176 | +3,999 | 0.01% | 2,834,281 |
| 2018-03-20 | 2018-03-16 | 71.914 | 38,177 | -1,538 | 0.01% | 2,745,473 |
| 2018-03-16 | 2018-03-14 | 68.745 | 39,715 | +3,077 | 0.01% | 2,730,216 |
| 2018-03-15 | 2018-03-13 | 70.045 | 36,638 | -1,231 | 0.01% | 2,566,322 |
| 2018-03-14 | 2018-03-12 | 66.632 | 37,869 | -1,538 | 0.01% | 2,523,305 |
| 2018-03-08 | 2018-03-06 | 62.895 | 39,407 | +1,538 | 0.01% | 2,478,486 |
| 2018-03-07 | 2018-03-05 | 63.057 | 37,869 | -1,231 | 0.01% | 2,387,908 |
| 2018-03-01 | 2018-02-27 | 64.926 | 39,100 | +3,077 | 0.01% | 2,538,608 |
| 2018-02-27 | 2018-02-23 | 65.657 | 36,023 | +615 | 0.01% | 2,365,175 |
| 2018-02-26 | 2018-02-22 | 66.714 | 35,408 | -4,615 | 0.01% | 2,362,200 |
| 2018-02-23 | 2018-02-21 | 67.039 | 40,023 | +3,077 | 0.01% | 2,683,093 |
| 2018-02-22 | 2018-02-20 | 63.951 | 36,946 | -3,077 | 0.01% | 2,362,731 |
| 2018-02-21 | 2018-02-15 | 62.407 | 40,023 | +6,154 | 0.01% | 2,497,715 |
| 2018-02-20 | 2018-02-13 | 60.944 | 33,869 | +3,076 | 0.01% | 2,064,124 |
| 2018-02-14 | 2018-02-12 | 60.132 | 30,793 | +3,077 | 0.00% | 1,851,637 |
| 2018-02-08 | 2018-02-06 | 63.951 | 27,716 | -6,153 | 0.00% | 1,772,464 |
| 2018-02-05 | 2018-02-01 | 70.127 | 33,869 | -2,462 | 0.01% | 2,375,118 |
| 2018-01-31 | 2018-01-29 | 70.452 | 36,331 | -3,076 | 0.01% | 2,559,579 |
| 2018-01-30 | 2018-01-26 | 71.183 | 39,407 | +2,769 | 0.01% | 2,805,108 |
| 2018-01-29 | 2018-01-25 | 71.752 | 36,638 | +1,230 | 0.01% | 2,628,842 |
| 2018-01-25 | 2018-01-23 | 76.059 | 35,408 | +4,923 | 0.01% | 2,693,080 |
| 2018-01-24 | 2018-01-22 | 76.384 | 30,485 | +3,076 | 0.00% | 2,328,553 |
| 2018-01-23 | 2018-01-19 | 74.515 | 27,409 | -615 | 0.00% | 2,042,371 |
| 2018-01-22 | 2018-01-18 | 74.108 | 28,024 | -923 | 0.00% | 2,076,811 |
| 2018-01-19 | 2018-01-17 | 74.271 | 28,947 | +615 | 0.00% | 2,149,918 |
| 2018-01-18 | 2018-01-16 | 74.352 | 28,332 | +308 | 0.00% | 2,106,543 |
| 2018-01-10 | 2018-01-08 | 70.695 | 28,024 | +4,923 | 0.00% | 1,981,169 |
| 2017-12-28 | 2017-12-22 | 66.470 | 23,101 | +615 | 0.00% | 1,535,522 |
| 2017-12-27 | 2017-12-21 | 66.389 | 22,486 | -615 | 0.00% | 1,492,816 |
| 2017-12-21 | 2017-12-19 | 64.926 | 23,101 | -308 | 0.00% | 1,499,856 |
| 2017-12-19 | 2017-12-15 | 65.089 | 23,409 | -308 | 0.00% | 1,523,658 |
| 2017-12-18 | 2017-12-14 | 64.845 | 23,717 | +308 | 0.00% | 1,537,923 |
| 2017-12-15 | 2017-12-13 | 66.145 | 23,409 | -8,614 | 0.00% | 1,548,386 |
| 2017-12-13 | 2017-12-11 | 66.795 | 32,023 | +1,230 | 0.00% | 2,138,976 |
| 2017-12-12 | 2017-12-08 | 66.307 | 30,793 | +7,999 | 0.00% | 2,041,805 |
| 2017-12-11 | 2017-12-07 | 66.145 | 22,794 | -923 | 0.00% | 1,507,707 |
| 2017-12-08 | 2017-12-06 | 63.626 | 23,717 | +616 | 0.00% | 1,509,015 |
| 2017-12-06 | 2017-12-04 | 70.370 | 23,101 | +615 | 0.00% | 1,625,626 |
| 2017-12-04 | 2017-11-30 | 72.808 | 22,486 | -10,153 | 0.00% | 1,637,164 |
| 2017-11-30 | 2017-11-28 | 72.321 | 32,639 | +616 | 0.00% | 2,360,472 |
| 2017-11-29 | 2017-11-27 | 72.321 | 32,023 | +922 | 0.00% | 2,315,923 |
| 2017-11-23 | 2017-11-21 | 75.408 | 31,101 | +3,692 | 0.00% | 2,345,278 |
| 2017-11-22 | 2017-11-20 | 73.052 | 27,409 | +616 | 0.00% | 2,002,281 |
| 2017-11-20 | 2017-11-16 | 72.889 | 26,793 | -308 | 0.00% | 1,952,926 |
| 2017-11-17 | 2017-11-15 | 71.914 | 27,101 | +308 | 0.00% | 1,948,950 |
| 2017-11-16 | 2017-11-14 | 72.239 | 26,793 | +4,307 | 0.00% | 1,935,509 |
| 2017-11-14 | 2017-11-10 | 74.271 | 22,486 | +308 | 0.00% | 1,670,054 |
| 2017-11-13 | 2017-11-09 | 74.352 | 22,178 | +307 | 0.00% | 1,648,981 |
| 2017-10-25 | 2017-10-23 | 71.833 | 21,871 | -1,230 | 0.00% | 1,571,061 |
| 2017-10-20 | 2017-10-18 | 72.172 | 23,101 | +615 | 0.00% | 1,667,237 |
| 2017-10-19 | 2017-10-17 | 72.336 | 22,486 | +915 | 0.00% | 1,626,557 |
| 2017-10-11 | 2017-10-09 | 70.771 | 21,571 | -607 | 0.00% | 1,526,602 |
| 2017-09-25 | 2017-09-21 | 69.288 | 22,178 | +607 | 0.00% | 1,536,671 |
| 2017-09-22 | 2017-09-20 | 69.123 | 21,571 | -6,069 | 0.00% | 1,491,058 |
| 2017-09-20 | 2017-09-18 | 72.501 | 27,640 | +4,248 | 0.00% | 2,003,933 |
| 2017-09-19 | 2017-09-15 | 72.172 | 23,392 | -607 | 0.00% | 1,688,239 |
| 2017-09-06 | 2017-09-04 | 69.865 | 23,999 | +1,821 | 0.00% | 1,676,685 |
| 2017-09-05 | 2017-09-01 | 71.101 | 22,178 | -6,069 | 0.00% | 1,576,869 |
| 2017-09-04 | 2017-08-31 | 70.359 | 28,247 | +6,069 | 0.00% | 1,987,434 |
| 2017-08-29 | 2017-08-25 | 68.135 | 22,178 | -3,034 | 0.00% | 1,511,090 |
| 2017-08-24 | 2017-08-21 | 65.333 | 25,212 | +1,517 | 0.00% | 1,647,187 |
| 2017-08-22 | 2017-08-18 | 59.237 | 23,695 | +303 | 0.00% | 1,403,615 |
| 2017-08-21 | 2017-08-17 | 59.319 | 23,392 | -1,456 | 0.00% | 1,387,594 |
| 2017-07-28 | 2017-07-26 | 57.754 | 24,848 | -607 | 0.00% | 1,435,066 |
| 2017-07-27 | 2017-07-25 | 58.083 | 25,455 | -607 | 0.00% | 1,478,511 |
| 2017-07-21 | 2017-07-19 | 59.402 | 26,062 | +607 | 0.00% | 1,548,123 |
| 2017-07-19 | 2017-07-17 | 57.095 | 25,455 | -1,821 | 0.00% | 1,453,345 |
| 2017-07-13 | 2017-07-11 | 54.376 | 27,276 | -30,344 | 0.00% | 1,483,157 |
| 2017-06-27 | 2017-06-23 | 50.916 | 57,620 | +607 | 0.01% | 2,933,757 |
| 2017-06-12 | 2017-06-08 | 47.702 | 57,013 | -18,207 | 0.01% | 2,719,662 |
| 2017-06-07 | 2017-06-05 | 45.890 | 75,220 | -6,069 | 0.01% | 3,451,842 |
| 2017-06-06 | 2017-06-02 | 46.137 | 81,289 | -9,710 | 0.01% | 3,750,440 |
| 2017-06-02 | 2017-05-31 | 49.080 | 90,999 | +9,710 | 0.01% | 4,466,237 |
| 2017-06-01 | 2017-05-29 | 49.848 | 81,289 | -8,888 | 0.01% | 4,052,117 |
| 2017-05-31 | 2017-05-26 | 49.592 | 90,177 | -3,515 | 0.01% | 4,472,076 |
| 2017-05-23 | 2017-05-19 | 48.056 | 93,692 | -5,857 | 0.02% | 4,502,443 |
| 2017-05-22 | 2017-05-18 | 47.373 | 99,549 | +11,129 | 0.02% | 4,715,928 |
| 2017-05-17 | 2017-05-15 | 49.421 | 88,420 | +5,272 | 0.01% | 4,369,848 |
| 2017-05-16 | 2017-05-12 | 50.104 | 83,148 | -1,757 | 0.01% | 4,166,076 |
| 2017-05-15 | 2017-05-11 | 49.592 | 84,905 | +1,757 | 0.01% | 4,210,626 |
| 2017-05-11 | 2017-05-09 | 49.848 | 83,148 | +2,051 | 0.01% | 4,144,785 |
| 2017-05-05 | 2017-05-02 | 49.848 | 81,097 | +3,807 | 0.01% | 4,042,546 |
| 2017-04-28 | 2017-04-26 | 48.483 | 77,290 | -23,431 | 0.01% | 3,747,218 |
| 2017-04-27 | 2017-04-25 | 48.397 | 100,721 | -5,858 | 0.02% | 4,874,616 |
| 2017-04-24 | 2017-04-20 | 46.775 | 106,579 | +5,858 | 0.02% | 4,985,279 |
| 2017-04-18 | 2017-04-12 | 48.653 | 100,721 | +23,431 | 0.02% | 4,900,407 |
| 2017-04-10 | 2017-04-06 | 49.763 | 77,290 | +5,858 | 0.01% | 3,846,176 |
| 2017-04-07 | 2017-04-05 | 49.848 | 71,432 | -1,757 | 0.01% | 3,560,762 |
| 2017-04-06 | 2017-04-03 | 50.531 | 73,189 | -2,929 | 0.01% | 3,698,323 |
| 2017-03-31 | 2017-03-29 | 49.678 | 76,118 | +2,929 | 0.01% | 3,781,357 |
| 2017-03-29 | 2017-03-27 | 46.946 | 73,189 | -6,444 | 0.01% | 3,435,942 |
| 2017-03-28 | 2017-03-24 | 46.263 | 79,633 | +2,929 | 0.01% | 3,684,085 |
| 2017-03-27 | 2017-03-23 | 46.690 | 76,704 | +17,573 | 0.01% | 3,581,316 |
| 2017-03-23 | 2017-03-21 | 44.642 | 59,131 | +32,804 | 0.01% | 2,639,698 |
| 2017-03-10 | 2017-03-08 | 45.410 | 26,327 | -5,858 | 0.00% | 1,195,502 |
| 2017-01-20 | 2017-01-18 | 46.349 | 32,185 | +5,858 | 0.01% | 1,491,731 |
| 2016-12-09 | 2016-12-07 | 37.984 | 26,327 | -1,465 | 0.00% | 999,997 |
| 2016-11-14 | 2016-11-10 | 37.472 | 27,792 | +1,465 | 0.00% | 1,041,410 |
| 2016-10-31 | 2016-10-27 | 40.118 | 26,327 | -586 | 0.00% | 1,056,177 |
| 2016-10-28 | 2016-10-26 | 38.837 | 26,913 | +586 | 0.00% | 1,045,227 |
| 2016-10-25 | 2016-10-20 | 38.325 | 26,327 | -1,172 | 0.00% | 1,008,986 |
| 2016-10-17 | 2016-10-13 | 40.288 | 27,499 | -1,757 | 0.00% | 1,107,889 |
| 2016-09-23 | 2016-09-21 | 41.313 | 29,256 | +1,171 | 0.00% | 1,208,642 |
| 2016-09-19 | 2016-09-14 | 37.472 | 28,085 | -2,636 | 0.00% | 1,052,389 |
| 2016-09-15 | 2016-09-13 | 36.703 | 30,721 | -585 | 0.01% | 1,127,564 |
| 2016-09-14 | 2016-09-12 | 36.447 | 31,306 | -879 | 0.01% | 1,141,019 |
| 2016-09-12 | 2016-09-08 | 38.432 | 32,185 | +447 | 0.01% | 1,236,938 |
| 2016-09-07 | 2016-09-05 | 36.874 | 31,738 | +2,599 | 0.01% | 1,170,309 |
| 2016-09-05 | 2016-09-01 | 35.316 | 29,139 | +578 | 0.00% | 1,029,073 |
| 2016-08-29 | 2016-08-25 | 34.883 | 28,561 | -40,435 | 0.00% | 996,299 |
| 2016-08-26 | 2016-08-24 | 34.243 | 68,996 | -17,329 | 0.01% | 2,362,608 |
| 2016-08-25 | 2016-08-23 | 33.446 | 86,325 | +866 | 0.01% | 2,887,255 |
| 2016-08-24 | 2016-08-22 | 33.862 | 85,459 | -21,372 | 0.01% | 2,893,797 |
| 2016-08-19 | 2016-08-17 | 31.404 | 106,831 | -5,777 | 0.02% | 3,354,873 |
| 2016-08-18 | 2016-08-16 | 29.984 | 112,608 | +5,777 | 0.02% | 3,376,436 |
| 2016-07-29 | 2016-07-27 | 29.499 | 106,831 | -289 | 0.02% | 3,151,435 |
| 2016-07-28 | 2016-07-26 | 28.426 | 107,120 | -2,311 | 0.02% | 3,044,985 |
| 2016-07-27 | 2016-07-25 | 27.664 | 109,431 | +2,311 | 0.02% | 3,027,322 |
| 2016-07-22 | 2016-07-20 | 27.664 | 107,120 | -578 | 0.02% | 2,963,390 |
| 2016-06-07 | 2016-06-03 | 27.110 | 107,698 | -5,776 | 0.02% | 2,919,718 |
| 2016-05-26 | 2016-05-24 | 28.159 | 113,474 | -289 | 0.02% | 3,195,301 |
| 2016-05-25 | 2016-05-23 | 28.194 | 113,763 | +2,138 | 0.02% | 3,207,454 |
| 2016-05-20 | 2016-05-18 | 27.912 | 111,625 | -566 | 0.02% | 3,115,663 |
| 2016-05-16 | 2016-05-12 | 27.665 | 112,191 | -5,952 | 0.02% | 3,103,749 |
| 2016-05-13 | 2016-05-11 | 27.100 | 118,143 | -283 | 0.02% | 3,201,708 |
| 2016-04-19 | 2016-04-15 | 24.736 | 118,426 | -57 | 0.02% | 2,929,393 |
| 2016-04-18 | 2016-04-14 | 24.701 | 118,483 | -5,668 | 0.02% | 2,926,622 |
| 2016-04-07 | 2016-04-05 | 23.501 | 124,151 | -54,524 | 0.02% | 2,917,676 |
| 2016-04-06 | 2016-04-01 | 23.466 | 178,675 | -567 | 0.03% | 4,192,741 |
| 2016-03-24 | 2016-03-22 | 21.843 | 179,242 | -4,364 | 0.03% | 3,915,101 |
| 2016-03-16 | 2016-03-14 | 21.172 | 183,606 | -1,134 | 0.03% | 3,887,324 |
| 2016-03-01 | 2016-02-26 | 19.972 | 184,740 | -567 | 0.03% | 3,689,691 |
| 2016-02-29 | 2016-02-25 | 19.655 | 185,307 | +567 | 0.03% | 3,642,165 |
| 2016-02-01 | 2016-01-28 | 20.713 | 184,740 | -567 | 0.03% | 3,826,587 |
| 2016-01-29 | 2016-01-27 | 19.831 | 185,307 | +567 | 0.03% | 3,674,859 |
| 2016-01-28 | 2016-01-26 | 19.690 | 184,740 | -567 | 0.03% | 3,637,539 |
| 2016-01-26 | 2016-01-22 | 20.043 | 185,307 | -5,667 | 0.03% | 3,714,093 |
| 2016-01-22 | 2016-01-20 | 19.761 | 190,974 | +566 | 0.03% | 3,773,765 |
| 2016-01-20 | 2016-01-18 | 20.078 | 190,408 | -3,400 | 0.03% | 3,823,050 |
| 2016-01-14 | 2016-01-12 | 20.325 | 193,808 | -567 | 0.03% | 3,939,188 |
| 2016-01-05 | 2015-12-31 | 21.843 | 194,375 | +3,401 | 0.03% | 4,245,645 |
| 2015-12-30 | 2015-12-28 | 21.560 | 190,974 | -3,401 | 0.03% | 4,117,447 |
| 2015-12-29 | 2015-12-24 | 21.137 | 194,375 | -4,534 | 0.03% | 4,108,467 |
| 2015-12-18 | 2015-12-16 | 19.761 | 198,909 | -284 | 0.03% | 3,930,565 |
| 2015-12-15 | 2015-12-11 | 19.443 | 199,193 | +284 | 0.03% | 3,872,917 |
| 2015-11-24 | 2015-11-20 | 20.078 | 198,909 | -284 | 0.03% | 3,993,735 |
| 2015-11-20 | 2015-11-18 | 19.655 | 199,193 | -1,700 | 0.03% | 3,915,091 |
| 2015-11-18 | 2015-11-16 | 19.267 | 200,893 | +283 | 0.03% | 3,870,526 |
| 2015-11-13 | 2015-11-11 | 19.408 | 200,610 | +567 | 0.03% | 3,893,389 |
| 2015-11-10 | 2015-11-06 | 19.866 | 200,043 | -567 | 0.03% | 3,974,151 |
| 2015-11-06 | 2015-11-04 | 20.008 | 200,610 | -7,651 | 0.03% | 4,013,731 |
| 2015-11-05 | 2015-11-03 | 19.514 | 208,261 | -3,401 | 0.04% | 4,063,925 |
| 2015-10-22 | 2015-10-19 | 18.949 | 211,662 | -567 | 0.04% | 4,010,788 |
| 2015-10-20 | 2015-10-16 | 18.773 | 212,229 | -2,550 | 0.04% | 3,984,088 |
| 2015-10-16 | 2015-10-14 | 18.243 | 214,779 | +1,983 | 0.04% | 3,918,275 |
| 2015-10-14 | 2015-10-12 | 18.526 | 212,796 | +2,834 | 0.04% | 3,942,170 |
| 2015-10-13 | 2015-10-09 | 18.490 | 209,962 | -1,700 | 0.04% | 3,882,259 |
| 2015-10-07 | 2015-10-05 | 17.291 | 211,662 | -1,134 | 0.04% | 3,659,751 |
| 2015-10-06 | 2015-10-02 | 17.026 | 212,796 | +1,134 | 0.04% | 3,623,042 |
| 2015-09-29 | 2015-09-24 | 17.273 | 211,662 | +1,134 | 0.04% | 3,656,017 |
| 2015-09-18 | 2015-09-16 | 18.433 | 210,528 | +288 | 0.04% | 3,880,574 |
| 2015-09-15 | 2015-09-11 | 18.253 | 210,240 | +2,778 | 0.04% | 3,837,421 |
| 2015-09-11 | 2015-09-09 | 18.253 | 207,462 | +277 | 0.04% | 3,786,716 |
| 2015-09-04 | 2015-09-01 | 17.893 | 207,185 | +278 | 0.04% | 3,707,071 |
| 2015-09-02 | 2015-08-31 | 18.109 | 206,907 | +2,778 | 0.04% | 3,746,790 |
| 2015-08-26 | 2015-08-24 | 19.441 | 204,129 | -8,333 | 0.04% | 3,968,393 |
| 2015-08-25 | 2015-08-21 | 20.773 | 212,462 | +278 | 0.04% | 4,413,399 |
| 2015-08-21 | 2015-08-19 | 22.141 | 212,184 | -1,523 | 0.04% | 4,697,902 |
| 2015-08-20 | 2015-08-18 | 22.177 | 213,707 | -1,944 | 0.04% | 4,739,315 |
| 2015-08-19 | 2015-08-17 | 22.825 | 215,651 | -2,778 | 0.04% | 4,922,173 |
| 2015-08-14 | 2015-08-12 | 23.005 | 218,429 | -277 | 0.04% | 5,024,899 |
| 2015-08-06 | 2015-08-04 | 23.113 | 218,706 | -2,223 | 0.04% | 5,054,892 |
| 2015-07-30 | 2015-07-28 | 22.861 | 220,929 | +2,500 | 0.04% | 5,050,596 |
| 2015-07-29 | 2015-07-27 | 22.501 | 218,429 | -555 | 0.04% | 4,914,807 |
| 2015-07-17 | 2015-07-15 | 23.257 | 218,984 | -5,556 | 0.04% | 5,092,852 |
| 2015-07-15 | 2015-07-13 | 23.365 | 224,540 | -5,833 | 0.04% | 5,246,318 |
| 2015-07-13 | 2015-07-09 | 22.753 | 230,373 | -8,055 | 0.04% | 5,241,611 |
| 2015-07-10 | 2015-07-08 | 19.693 | 238,428 | +8,333 | 0.04% | 4,695,272 |
| 2015-07-06 | 2015-07-02 | 23.941 | 230,095 | +833 | 0.04% | 5,508,648 |
| 2015-07-02 | 2015-06-29 | 23.401 | 229,262 | -277 | 0.04% | 5,364,900 |
| 2015-06-30 | 2015-06-26 | 24.229 | 229,539 | +5,833 | 0.04% | 5,561,446 |
| 2015-06-29 | 2015-06-25 | 24.445 | 223,706 | +277 | 0.04% | 5,468,441 |
| 2015-06-26 | 2015-06-24 | 24.697 | 223,429 | +556 | 0.04% | 5,517,976 |
| 2015-06-24 | 2015-06-22 | 24.769 | 222,873 | -11,111 | 0.04% | 5,520,292 |
| 2015-06-23 | 2015-06-19 | 24.265 | 233,984 | +1,111 | 0.04% | 5,677,566 |
| 2015-06-22 | 2015-06-18 | 24.661 | 232,873 | +3,334 | 0.04% | 5,742,829 |
| 2015-06-19 | 2015-06-17 | 24.769 | 229,539 | +2,222 | 0.04% | 5,685,401 |
| 2015-06-18 | 2015-06-16 | 24.553 | 227,317 | +11,110 | 0.04% | 5,581,263 |
| 2015-06-17 | 2015-06-15 | 24.985 | 216,207 | +556 | 0.04% | 5,401,886 |
| 2015-06-12 | 2015-06-10 | 24.949 | 215,651 | -8,333 | 0.04% | 5,380,230 |
| 2015-06-11 | 2015-06-09 | 25.201 | 223,984 | +11,111 | 0.04% | 5,644,574 |
| 2015-06-10 | 2015-06-08 | 26.029 | 212,873 | +2,222 | 0.04% | 5,540,833 |
| 2015-06-09 | 2015-06-05 | 26.677 | 210,651 | -2,778 | 0.04% | 5,619,503 |
| 2015-06-08 | 2015-06-04 | 26.317 | 213,429 | +5,556 | 0.04% | 5,616,774 |
| 2015-06-05 | 2015-06-03 | 27.181 | 207,873 | -5,556 | 0.04% | 5,650,166 |
| 2015-06-04 | 2015-06-02 | 26.893 | 213,429 | +5,556 | 0.04% | 5,739,713 |
| 2015-05-29 | 2015-05-27 | 27.541 | 207,873 | -1,667 | 0.04% | 5,725,002 |
| 2015-05-27 | 2015-05-22 | 26.425 | 209,540 | -556 | 0.04% | 5,537,059 |
| 2015-05-21 | 2015-05-19 | 27.732 | 210,096 | -7,777 | 0.04% | 5,826,344 |
| 2015-05-20 | 2015-05-18 | 27.218 | 217,873 | +4,328 | 0.04% | 5,929,977 |
| 2015-05-19 | 2015-05-15 | 27.071 | 213,545 | -2,722 | 0.04% | 5,780,805 |
| 2015-05-15 | 2015-05-13 | 26.520 | 216,267 | -11,979 | 0.04% | 5,735,336 |
| 2015-05-14 | 2015-05-12 | 25.895 | 228,246 | -272 | 0.04% | 5,910,493 |
| 2015-05-12 | 2015-05-08 | 25.675 | 228,518 | -817 | 0.04% | 5,867,174 |
| 2015-05-11 | 2015-05-07 | 25.124 | 229,335 | +9,256 | 0.04% | 5,761,795 |
| 2015-05-08 | 2015-05-06 | 25.859 | 220,079 | +12,796 | 0.04% | 5,690,922 |
| 2015-05-07 | 2015-05-05 | 26.593 | 207,283 | +545 | 0.04% | 5,512,310 |
| 2015-05-06 | 2015-05-04 | 27.291 | 206,738 | -1,634 | 0.04% | 5,642,097 |
| 2015-05-05 | 2015-04-30 | 26.005 | 208,372 | -3,811 | 0.04% | 5,418,811 |
| 2015-05-04 | 2015-04-29 | 26.299 | 212,183 | +1,089 | 0.04% | 5,580,267 |
| 2015-04-30 | 2015-04-28 | 26.703 | 211,094 | -1,089 | 0.04% | 5,636,918 |
| 2015-04-29 | 2015-04-27 | 27.181 | 212,183 | -8,440 | 0.04% | 5,767,315 |
| 2015-04-28 | 2015-04-24 | 26.887 | 220,623 | +4,628 | 0.04% | 5,931,892 |
| 2015-04-27 | 2015-04-23 | 26.667 | 215,995 | +1,634 | 0.04% | 5,759,857 |
| 2015-04-21 | 2015-04-17 | 26.924 | 214,361 | +4,356 | 0.04% | 5,771,400 |
| 2015-04-16 | 2015-04-14 | 27.511 | 210,005 | +1,089 | 0.04% | 5,777,538 |
| 2015-04-15 | 2015-04-13 | 28.613 | 208,916 | -2,451 | 0.04% | 5,977,789 |
| 2015-04-14 | 2015-04-10 | 27.548 | 211,367 | -6,261 | 0.04% | 5,822,773 |
| 2015-04-13 | 2015-04-09 | 27.144 | 217,628 | -5,173 | 0.04% | 5,907,321 |
| 2015-04-10 | 2015-04-08 | 26.152 | 222,801 | -6,534 | 0.04% | 5,826,779 |
| 2015-04-09 | 2015-04-02 | 23.765 | 229,335 | +544 | 0.04% | 5,450,119 |
| 2015-04-08 | 2015-04-01 | 22.920 | 228,791 | -544 | 0.04% | 5,243,906 |
| 2015-04-02 | 2015-03-31 | 22.553 | 229,335 | +3,267 | 0.04% | 5,172,138 |
| 2015-04-01 | 2015-03-30 | 22.626 | 226,068 | -1,089 | 0.04% | 5,115,065 |
| 2015-03-30 | 2015-03-26 | 22.075 | 227,157 | +1,633 | 0.04% | 5,014,550 |
| 2015-03-25 | 2015-03-23 | 22.736 | 225,524 | +545 | 0.04% | 5,127,608 |
| 2015-03-24 | 2015-03-20 | 22.883 | 224,979 | +4,356 | 0.04% | 5,148,271 |
| 2015-03-20 | 2015-03-18 | 22.663 | 220,623 | +1,089 | 0.04% | 4,999,969 |
| 2015-03-19 | 2015-03-17 | 22.443 | 219,534 | +544 | 0.04% | 4,926,907 |
| 2015-03-16 | 2015-03-12 | 23.177 | 218,990 | +545 | 0.04% | 5,075,572 |
| 2015-03-13 | 2015-03-11 | 22.883 | 218,445 | +1,089 | 0.04% | 4,998,751 |
| 2015-03-04 | 2015-03-02 | 24.095 | 217,356 | +544 | 0.04% | 5,237,293 |
| 2015-03-03 | 2015-02-27 | 24.610 | 216,812 | -1,633 | 0.04% | 5,335,677 |
| 2015-02-23 | 2015-02-16 | 23.949 | 218,445 | -2,178 | 0.04% | 5,231,438 |
| 2015-02-17 | 2015-02-13 | 23.324 | 220,623 | +544 | 0.04% | 5,145,836 |
| 2015-02-11 | 2015-02-09 | 22.810 | 220,079 | -1,089 | 0.04% | 5,019,975 |
| 2015-02-10 | 2015-02-06 | 22.847 | 221,168 | +2,178 | 0.04% | 5,052,939 |
| 2015-02-09 | 2015-02-05 | 22.259 | 218,990 | +1,089 | 0.04% | 4,874,480 |
| 2015-02-04 | 2015-02-02 | 22.589 | 217,901 | +545 | 0.04% | 4,922,273 |
| 2015-02-02 | 2015-01-29 | 23.251 | 217,356 | +544 | 0.04% | 5,053,668 |
| 2015-01-29 | 2015-01-27 | 23.655 | 216,812 | +2,178 | 0.04% | 5,128,621 |
| 2015-01-26 | 2015-01-22 | 23.912 | 214,634 | -544 | 0.04% | 5,132,287 |
| 2015-01-23 | 2015-01-21 | 24.169 | 215,178 | -1,089 | 0.04% | 5,200,620 |
| 2015-01-22 | 2015-01-20 | 23.691 | 216,267 | +1,089 | 0.04% | 5,123,673 |
| 2015-01-21 | 2015-01-19 | 23.544 | 215,178 | +1,089 | 0.04% | 5,066,258 |
| 2015-01-20 | 2015-01-16 | 24.279 | 214,089 | +1,633 | 0.04% | 5,197,891 |
| 2015-01-16 | 2015-01-14 | 24.683 | 212,456 | -1,089 | 0.04% | 5,244,084 |
| 2015-01-13 | 2015-01-09 | 24.426 | 213,545 | +545 | 0.04% | 5,216,058 |
| 2015-01-12 | 2015-01-08 | 24.426 | 213,000 | +544 | 0.04% | 5,202,746 |
| 2015-01-08 | 2015-01-06 | 25.565 | 212,456 | -1,089 | 0.04% | 5,431,373 |
| 2015-01-07 | 2015-01-05 | 25.161 | 213,545 | -4,900 | 0.04% | 5,372,932 |
| 2015-01-06 | 2015-01-02 | 24.536 | 218,445 | -272 | 0.04% | 5,359,817 |
| 2015-01-02 | 2014-12-29 | 23.875 | 218,717 | +4,356 | 0.04% | 5,221,885 |
| 2014-12-22 | 2014-12-18 | 23.618 | 214,361 | +544 | 0.04% | 5,062,769 |
| 2014-12-19 | 2014-12-17 | 23.691 | 213,817 | +545 | 0.04% | 5,065,629 |
| 2014-12-18 | 2014-12-16 | 24.242 | 213,272 | -1,634 | 0.04% | 5,170,222 |
| 2014-12-17 | 2014-12-15 | 23.875 | 214,906 | +3,539 | 0.04% | 5,130,897 |
| 2014-12-16 | 2014-12-12 | 24.426 | 211,367 | +1,089 | 0.04% | 5,162,858 |
| 2014-12-12 | 2014-12-10 | 24.940 | 210,278 | -1,089 | 0.04% | 5,244,390 |
| 2014-12-11 | 2014-12-09 | 24.646 | 211,367 | -1,089 | 0.04% | 5,209,441 |
| 2014-12-09 | 2014-12-05 | 25.381 | 212,456 | +273 | 0.04% | 5,392,355 |
| 2014-12-08 | 2014-12-04 | 25.712 | 212,183 | +4,628 | 0.04% | 5,455,569 |
| 2014-12-05 | 2014-12-03 | 25.381 | 207,555 | +3,267 | 0.04% | 5,267,962 |
| 2014-12-04 | 2014-12-02 | 25.822 | 204,288 | +544 | 0.04% | 5,275,086 |
| 2014-12-03 | 2014-12-01 | 26.079 | 203,744 | +1,089 | 0.04% | 5,313,425 |
| 2014-12-01 | 2014-11-27 | 26.814 | 202,655 | -1,089 | 0.04% | 5,433,899 |
| 2014-11-27 | 2014-11-25 | 26.226 | 203,744 | +1,089 | 0.04% | 5,343,360 |
| 2014-11-26 | 2014-11-24 | 26.960 | 202,655 | -1,089 | 0.04% | 5,463,674 |
| 2014-11-25 | 2014-11-21 | 26.373 | 203,744 | -544 | 0.04% | 5,373,295 |
| 2014-11-24 | 2014-11-20 | 26.336 | 204,288 | +2,722 | 0.04% | 5,380,138 |
| 2014-11-21 | 2014-11-19 | 26.887 | 201,566 | +3,812 | 0.04% | 5,419,507 |
| 2014-11-06 | 2014-11-04 | 27.915 | 197,754 | +272 | 0.04% | 5,520,396 |
| 2014-11-05 | 2014-11-03 | 27.732 | 197,482 | -272 | 0.04% | 5,476,535 |
| 2014-11-04 | 2014-10-31 | 28.026 | 197,754 | -1,089 | 0.04% | 5,542,187 |
| 2014-10-31 | 2014-10-29 | 27.805 | 198,843 | -1,089 | 0.04% | 5,528,885 |
| 2014-10-30 | 2014-10-28 | 27.365 | 199,932 | +3,811 | 0.04% | 5,471,041 |
| 2014-10-28 | 2014-10-24 | 27.805 | 196,121 | -1,089 | 0.04% | 5,453,199 |
| 2014-10-27 | 2014-10-23 | 27.548 | 197,210 | +2,178 | 0.04% | 5,432,773 |
| 2014-10-23 | 2014-10-21 | 27.732 | 195,032 | +1,089 | 0.03% | 5,408,592 |
| 2014-10-09 | 2014-10-07 | 28.834 | 193,943 | -1,089 | 0.03% | 5,592,103 |
| 2014-10-08 | 2014-10-06 | 28.613 | 195,032 | +1,089 | 0.03% | 5,580,521 |
| 2014-10-07 | 2014-10-03 | 28.283 | 193,943 | -1,089 | 0.03% | 5,485,247 |
| 2014-10-06 | 2014-09-30 | 28.356 | 195,032 | -544 | 0.03% | 5,530,375 |
| 2014-10-03 | 2014-09-29 | 28.577 | 195,576 | +1,633 | 0.04% | 5,588,903 |
| 2014-09-30 | 2014-09-26 | 29.642 | 193,943 | -1,089 | 0.03% | 5,748,824 |
| 2014-09-29 | 2014-09-25 | 29.458 | 195,032 | +1,089 | 0.03% | 5,745,286 |
| 2014-09-17 | 2014-09-15 | 29.715 | 193,943 | -1,089 | 0.03% | 5,763,072 |
| 2014-09-16 | 2014-09-12 | 29.752 | 195,032 | -816 | 0.03% | 5,802,595 |
| 2014-09-15 | 2014-09-11 | 29.752 | 195,848 | +816 | 0.04% | 5,826,873 |
| 2014-09-05 | 2014-09-03 | 31.009 | 195,032 | -7,321 | 0.03% | 6,047,741 |
| 2014-09-04 | 2014-09-02 | 30.303 | 202,353 | +1,076 | 0.04% | 6,131,808 |
| 2014-09-02 | 2014-08-29 | 29.931 | 201,277 | -2,152 | 0.04% | 6,024,365 |
| 2014-09-01 | 2014-08-28 | 29.373 | 203,429 | +1,076 | 0.04% | 5,975,321 |
| 2014-08-27 | 2014-08-25 | 30.191 | 202,353 | +269 | 0.04% | 6,109,237 |
| 2014-08-26 | 2014-08-22 | 30.228 | 202,084 | +269 | 0.04% | 6,108,629 |
| 2014-08-25 | 2014-08-21 | 29.670 | 201,815 | +2,152 | 0.04% | 5,987,942 |
| 2014-08-21 | 2014-08-19 | 30.303 | 199,663 | -5,379 | 0.04% | 6,050,294 |
| 2014-08-20 | 2014-08-18 | 30.117 | 205,042 | +5,379 | 0.04% | 6,175,173 |
| 2014-08-18 | 2014-08-14 | 30.526 | 199,663 | -2,152 | 0.04% | 6,094,836 |
| 2014-08-15 | 2014-08-13 | 30.526 | 201,815 | -538 | 0.04% | 6,160,527 |
| 2014-08-13 | 2014-08-11 | 29.596 | 202,353 | +2,690 | 0.04% | 5,988,858 |
| 2014-08-12 | 2014-08-08 | 29.931 | 199,663 | -1,076 | 0.04% | 5,976,057 |
| 2014-08-11 | 2014-08-07 | 29.596 | 200,739 | +5,379 | 0.04% | 5,941,090 |
| 2014-08-07 | 2014-08-05 | 29.894 | 195,360 | +5,379 | 0.04% | 5,840,002 |
| 2014-08-06 | 2014-08-04 | 29.745 | 189,981 | +8,607 | 0.03% | 5,650,950 |
| 2014-08-04 | 2014-07-31 | 30.451 | 181,374 | +2,689 | 0.03% | 5,523,066 |
| 2014-07-10 | 2014-07-08 | 30.526 | 178,685 | -1,344 | 0.03% | 5,454,470 |
| 2014-07-03 | 2014-06-30 | 29.708 | 180,029 | +1,344 | 0.03% | 5,348,236 |
| 2014-05-29 | 2014-05-27 | 28.709 | 178,685 | -2,151 | 0.03% | 5,129,812 |
| 2014-05-28 | 2014-05-26 | 29.010 | 180,836 | +2,373 | 0.03% | 5,246,069 |
| 2014-05-12 | 2014-05-08 | 26.976 | 178,463 | -1,858 | 0.03% | 4,814,150 |
| 2014-05-09 | 2014-05-07 | 26.863 | 180,321 | +1,858 | 0.03% | 4,843,890 |
| 2014-04-29 | 2014-04-25 | 28.709 | 178,463 | +2,123 | 0.03% | 5,123,439 |
| 2014-04-14 | 2014-04-10 | 30.555 | 176,340 | -11,148 | 0.03% | 5,388,031 |
| 2014-04-09 | 2014-04-07 | 29.839 | 187,488 | -530 | 0.03% | 5,594,446 |
| 2014-04-08 | 2014-04-04 | 29.575 | 188,018 | +10,617 | 0.03% | 5,560,675 |
| 2014-03-28 | 2014-03-26 | 28.181 | 177,401 | +530 | 0.03% | 4,999,379 |
| 2014-03-27 | 2014-03-25 | 29.311 | 176,871 | +2,124 | 0.03% | 5,184,354 |
| 2014-02-21 | 2014-02-19 | 33.606 | 174,747 | +796 | 0.03% | 5,872,635 |
| 2014-02-19 | 2014-02-17 | 33.192 | 173,951 | +5,309 | 0.03% | 5,773,794 |
| 2014-02-18 | 2014-02-14 | 32.815 | 168,642 | -1,062 | 0.03% | 5,534,040 |
| 2014-02-17 | 2014-02-13 | 32.665 | 169,704 | +1,062 | 0.03% | 5,543,315 |
| 2014-02-06 | 2014-02-04 | 31.271 | 168,642 | +3,185 | 0.03% | 5,273,540 |
| 2014-01-27 | 2014-01-23 | 34.624 | 165,457 | -4,247 | 0.03% | 5,728,739 |
| 2014-01-23 | 2014-01-21 | 35.302 | 169,704 | +24,950 | 0.03% | 5,990,873 |
| 2014-01-22 | 2014-01-20 | 35.679 | 144,754 | +14,864 | 0.03% | 5,164,627 |
| 2014-01-20 | 2014-01-16 | 36.244 | 129,890 | -1,274 | 0.02% | 4,707,705 |
| 2013-12-23 | 2013-12-19 | 38.052 | 131,164 | -1,275 | 0.02% | 4,991,079 |
| 2013-12-06 | 2013-12-04 | 39.653 | 132,439 | -6,370 | 0.02% | 5,251,658 |
| 2013-11-20 | 2013-11-18 | 39.371 | 138,809 | -1,061 | 0.03% | 5,465,027 |
| 2013-11-18 | 2013-11-14 | 37.864 | 139,870 | -194,291 | 0.03% | 5,296,013 |
| 2013-11-15 | 2013-11-13 | 36.922 | 334,161 | +1,061 | 0.06% | 12,337,872 |
| 2013-11-06 | 2013-11-04 | 40.313 | 333,100 | -637 | 0.06% | 13,428,170 |
| 2013-11-05 | 2013-11-01 | 38.712 | 333,737 | -531 | 0.06% | 12,919,467 |
| 2013-11-01 | 2013-10-30 | 38.335 | 334,268 | -1,592 | 0.06% | 12,814,086 |
| 2013-10-24 | 2013-10-22 | 36.884 | 335,860 | -3,185 | 0.06% | 12,387,948 |
| 2013-10-16 | 2013-10-11 | 37.449 | 339,045 | +531 | 0.06% | 12,697,030 |
| 2013-10-02 | 2013-09-27 | 37.261 | 338,514 | -1,593 | 0.06% | 12,613,376 |
| 2013-09-26 | 2013-09-24 | 36.545 | 340,107 | -2,123 | 0.06% | 12,429,273 |
| 2013-09-24 | 2013-09-19 | 37.675 | 342,230 | -5,733 | 0.06% | 12,893,668 |
| 2013-09-23 | 2013-09-18 | 36.470 | 347,963 | -1,540 | 0.06% | 12,690,152 |
| 2013-09-16 | 2013-09-12 | 35.613 | 349,503 | -3,716 | 0.06% | 12,446,697 |
| 2013-09-13 | 2013-09-11 | 34.694 | 353,219 | +5,697 | 0.06% | 12,254,413 |
| 2013-09-03 | 2013-08-30 | 32.281 | 347,522 | -2,611 | 0.06% | 11,218,380 |
| 2013-09-02 | 2013-08-29 | 31.247 | 350,133 | +2,611 | 0.07% | 10,940,659 |
| 2013-08-27 | 2013-08-23 | 33.506 | 347,522 | +1,045 | 0.06% | 11,644,226 |
| 2013-08-21 | 2013-08-19 | 35.230 | 346,477 | +1,828 | 0.06% | 12,206,257 |
| 2013-08-08 | 2013-08-06 | 34.119 | 344,649 | -6,007 | 0.06% | 11,759,125 |
| 2013-08-06 | 2013-08-02 | 33.430 | 350,656 | +523 | 0.07% | 11,722,380 |
| 2013-07-31 | 2013-07-29 | 33.047 | 350,133 | -1,567 | 0.07% | 11,570,819 |
| 2013-07-26 | 2013-07-24 | 33.698 | 351,700 | +3,969 | 0.07% | 11,851,554 |
| 2013-07-24 | 2013-07-22 | 32.128 | 347,731 | -1,567 | 0.06% | 11,171,864 |
| 2013-07-22 | 2013-07-18 | 32.779 | 349,298 | -1,044 | 0.07% | 11,449,595 |
| 2013-07-19 | 2013-07-17 | 32.319 | 350,342 | -2,089 | 0.07% | 11,322,828 |
| 2013-07-17 | 2013-07-15 | 32.013 | 352,431 | -4,179 | 0.07% | 11,282,378 |
| 2013-07-16 | 2013-07-12 | 31.247 | 356,610 | +2,090 | 0.07% | 11,143,046 |
| 2013-07-15 | 2013-07-11 | 30.864 | 354,520 | +1,044 | 0.07% | 10,941,983 |
| 2013-07-03 | 2013-06-28 | 30.596 | 353,476 | +261 | 0.07% | 10,815,011 |
| 2013-07-02 | 2013-06-27 | 30.443 | 353,215 | -1,044 | 0.07% | 10,752,923 |
| 2013-06-28 | 2013-06-26 | 29.907 | 354,259 | +1,044 | 0.07% | 10,594,786 |
| 2013-06-27 | 2013-06-25 | 28.413 | 353,215 | -2,611 | 0.07% | 10,036,061 |
| 2013-06-18 | 2013-06-14 | 29.141 | 355,826 | +1,044 | 0.07% | 10,369,137 |
| 2013-06-14 | 2013-06-11 | 29.524 | 354,782 | +11,491 | 0.07% | 10,474,570 |
| 2013-06-07 | 2013-06-05 | 31.515 | 343,291 | +1,044 | 0.06% | 10,818,885 |
| 2013-06-05 | 2013-06-03 | 31.324 | 342,247 | +1,045 | 0.06% | 10,720,455 |
| 2013-06-04 | 2013-05-31 | 31.975 | 341,202 | -1,045 | 0.06% | 10,909,838 |
| 2013-06-03 | 2013-05-30 | 31.056 | 342,247 | +5,484 | 0.06% | 10,628,715 |
| 2013-05-31 | 2013-05-29 | 31.822 | 336,763 | +26,115 | 0.06% | 10,716,320 |
| 2013-05-29 | 2013-05-27 | 33.200 | 310,648 | +56,127 | 0.06% | 10,313,544 |
| 2013-05-27 | 2013-05-23 | 34.272 | 254,521 | -4,962 | 0.06% | 8,723,021 |
| 2013-05-23 | 2013-05-21 | 34.425 | 259,483 | -1,306 | 0.06% | 8,932,826 |
| 2013-05-22 | 2013-05-20 | 34.540 | 260,789 | -6,006 | 0.06% | 9,007,745 |
| 2013-05-16 | 2013-05-14 | 33.774 | 266,795 | +1,567 | 0.06% | 9,010,866 |
| 2013-05-13 | 2013-05-09 | 35.574 | 265,228 | -784 | 0.06% | 9,435,292 |
| 2013-05-10 | 2013-05-08 | 33.392 | 266,012 | -12,012 | 0.06% | 8,882,557 |
| 2013-05-09 | 2013-05-07 | 49.578 | 278,024 | -522 | 0.06% | 13,783,999 |
| 2013-05-08 | 2013-05-06 | 49.813 | 278,546 | +57,646 | 0.06% | 13,875,174 |
| 2013-05-07 | 2013-05-03 | 49.227 | 220,900 | +426 | 0.06% | 10,874,207 |
| 2013-05-03 | 2013-04-30 | 49.461 | 220,474 | +5,119 | 0.06% | 10,904,918 |
| 2013-05-02 | 2013-04-29 | 47.352 | 215,355 | +1,067 | 0.06% | 10,197,387 |
| 2013-04-26 | 2013-04-24 | 48.875 | 214,288 | -427 | 0.06% | 10,473,371 |
| 2013-04-23 | 2013-04-19 | 47.000 | 214,715 | +28,582 | 0.06% | 10,091,584 |
| 2013-04-22 | 2013-04-18 | 45.711 | 186,133 | +1,493 | 0.05% | 8,508,257 |
| 2013-04-19 | 2013-04-17 | 48.172 | 184,640 | +2,987 | 0.05% | 8,894,473 |
| 2013-04-18 | 2013-04-16 | 50.399 | 181,653 | +1,066 | 0.05% | 9,155,111 |
| 2013-04-17 | 2013-04-15 | 50.633 | 180,587 | +853 | 0.05% | 9,143,718 |
| 2013-04-15 | 2013-04-11 | 51.688 | 179,734 | +3,626 | 0.05% | 9,290,122 |
| 2013-04-09 | 2013-04-05 | 49.813 | 176,108 | +21,330 | 0.05% | 8,772,444 |
| 2013-04-08 | 2013-04-03 | 51.454 | 154,778 | +5,546 | 0.04% | 7,963,910 |
| 2013-04-03 | 2013-03-28 | 51.805 | 149,232 | +2,986 | 0.04% | 7,731,020 |
| 2013-03-26 | 2013-03-22 | 52.157 | 146,246 | +213 | 0.04% | 7,627,753 |
| 2013-03-22 | 2013-03-20 | 53.915 | 146,033 | +21,330 | 0.04% | 7,873,384 |
| 2013-03-20 | 2013-03-18 | 53.446 | 124,703 | -213 | 0.03% | 6,664,911 |
| 2013-03-19 | 2013-03-15 | 53.563 | 124,916 | +427 | 0.03% | 6,690,936 |
| 2013-03-18 | 2013-03-14 | 55.790 | 124,489 | +70,601 | 0.03% | 6,945,292 |
| 2013-03-15 | 2013-03-13 | 56.494 | 53,888 | +25,596 | 0.01% | 3,044,330 |
| 2013-03-13 | 2013-03-11 | 59.775 | 28,292 | +640 | 0.01% | 1,691,167 |
| 2013-03-12 | 2013-03-08 | 60.244 | 27,652 | -22,610 | 0.01% | 1,665,874 |
| 2013-03-11 | 2013-03-07 | 57.431 | 50,262 | +427 | 0.01% | 2,886,612 |
| 2013-02-28 | 2013-02-26 | 52.977 | 49,835 | +19,623 | 0.01% | 2,640,131 |
| 2013-02-27 | 2013-02-25 | 55.087 | 30,212 | +2,560 | 0.01% | 1,664,294 |
| 2013-02-20 | 2013-02-18 | 58.603 | 27,652 | -427 | 0.01% | 1,620,500 |
| 2013-02-19 | 2013-02-15 | 57.080 | 28,079 | +1,280 | 0.01% | 1,602,740 |
| 2013-02-04 | 2013-01-31 | 60.010 | 26,799 | +427 | 0.01% | 1,608,204 |
| 2013-01-17 | 2013-01-15 | 67.042 | 26,372 | -4,266 | 0.01% | 1,768,038 |
| 2013-01-15 | 2013-01-11 | 64.698 | 30,638 | +1,706 | 0.01% | 1,982,221 |
| 2013-01-11 | 2013-01-09 | 64.933 | 28,932 | +5,119 | 0.01% | 1,878,628 |
| 2013-01-08 | 2013-01-04 | 67.277 | 23,813 | -2,559 | 0.01% | 1,602,059 |
| 2012-12-21 | 2012-12-19 | 61.416 | 26,372 | -1,707 | 0.01% | 1,619,672 |
| 2012-12-14 | 2012-12-12 | 58.369 | 28,079 | -4,266 | 0.01% | 1,638,942 |
| 2012-12-07 | 2012-12-05 | 56.142 | 32,345 | -2,559 | 0.01% | 1,815,914 |
| 2012-12-03 | 2012-11-29 | 52.977 | 34,904 | +2,133 | 0.01% | 1,849,125 |
| 2012-11-28 | 2012-11-26 | 52.391 | 32,771 | +426 | 0.01% | 1,716,919 |
| 2012-11-20 | 2012-11-16 | 55.790 | 32,345 | +2,133 | 0.01% | 1,804,541 |
| 2012-11-19 | 2012-11-15 | 56.376 | 30,212 | +2,133 | 0.01% | 1,703,245 |
| 2012-11-12 | 2012-11-08 | 59.072 | 28,079 | -4,266 | 0.01% | 1,658,688 |
| 2012-11-08 | 2012-11-06 | 56.259 | 32,345 | +2,133 | 0.01% | 1,819,705 |
| 2012-11-07 | 2012-11-05 | 56.376 | 30,212 | +2,133 | 0.01% | 1,703,245 |
| 2012-10-24 | 2012-10-19 | 54.150 | 28,079 | +854 | 0.01% | 1,520,464 |
| 2012-10-19 | 2012-10-17 | 54.384 | 27,225 | -20,477 | 0.01% | 1,480,602 |
| 2012-10-15 | 2012-10-11 | 52.157 | 47,702 | -21,330 | 0.01% | 2,487,993 |
| 2012-10-12 | 2012-10-10 | 49.930 | 69,032 | +427 | 0.02% | 3,446,773 |
| 2012-10-10 | 2012-10-08 | 51.923 | 68,605 | -6,613 | 0.02% | 3,562,149 |
| 2012-10-08 | 2012-10-04 | 48.758 | 75,218 | +2,773 | 0.02% | 3,667,480 |
| 2012-09-24 | 2012-09-20 | 44.257 | 72,445 | -213 | 0.02% | 3,206,218 |
| 2012-09-14 | 2012-09-12 | 39.945 | 72,658 | +428 | 0.02% | 2,902,336 |
| 2012-08-24 | 2012-08-22 | 40.134 | 72,230 | +213 | 0.02% | 2,898,865 |
| 2012-08-10 | 2012-08-08 | 40.039 | 72,017 | +212 | 0.02% | 2,883,524 |
| 2012-07-24 | 2012-07-20 | 37.068 | 71,805 | -425 | 0.02% | 2,661,694 |
| 2012-07-09 | 2012-07-05 | 35.842 | 72,230 | +213 | 0.02% | 2,588,881 |
| 2012-06-11 | 2012-06-07 | 38.295 | 72,017 | -4,241 | 0.02% | 2,757,858 |
| 2012-06-04 | 2012-05-31 | 39.521 | 76,258 | +424 | 0.02% | 3,013,771 |
| 2012-05-30 | 2012-05-28 | 41.186 | 75,834 | +1,068 | 0.02% | 3,123,286 |
| 2012-05-22 | 2012-05-18 | 41.090 | 74,766 | -4,181 | 0.02% | 3,072,147 |
| 2012-05-17 | 2012-05-15 | 44.486 | 78,947 | +24,460 | 0.02% | 3,512,071 |
| 2012-05-16 | 2012-05-14 | 45.347 | 54,487 | +4,181 | 0.02% | 2,470,847 |
| 2012-05-14 | 2012-05-10 | 44.821 | 50,306 | +1,672 | 0.01% | 2,254,779 |
| 2012-05-11 | 2012-05-09 | 46.065 | 48,634 | +209 | 0.01% | 2,240,325 |
| 2012-05-09 | 2012-05-07 | 47.691 | 48,425 | +1,254 | 0.01% | 2,309,455 |
| 2012-05-08 | 2012-05-04 | 51.542 | 47,171 | +15,888 | 0.01% | 2,431,291 |
| 2012-05-02 | 2012-04-27 | 50.466 | 31,283 | +1,046 | 0.01% | 1,578,721 |
| 2012-04-25 | 2012-04-23 | 57.521 | 30,237 | +418 | 0.01% | 1,739,276 |
| 2012-04-23 | 2012-04-19 | 58.717 | 29,819 | +209 | 0.01% | 1,750,892 |
| 2012-04-19 | 2012-04-17 | 60.511 | 29,610 | +418 | 0.01% | 1,791,734 |
| 2012-04-05 | 2012-04-02 | 64.936 | 29,192 | -418 | 0.01% | 1,895,607 |
| 2012-03-29 | 2012-03-27 | 64.457 | 29,610 | -209 | 0.01% | 1,908,586 |
| 2012-03-22 | 2012-03-20 | 59.913 | 29,819 | -836 | 0.01% | 1,786,551 |
| 2012-03-21 | 2012-03-19 | 59.913 | 30,655 | -2,927 | 0.01% | 1,836,639 |
| 2012-03-20 | 2012-03-16 | 62.664 | 33,582 | +1,463 | 0.01% | 2,104,372 |
| 2012-03-14 | 2012-03-12 | 67.567 | 32,119 | +2,300 | 0.01% | 2,170,177 |
| 2012-03-06 | 2012-03-02 | 69.002 | 29,819 | +836 | 0.01% | 2,057,565 |
| 2012-02-28 | 2012-02-24 | 70.556 | 28,983 | -836 | 0.01% | 2,044,937 |
| 2012-02-27 | 2012-02-23 | 69.480 | 29,819 | +836 | 0.01% | 2,071,829 |
| 2012-02-21 | 2012-02-17 | 72.829 | 28,983 | -4,181 | 0.01% | 2,110,791 |
| 2012-02-17 | 2012-02-15 | 71.633 | 33,164 | +4,181 | 0.01% | 2,375,628 |
| 2012-02-13 | 2012-02-09 | 72.589 | 28,983 | -836 | 0.01% | 2,103,859 |
| 2012-02-07 | 2012-02-03 | 65.773 | 29,819 | -836 | 0.01% | 1,961,284 |
| 2012-01-27 | 2012-01-20 | 62.425 | 30,655 | -419 | 0.01% | 1,913,624 |
| 2012-01-26 | 2012-01-19 | 58.000 | 31,074 | -418 | 0.01% | 1,802,285 |
| 2012-01-18 | 2012-01-16 | 54.053 | 31,492 | +418 | 0.01% | 1,702,250 |
| 2012-01-09 | 2012-01-05 | 58.119 | 31,074 | -1,045 | 0.01% | 1,806,001 |
| 2011-12-20 | 2011-12-16 | 50.227 | 32,119 | +8,362 | 0.01% | 1,613,229 |
| 2011-12-12 | 2011-12-08 | 57.521 | 23,757 | +836 | 0.01% | 1,366,537 |
| 2011-12-09 | 2011-12-07 | 56.326 | 22,921 | +5,854 | 0.01% | 1,291,038 |
| 2011-11-30 | 2011-11-28 | 47.739 | 17,067 | -209 | 0.00% | 814,765 |
| 2011-11-25 | 2011-11-23 | 48.433 | 17,276 | -209 | 0.00% | 836,725 |
| 2011-11-24 | 2011-11-22 | 49.868 | 17,485 | +209 | 0.00% | 871,940 |
| 2011-11-18 | 2011-11-16 | 55.728 | 17,276 | +792 | 0.00% | 962,751 |
| 2011-11-17 | 2011-11-15 | 56.445 | 16,484 | +462 | 0.00% | 930,442 |
| 2011-11-10 | 2011-11-08 | 58.598 | 16,022 | +418 | 0.00% | 938,853 |
| 2011-11-08 | 2011-11-04 | 64.697 | 15,604 | +209 | 0.00% | 1,009,527 |
| 2011-10-31 | 2011-10-27 | 61.229 | 15,395 | -418 | 0.00% | 942,615 |
| 2011-10-17 | 2011-10-13 | 60.511 | 15,813 | +418 | 0.00% | 956,862 |
| 2011-09-28 | 2011-09-26 | 45.395 | 15,395 | -209 | 0.00% | 698,861 |
| 2011-09-26 | 2011-09-22 | 52.020 | 15,604 | -3,972 | 0.00% | 811,727 |
| 2011-09-21 | 2011-09-19 | 57.163 | 19,576 | -209 | 0.01% | 1,119,017 |
| 2011-09-15 | 2011-09-12 | 61.587 | 19,785 | +209 | 0.01% | 1,218,507 |
| 2011-09-12 | 2011-09-08 | 68.095 | 19,576 | +290 | 0.01% | 1,333,035 |
| 2011-09-08 | 2011-09-06 | 66.032 | 19,286 | +824 | 0.01% | 1,273,491 |
| 2011-09-05 | 2011-09-01 | 74.286 | 18,462 | -824 | 0.01% | 1,371,466 |
| 2011-09-01 | 2011-08-30 | 71.737 | 19,286 | +824 | 0.01% | 1,383,517 |
| 2011-08-25 | 2011-08-23 | 67.246 | 18,462 | -206 | 0.01% | 1,241,490 |
| 2011-08-23 | 2011-08-19 | 69.916 | 18,668 | +1,029 | 0.01% | 1,305,194 |
| 2011-08-19 | 2011-08-17 | 76.107 | 17,639 | -205 | 0.01% | 1,342,444 |
| 2011-08-18 | 2011-08-16 | 74.164 | 17,844 | +823 | 0.01% | 1,323,391 |
| 2011-08-17 | 2011-08-15 | 78.413 | 17,021 | -206 | 0.00% | 1,334,665 |
| 2011-08-09 | 2011-08-05 | 79.141 | 17,227 | +206 | 0.00% | 1,363,364 |
| 2011-07-18 | 2011-07-14 | 91.279 | 17,021 | -4,119 | 0.00% | 1,553,666 |
| 2011-07-15 | 2011-07-13 | 92.250 | 21,140 | +4,119 | 0.01% | 1,950,174 |
| 2011-07-12 | 2011-07-08 | 93.950 | 17,021 | -1,441 | 0.00% | 1,599,119 |
| 2011-07-06 | 2011-07-04 | 86.181 | 18,462 | +823 | 0.01% | 1,591,079 |
| 2011-06-30 | 2011-06-28 | 82.661 | 17,639 | -205 | 0.01% | 1,458,061 |
| 2011-06-29 | 2011-06-27 | 83.511 | 17,844 | +205 | 0.01% | 1,490,169 |
| 2011-06-27 | 2011-06-23 | 84.603 | 17,639 | +412 | 0.01% | 1,492,318 |
| 2011-06-23 | 2011-06-21 | 86.788 | 17,227 | +618 | 0.00% | 1,495,101 |
| 2011-06-15 | 2011-06-13 | 91.886 | 16,609 | -206 | 0.00% | 1,526,139 |
| 2011-06-09 | 2011-06-07 | 93.343 | 16,815 | +206 | 0.00% | 1,569,560 |
| 2011-05-31 | 2011-05-27 | 92.493 | 16,609 | +824 | 0.00% | 1,536,219 |
| 2011-05-24 | 2011-05-20 | 90.915 | 15,785 | -824 | 0.00% | 1,435,097 |
| 2011-05-19 | 2011-05-17 | 94.435 | 16,609 | +1,236 | 0.00% | 1,568,476 |
| 2011-05-17 | 2011-05-13 | 96.984 | 15,373 | +824 | 0.00% | 1,490,940 |
| 2011-05-16 | 2011-05-12 | 99.169 | 14,549 | +1,236 | 0.00% | 1,442,813 |
| 2011-05-09 | 2011-05-05 | 100.383 | 13,313 | +412 | 0.00% | 1,336,399 |
| 2011-05-04 | 2011-04-29 | 103.296 | 12,901 | +412 | 0.00% | 1,332,624 |
| 2011-05-03 | 2011-04-28 | 103.782 | 12,489 | +823 | 0.00% | 1,296,130 |
| 2011-04-26 | 2011-04-20 | 110.248 | 11,666 | +158 | 0.00% | 1,286,156 |
| 2011-04-14 | 2011-04-12 | 107.418 | 11,508 | -1,625 | 0.00% | 1,236,169 |
| 2011-04-08 | 2011-04-06 | 109.018 | 13,133 | -204 | 0.00% | 1,431,730 |
| 2011-03-25 | 2011-03-23 | 101.020 | 13,337 | -609 | 0.00% | 1,347,302 |
| 2011-03-11 | 2011-03-09 | 106.065 | 13,946 | -203 | 0.00% | 1,479,178 |
| 2011-03-08 | 2011-03-04 | 105.203 | 14,149 | +609 | 0.00% | 1,488,523 |
| 2011-03-02 | 2011-02-28 | 101.758 | 13,540 | -812 | 0.00% | 1,377,805 |
| 2011-03-01 | 2011-02-25 | 95.237 | 14,352 | +812 | 0.00% | 1,366,838 |
| 2011-02-28 | 2011-02-24 | 95.483 | 13,540 | +203 | 0.00% | 1,292,838 |
| 2011-02-17 | 2011-02-15 | 102.004 | 13,337 | -406 | 0.00% | 1,360,430 |
| 2011-02-15 | 2011-02-11 | 98.559 | 13,743 | +1,219 | 0.00% | 1,354,496 |
| 2011-02-11 | 2011-02-09 | 101.758 | 12,524 | +406 | 0.00% | 1,274,419 |
| 2011-02-09 | 2011-02-07 | 107.295 | 12,118 | +204 | 0.00% | 1,300,203 |
| 2011-02-01 | 2011-01-28 | 110.002 | 11,914 | +406 | 0.00% | 1,310,565 |
| 2011-01-28 | 2011-01-26 | 111.110 | 11,508 | -203 | 0.00% | 1,278,649 |
| 2011-01-27 | 2011-01-25 | 111.479 | 11,711 | +203 | 0.00% | 1,305,527 |
| 2011-01-26 | 2011-01-24 | 110.617 | 11,508 | +406 | 0.00% | 1,272,985 |
| 2011-01-17 | 2011-01-13 | 111.110 | 11,102 | +407 | 0.00% | 1,233,538 |
| 2011-01-06 | 2011-01-04 | 112.955 | 10,695 | +1,219 | 0.00% | 1,208,056 |
| 2011-01-03 | 2010-12-29 | 114.555 | 9,476 | +2,438 | 0.00% | 1,085,521 |
| 2010-12-21 | 2010-12-17 | 113.324 | 7,038 | -2,032 | 0.00% | 797,577 |
| 2010-12-14 | 2010-12-10 | 109.510 | 9,070 | -813 | 0.00% | 993,255 |
| 2010-12-13 | 2010-12-09 | 104.465 | 9,883 | -406 | 0.00% | 1,032,429 |
| 2010-12-07 | 2010-12-03 | 101.143 | 10,289 | -4,063 | 0.00% | 1,040,659 |
| 2010-11-26 | 2010-11-24 | 99.420 | 14,352 | -1,626 | 0.00% | 1,426,880 |
| 2010-11-19 | 2010-11-17 | 97.082 | 15,978 | -203 | 0.00% | 1,551,183 |
| 2010-11-16 | 2010-11-12 | 98.559 | 16,181 | +813 | 0.00% | 1,594,783 |
| 2010-11-11 | 2010-11-09 | 101.758 | 15,368 | -813 | 0.00% | 1,563,819 |
| 2010-11-09 | 2010-11-05 | 98.313 | 16,181 | -5,486 | 0.00% | 1,590,801 |
| 2010-11-05 | 2010-11-03 | 93.637 | 21,667 | +1,422 | 0.01% | 2,028,836 |
| 2010-11-04 | 2010-11-02 | 93.514 | 20,245 | -406 | 0.01% | 1,893,193 |
| 2010-10-25 | 2010-10-21 | 93.268 | 20,651 | -1,219 | 0.01% | 1,926,078 |
| 2010-10-22 | 2010-10-20 | 93.883 | 21,870 | -5,080 | 0.01% | 2,053,227 |
| 2010-10-20 | 2010-10-18 | 94.006 | 26,950 | -406 | 0.01% | 2,533,470 |
| 2010-10-19 | 2010-10-15 | 93.022 | 27,356 | -14,019 | 0.01% | 2,544,708 |
| 2010-10-14 | 2010-10-12 | 92.530 | 41,375 | +813 | 0.01% | 3,828,419 |
| 2010-10-11 | 2010-10-07 | 94.498 | 40,562 | +406 | 0.01% | 3,833,047 |
| 2010-09-29 | 2010-09-27 | 94.991 | 40,156 | +2,032 | 0.01% | 3,814,445 |
| 2010-09-28 | 2010-09-24 | 94.745 | 38,124 | -1,219 | 0.01% | 3,612,042 |
| 2010-09-24 | 2010-09-21 | 94.622 | 39,343 | -4,064 | 0.01% | 3,722,695 |
| 2010-09-21 | 2010-09-17 | 93.391 | 43,407 | +5,080 | 0.01% | 4,053,826 |
| 2010-09-17 | 2010-09-15 | 91.545 | 38,327 | +5,689 | 0.01% | 3,508,661 |
| 2010-09-16 | 2010-09-14 | 91.791 | 32,638 | -407 | 0.01% | 2,995,891 |
| 2010-09-15 | 2010-09-13 | 89.577 | 33,045 | +5,689 | 0.01% | 2,960,061 |
| 2010-09-14 | 2010-09-10 | 87.485 | 27,356 | +406 | 0.01% | 2,393,237 |
| 2010-09-10 | 2010-09-08 | 89.085 | 26,950 | +610 | 0.01% | 2,400,827 |
| 2010-09-09 | 2010-09-07 | 91.299 | 26,340 | +5,283 | 0.01% | 2,404,824 |
| 2010-09-08 | 2010-09-06 | 92.407 | 21,057 | +1,625 | 0.01% | 1,945,808 |
| 2010-09-06 | 2010-09-02 | 90.561 | 19,432 | -4,063 | 0.01% | 1,759,782 |
| 2010-09-03 | 2010-09-01 | 91.439 | 23,495 | +4,876 | 0.01% | 2,148,368 |
| 2010-09-02 | 2010-08-31 | 91.689 | 18,619 | +254 | 0.01% | 1,707,155 |
| 2010-09-01 | 2010-08-30 | 91.439 | 18,365 | +401 | 0.01% | 1,679,284 |
| 2010-08-31 | 2010-08-27 | 89.069 | 17,964 | -6,013 | 0.01% | 1,600,039 |
| 2010-08-30 | 2010-08-26 | 90.691 | 23,977 | +802 | 0.01% | 2,174,496 |
| 2010-08-27 | 2010-08-25 | 91.814 | 23,175 | -2,405 | 0.01% | 2,127,780 |
| 2010-08-26 | 2010-08-24 | 93.560 | 25,580 | -1,603 | 0.01% | 2,393,267 |
| 2010-08-25 | 2010-08-23 | 93.061 | 27,183 | +802 | 0.01% | 2,529,679 |
| 2010-08-23 | 2010-08-19 | 87.323 | 26,381 | +801 | 0.01% | 2,303,661 |
| 2010-08-20 | 2010-08-18 | 86.699 | 25,580 | +4,008 | 0.01% | 2,217,760 |
| 2010-08-17 | 2010-08-13 | 86.948 | 21,572 | +1,002 | 0.01% | 1,875,653 |
| 2010-08-16 | 2010-08-12 | 85.576 | 20,570 | -801 | 0.01% | 1,760,304 |
| 2010-08-10 | 2010-08-06 | 88.445 | 21,371 | +801 | 0.01% | 1,890,168 |
| 2010-08-09 | 2010-08-05 | 91.065 | 20,570 | -801 | 0.01% | 1,873,210 |
| 2010-08-05 | 2010-08-03 | 92.063 | 21,371 | -602 | 0.01% | 1,967,481 |
| 2010-08-04 | 2010-08-02 | 91.938 | 21,973 | +2,606 | 0.01% | 2,020,162 |
| 2010-08-03 | 2010-07-30 | 89.693 | 19,367 | +401 | 0.01% | 1,737,083 |
| 2010-08-02 | 2010-07-29 | 87.323 | 18,966 | +2,805 | 0.01% | 1,656,163 |
| 2010-07-29 | 2010-07-27 | 84.953 | 16,161 | +1,002 | 0.00% | 1,372,918 |
| 2010-07-27 | 2010-07-23 | 84.703 | 15,159 | -801 | 0.00% | 1,284,014 |
| 2010-07-26 | 2010-07-22 | 84.578 | 15,960 | -401 | 0.00% | 1,349,870 |
| 2010-07-23 | 2010-07-21 | 84.828 | 16,361 | +1,202 | 0.00% | 1,387,868 |
| 2010-07-13 | 2010-07-09 | 83.081 | 15,159 | -801 | 0.00% | 1,259,430 |
| 2010-07-08 | 2010-07-06 | 78.466 | 15,960 | +801 | 0.00% | 1,252,313 |
| 2010-05-17 | 2010-05-13 | 96.803 | 15,159 | +201 | 0.00% | 1,467,444 |
| 2010-05-10 | 2010-05-06 | 94.558 | 14,958 | +401 | 0.00% | 1,414,399 |
| 2010-05-07 | 2010-05-05 | 98.176 | 14,557 | +400 | 0.00% | 1,429,144 |
| 2010-05-06 | 2010-05-04 | 103.415 | 14,157 | +401 | 0.00% | 1,464,047 |
| 2010-05-04 | 2010-04-30 | 105.536 | 13,756 | -200 | 0.00% | 1,451,750 |
| 2010-05-03 | 2010-04-29 | 101.918 | 13,956 | +200 | 0.00% | 1,422,369 |
| 2010-04-26 | 2010-04-22 | 103.290 | 13,756 | +401 | 0.00% | 1,420,862 |
| 2010-04-20 | 2010-04-16 | 108.107 | 13,355 | +395 | 0.00% | 1,443,765 |
| 2010-04-19 | 2010-04-15 | 109.264 | 12,960 | -1,945 | 0.00% | 1,416,056 |
| 2010-04-15 | 2010-04-13 | 102.836 | 14,905 | +1,945 | 0.00% | 1,532,775 |
| 2010-04-14 | 2010-04-12 | 105.536 | 12,960 | -1,945 | 0.00% | 1,367,743 |
| 2010-03-31 | 2010-03-29 | 94.095 | 14,905 | +1,945 | 0.00% | 1,402,489 |
| 2010-03-19 | 2010-03-17 | 97.566 | 12,960 | -3,890 | 0.00% | 1,264,455 |
| 2010-03-16 | 2010-03-12 | 91.267 | 16,850 | -584 | 0.01% | 1,537,853 |
| 2010-03-15 | 2010-03-11 | 92.424 | 17,434 | -777 | 0.01% | 1,611,322 |
| 2010-03-11 | 2010-03-09 | 87.282 | 18,211 | -3,112 | 0.01% | 1,589,498 |
| 2010-03-09 | 2010-03-05 | 86.382 | 21,323 | +583 | 0.01% | 1,841,934 |
| 2010-03-08 | 2010-03-04 | 84.840 | 20,740 | +1,556 | 0.01% | 1,759,581 |
| 2010-03-05 | 2010-03-03 | 85.226 | 19,184 | +5,446 | 0.01% | 1,634,968 |
| 2010-03-04 | 2010-03-02 | 90.496 | 13,738 | -1,167 | 0.00% | 1,243,233 |
| 2010-02-23 | 2010-02-19 | 80.341 | 14,905 | -3,890 | 0.00% | 1,197,481 |
| 2010-02-11 | 2010-02-09 | 79.312 | 18,795 | +3,890 | 0.01% | 1,490,678 |
| 2010-02-05 | 2010-02-03 | 83.554 | 14,905 | -1,945 | 0.00% | 1,245,380 |
| 2010-01-27 | 2010-01-25 | 85.097 | 16,850 | +778 | 0.01% | 1,433,885 |
| 2010-01-12 | 2010-01-08 | 82.783 | 16,072 | -778 | 0.00% | 1,330,492 |
| 2009-12-22 | 2009-12-18 | 74.556 | 16,850 | -389 | 0.01% | 1,256,274 |
| 2009-12-09 | 2009-12-07 | 79.955 | 17,239 | -389 | 0.01% | 1,378,348 |
| 2009-12-08 | 2009-12-04 | 78.798 | 17,628 | +389 | 0.01% | 1,389,057 |
| 2009-12-07 | 2009-12-03 | 79.827 | 17,239 | -389 | 0.01% | 1,376,132 |
| 2009-11-27 | 2009-11-25 | 79.441 | 17,628 | +389 | 0.01% | 1,400,387 |
| 2009-11-24 | 2009-11-20 | 78.670 | 17,239 | +778 | 0.01% | 1,356,188 |
| 2009-11-20 | 2009-11-18 | 81.883 | 16,461 | +389 | 0.01% | 1,347,883 |
| 2009-11-06 | 2009-11-04 | 78.927 | 16,072 | -3,890 | 0.00% | 1,268,513 |
| 2009-10-23 | 2009-10-21 | 82.012 | 19,962 | -4,278 | 0.01% | 1,637,123 |
| 2009-10-21 | 2009-10-19 | 77.384 | 24,240 | +777 | 0.01% | 1,875,796 |
| 2009-10-20 | 2009-10-16 | 80.084 | 23,463 | +3,501 | 0.01% | 1,879,006 |
| 2009-09-10 | 2009-09-08 | 72.254 | 19,962 | +216 | 0.01% | 1,442,330 |
| 2009-09-09 | 2009-09-07 | 70.434 | 19,746 | -769 | 0.01% | 1,390,798 |
| 2009-09-04 | 2009-09-02 | 70.694 | 20,515 | -7,695 | 0.01% | 1,450,294 |
| 2009-08-26 | 2009-08-24 | 62.247 | 28,210 | -962 | 0.01% | 1,755,999 |
| 2009-08-20 | 2009-08-18 | 57.439 | 29,172 | +769 | 0.01% | 1,675,615 |
| 2009-08-19 | 2009-08-17 | 58.349 | 28,403 | +962 | 0.01% | 1,657,281 |
| 2009-08-18 | 2009-08-14 | 58.349 | 27,441 | +7,695 | 0.01% | 1,601,150 |
| 2009-08-03 | 2009-07-30 | 63.677 | 19,746 | -769 | 0.01% | 1,257,364 |
| 2009-07-31 | 2009-07-29 | 64.717 | 20,515 | -193 | 0.01% | 1,327,659 |
| 2009-07-30 | 2009-07-28 | 66.146 | 20,708 | -3,078 | 0.01% | 1,369,751 |
| 2009-07-29 | 2009-07-27 | 62.377 | 23,786 | +1,539 | 0.01% | 1,483,708 |
| 2009-07-28 | 2009-07-24 | 55.750 | 22,247 | -1,731 | 0.01% | 1,240,265 |
| 2009-07-27 | 2009-07-23 | 53.800 | 23,978 | -1,731 | 0.01% | 1,290,028 |
| 2009-07-24 | 2009-07-22 | 50.682 | 25,709 | -2,309 | 0.01% | 1,302,973 |
| 2009-07-20 | 2009-07-16 | 47.459 | 28,018 | -1,924 | 0.01% | 1,329,700 |
| 2009-07-17 | 2009-07-15 | 47.355 | 29,942 | +1,924 | 0.01% | 1,417,898 |
| 2009-07-06 | 2009-07-02 | 50.422 | 28,018 | -769 | 0.01% | 1,412,715 |
| 2009-07-03 | 2009-06-30 | 49.642 | 28,787 | -1,924 | 0.01% | 1,429,044 |
| 2009-06-19 | 2009-06-17 | 49.278 | 30,711 | +385 | 0.01% | 1,513,380 |
| 2009-06-17 | 2009-06-15 | 50.942 | 30,326 | -2,309 | 0.01% | 1,544,852 |
| 2009-06-16 | 2009-06-12 | 50.474 | 32,635 | -769 | 0.01% | 1,647,208 |
| 2009-06-15 | 2009-06-11 | 49.850 | 33,404 | +1,731 | 0.01% | 1,665,186 |
| 2009-06-11 | 2009-06-09 | 50.474 | 31,673 | -1,154 | 0.01% | 1,598,653 |
| 2009-06-10 | 2009-06-08 | 51.409 | 32,827 | -1,732 | 0.01% | 1,687,614 |
| 2009-06-09 | 2009-06-05 | 50.578 | 34,559 | +385 | 0.01% | 1,747,912 |
| 2009-06-08 | 2009-06-04 | 49.694 | 34,174 | +5,579 | 0.01% | 1,698,241 |
| 2009-06-05 | 2009-06-03 | 51.513 | 28,595 | +5,579 | 0.01% | 1,473,023 |
| 2009-06-04 | 2009-06-02 | 54.320 | 23,016 | -2,116 | 0.01% | 1,250,235 |
| 2009-06-03 | 2009-06-01 | 54.710 | 25,132 | -2,116 | 0.01% | 1,374,975 |
| 2009-06-02 | 2009-05-29 | 52.241 | 27,248 | +6,156 | 0.01% | 1,423,464 |
| 2009-06-01 | 2009-05-27 | 52.111 | 21,092 | -193 | 0.01% | 1,099,127 |
| 2009-05-29 | 2009-05-26 | 50.058 | 21,285 | +3,271 | 0.01% | 1,065,481 |
| 2009-05-26 | 2009-05-22 | 55.360 | 18,014 | -385 | 0.01% | 997,253 |
| 2009-05-25 | 2009-05-21 | 53.930 | 18,399 | -1,154 | 0.01% | 992,266 |
| 2009-05-21 | 2009-05-19 | 50.682 | 19,553 | +385 | 0.01% | 990,977 |
| 2009-05-20 | 2009-05-18 | 51.253 | 19,168 | -1,155 | 0.01% | 982,425 |
| 2009-05-19 | 2009-05-15 | 50.266 | 20,323 | +1,924 | 0.01% | 1,021,551 |
| 2009-05-15 | 2009-05-13 | 56.475 | 18,399 | +279 | 0.01% | 1,039,076 |
| 2009-05-14 | 2009-05-12 | 53.836 | 18,120 | -758 | 0.01% | 975,501 |
| 2009-05-12 | 2009-05-08 | 52.358 | 18,878 | -379 | 0.01% | 988,410 |
| 2009-05-11 | 2009-05-07 | 51.619 | 19,257 | -758 | 0.01% | 994,024 |
| 2009-05-06 | 2009-05-04 | 50.933 | 20,015 | +1,137 | 0.01% | 1,019,418 |
| 2009-04-20 | 2009-04-16 | 51.988 | 18,878 | +947 | 0.01% | 981,435 |
| 2009-03-24 | 2009-03-20 | 38.371 | 17,931 | -568 | 0.01% | 688,032 |
| 2009-03-19 | 2009-03-17 | 35.099 | 18,499 | -3,790 | 0.01% | 649,291 |
| 2009-03-17 | 2009-03-13 | 33.093 | 22,289 | -1,894 | 0.01% | 737,611 |
| 2009-03-16 | 2009-03-12 | 32.724 | 24,183 | +1,894 | 0.01% | 791,355 |
| 2009-03-12 | 2009-03-10 | 32.565 | 22,289 | +3,790 | 0.01% | 725,847 |
| 2009-03-06 | 2009-03-04 | 35.310 | 18,499 | -4,927 | 0.01% | 653,197 |
| 2009-03-05 | 2009-03-03 | 33.251 | 23,426 | -378 | 0.01% | 778,948 |
| 2009-02-25 | 2009-02-23 | 34.307 | 23,804 | -3,032 | 0.01% | 816,644 |
| 2009-02-24 | 2009-02-20 | 34.201 | 26,836 | -1,516 | 0.01% | 917,830 |
| 2009-02-20 | 2009-02-18 | 33.357 | 28,352 | +4,926 | 0.01% | 945,737 |
| 2009-02-18 | 2009-02-16 | 34.993 | 23,426 | +1,895 | 0.01% | 819,750 |
| 2009-02-16 | 2009-02-12 | 33.093 | 21,531 | -758 | 0.01% | 712,527 |
| 2009-02-13 | 2009-02-11 | 33.568 | 22,289 | +758 | 0.01% | 748,199 |
| 2009-02-12 | 2009-02-10 | 34.571 | 21,531 | -1,137 | 0.01% | 744,346 |
| 2009-02-10 | 2009-02-06 | 34.360 | 22,668 | +1,137 | 0.01% | 778,868 |
| 2009-02-03 | 2009-01-30 | 33.568 | 21,531 | +1,895 | 0.01% | 722,755 |
| 2009-01-23 | 2009-01-21 | 33.040 | 19,636 | +1,137 | 0.01% | 648,779 |
| 2009-01-22 | 2009-01-20 | 35.521 | 18,499 | -1,516 | 0.01% | 657,102 |
| 2009-01-21 | 2009-01-19 | 37.790 | 20,015 | +3,789 | 0.01% | 756,377 |
| 2009-01-20 | 2009-01-16 | 37.474 | 16,226 | -1,516 | 0.01% | 608,050 |
| 2009-01-15 | 2009-01-13 | 33.199 | 17,742 | +1,516 | 0.01% | 589,010 |
| 2009-01-13 | 2009-01-09 | 35.310 | 16,226 | +569 | 0.01% | 572,937 |
| 2009-01-07 | 2009-01-05 | 41.960 | 15,657 | -190 | 0.00% | 656,969 |
| 2009-01-02 | 2008-12-29 | 35.574 | 15,847 | -758 | 0.00% | 563,737 |
| 2008-12-30 | 2008-12-24 | 34.307 | 16,605 | -3,979 | 0.01% | 569,668 |
| 2008-12-29 | 2008-12-22 | 33.040 | 20,584 | -1,894 | 0.01% | 680,101 |
| 2008-12-22 | 2008-12-18 | 31.615 | 22,478 | -5,684 | 0.01% | 710,647 |
| 2008-12-19 | 2008-12-17 | 30.085 | 28,162 | +1,894 | 0.01% | 847,243 |
| 2008-12-18 | 2008-12-16 | 30.454 | 26,268 | +3,790 | 0.01% | 799,967 |
| 2008-12-17 | 2008-12-15 | 31.035 | 22,478 | -758 | 0.01% | 697,597 |
| 2008-12-15 | 2008-12-11 | 32.196 | 23,236 | +4,168 | 0.01% | 748,102 |
| 2008-12-12 | 2008-12-10 | 29.979 | 19,068 | +1,895 | 0.01% | 571,640 |
| 2008-12-11 | 2008-12-09 | 29.662 | 17,173 | +379 | 0.01% | 509,392 |
| 2008-12-08 | 2008-12-04 | 30.137 | 16,794 | +379 | 0.01% | 506,127 |
| 2008-11-25 | 2008-11-21 | 25.361 | 16,415 | -379 | 0.01% | 416,297 |
| 2008-11-24 | 2008-11-20 | 25.941 | 16,794 | +379 | 0.01% | 435,659 |
| 2008-11-19 | 2008-11-17 | 31.140 | 16,415 | +379 | 0.01% | 511,167 |
| 2008-11-06 | 2008-11-04 | 32.512 | 16,036 | +379 | 0.01% | 521,370 |
| 2008-11-04 | 2008-10-31 | 39.532 | 15,657 | -1,895 | 0.00% | 618,956 |
| 2008-11-03 | 2008-10-30 | 34.835 | 17,552 | -568 | 0.01% | 611,421 |
| 2008-10-28 | 2008-10-24 | 32.037 | 18,120 | +378 | 0.01% | 580,519 |
| 2008-10-27 | 2008-10-23 | 31.668 | 17,742 | -5,305 | 0.01% | 561,854 |
| 2008-10-24 | 2008-10-22 | 36.524 | 23,047 | +758 | 0.01% | 841,763 |
| 2008-10-21 | 2008-10-17 | 29.610 | 22,289 | +379 | 0.01% | 659,968 |
| 2008-10-17 | 2008-10-15 | 44.863 | 21,910 | -379 | 0.01% | 982,949 |
| 2008-10-16 | 2008-10-14 | 45.919 | 22,289 | +379 | 0.01% | 1,023,480 |
| 2008-10-15 | 2008-10-13 | 45.074 | 21,910 | -379 | 0.01% | 987,574 |
| 2008-10-14 | 2008-10-10 | 43.649 | 22,289 | +758 | 0.01% | 972,894 |
| 2008-10-10 | 2008-10-08 | 45.391 | 21,531 | -379 | 0.01% | 977,310 |
| 2008-10-09 | 2008-10-06 | 52.780 | 21,910 | +379 | 0.01% | 1,156,410 |
| 2008-10-08 | 2008-10-03 | 60.697 | 21,531 | +379 | 0.01% | 1,306,867 |
| 2008-10-06 | 2008-10-02 | 65.975 | 21,152 | +1,137 | 0.01% | 1,395,504 |
| 2008-09-30 | 2008-09-26 | 72.045 | 20,015 | +758 | 0.01% | 1,441,975 |
| 2008-09-25 | 2008-09-23 | 71.253 | 19,257 | -379 | 0.01% | 1,372,119 |
| 2008-09-24 | 2008-09-22 | 71.781 | 19,636 | +758 | 0.01% | 1,409,488 |
| 2008-09-18 | 2008-09-16 | 69.538 | 18,878 | -379 | 0.01% | 1,312,732 |
| 2008-09-05 | 2008-09-03 | 93.458 | 19,257 | +225 | 0.01% | 1,799,723 |
| 2008-09-04 | 2008-09-02 | 91.322 | 19,032 | -375 | 0.01% | 1,738,039 |
| 2008-09-02 | 2008-08-29 | 94.393 | 19,407 | +188 | 0.01% | 1,831,879 |
| 2008-08-21 | 2008-08-19 | 85.447 | 19,219 | +374 | 0.01% | 1,642,214 |
| 2008-07-07 | 2008-07-03 | 97.997 | 18,845 | -1,872 | 0.01% | 1,846,763 |
| 2008-06-19 | 2008-06-17 | 96.929 | 20,717 | +1,872 | 0.01% | 2,008,086 |
| 2008-06-11 | 2008-06-06 | 104.406 | 18,845 | -3,745 | 0.01% | 1,967,532 |
| 2008-05-27 | 2008-05-23 | 105.207 | 22,590 | -2,060 | 0.01% | 2,376,629 |
| 2008-05-22 | 2008-05-20 | 102.937 | 24,650 | -1,123 | 0.01% | 2,537,408 |
| 2008-05-20 | 2008-05-16 | 97.730 | 25,773 | -375 | 0.01% | 2,518,807 |
| 2008-05-09 | 2008-05-07 | 95.861 | 26,148 | +375 | 0.01% | 2,506,582 |
| 2008-05-05 | 2008-04-30 | 98.665 | 25,773 | -375 | 0.01% | 2,542,894 |
| 2008-04-29 | 2008-04-25 | 96.128 | 26,148 | -374 | 0.01% | 2,513,564 |
| 2008-04-28 | 2008-04-24 | 94.164 | 26,522 | -375 | 0.01% | 2,497,426 |
| 2008-04-25 | 2008-04-23 | 87.351 | 26,897 | +545 | 0.01% | 2,349,471 |
| 2008-04-24 | 2008-04-22 | 84.762 | 26,352 | -917 | 0.01% | 2,233,635 |
| 2008-04-22 | 2008-04-18 | 76.721 | 27,269 | +184 | 0.01% | 2,092,117 |
| 2008-04-08 | 2008-04-03 | 78.220 | 27,085 | -551 | 0.01% | 2,118,600 |
| 2008-04-07 | 2008-04-02 | 75.359 | 27,636 | -3,669 | 0.01% | 2,082,613 |
| 2008-04-02 | 2008-03-31 | 75.086 | 31,305 | +2,202 | 0.01% | 2,350,572 |
| 2008-04-01 | 2008-03-28 | 76.313 | 29,103 | +4,219 | 0.01% | 2,220,926 |
| 2008-03-31 | 2008-03-27 | 81.491 | 24,884 | -183 | 0.01% | 2,027,821 |
| 2008-03-19 | 2008-03-17 | 82.309 | 25,067 | +550 | 0.01% | 2,063,230 |
| 2008-02-12 | 2008-02-06 | 96.753 | 24,517 | -1,651 | 0.01% | 2,372,105 |
| 2008-02-01 | 2008-01-30 | 82.172 | 26,168 | +1,651 | 0.01% | 2,150,286 |
| 2008-01-28 | 2008-01-24 | 89.940 | 24,517 | -1,101 | 0.01% | 2,205,056 |
| 2008-01-25 | 2008-01-23 | 90.621 | 25,618 | -367 | 0.01% | 2,321,535 |
| 2008-01-24 | 2008-01-22 | 83.399 | 25,985 | -1,100 | 0.01% | 2,167,117 |
| 2008-01-23 | 2008-01-21 | 90.212 | 27,085 | +183 | 0.01% | 2,443,403 |
| 2008-01-15 | 2008-01-11 | 116.513 | 26,902 | +2,568 | 0.01% | 3,134,433 |
| 2008-01-11 | 2008-01-09 | 124.144 | 24,334 | +367 | 0.01% | 3,020,927 |
| 2008-01-08 | 2008-01-04 | 126.733 | 23,967 | -367 | 0.01% | 3,037,421 |
| 2008-01-07 | 2008-01-03 | 124.553 | 24,334 | -367 | 0.01% | 3,030,875 |
| 2007-12-28 | 2007-12-24 | 123.327 | 24,701 | +1,652 | 0.01% | 3,046,291 |
| 2007-12-18 | 2007-12-14 | 122.918 | 23,049 | -184 | 0.01% | 2,833,133 |
| 2007-12-13 | 2007-12-11 | 133.547 | 23,233 | -367 | 0.01% | 3,102,699 |
| 2007-12-12 | 2007-12-10 | 123.054 | 23,600 | +3,669 | 0.01% | 2,904,077 |
| 2007-12-11 | 2007-12-07 | 129.731 | 19,931 | -733 | 0.01% | 2,585,677 |
| 2007-12-10 | 2007-12-06 | 122.645 | 20,664 | -5,137 | 0.01% | 2,534,342 |
| 2007-12-05 | 2007-12-03 | 115.832 | 25,801 | +4,403 | 0.01% | 2,988,572 |
| 2007-12-04 | 2007-11-30 | 115.968 | 21,398 | +367 | 0.01% | 2,481,482 |
| 2007-11-29 | 2007-11-27 | 122.509 | 21,031 | +367 | 0.01% | 2,576,487 |
| 2007-11-22 | 2007-11-20 | 121.283 | 20,664 | -734 | 0.01% | 2,506,183 |
| 2007-11-20 | 2007-11-16 | 122.645 | 21,398 | +734 | 0.01% | 2,624,364 |
| 2007-11-19 | 2007-11-15 | 127.279 | 20,664 | +733 | 0.01% | 2,630,084 |
| 2007-11-15 | 2007-11-13 | 122.509 | 19,931 | +7,339 | 0.01% | 2,441,727 |
| 2007-11-14 | 2007-11-12 | 127.960 | 12,592 | +366 | 0.00% | 1,611,271 |
| 2007-11-09 | 2007-11-07 | 135.591 | 12,226 | -1,467 | 0.00% | 1,657,738 |
| 2007-11-08 | 2007-11-06 | 126.188 | 13,693 | -1,651 | 0.00% | 1,727,897 |
| 2007-11-07 | 2007-11-05 | 129.050 | 15,344 | +5,687 | 0.00% | 1,980,144 |
| 2007-11-02 | 2007-10-31 | 137.635 | 9,657 | +367 | 0.00% | 1,329,144 |
| 2007-10-31 | 2007-10-29 | 144.449 | 9,290 | -184 | 0.00% | 1,341,930 |
| 2007-10-29 | 2007-10-25 | 135.182 | 9,474 | +734 | 0.00% | 1,280,718 |
| 2007-10-26 | 2007-10-24 | 141.723 | 8,740 | +2,202 | 0.00% | 1,238,663 |
| 2007-10-09 | 2007-10-05 | 133.138 | 6,538 | -184 | 0.00% | 870,458 |
| 2007-10-08 | 2007-10-04 | 125.098 | 6,722 | +184 | 0.00% | 840,910 |
| 2007-10-05 | 2007-10-03 | 130.004 | 6,538 | -367 | 0.00% | 849,966 |
| 2007-10-02 | 2007-09-27 | 137.772 | 6,905 | +183 | 0.00% | 951,312 |
| 2007-09-13 | 2007-09-11 | 125.049 | 6,722 | +41 | 0.00% | 840,581 |
| 2007-09-04 | 2007-08-31 | 126.146 | 6,681 | -2,005 | 0.00% | 842,783 |
| 2007-08-31 | 2007-08-29 | 109.692 | 8,686 | +365 | 0.00% | 952,788 |
| 2007-08-29 | 2007-08-27 | 117.919 | 8,321 | -547 | 0.00% | 981,206 |
| 2007-08-23 | 2007-08-21 | 109.418 | 8,868 | -1,277 | 0.00% | 970,320 |
| 2007-08-22 | 2007-08-20 | 106.950 | 10,145 | -911 | 0.00% | 1,085,008 |
| 2007-08-21 | 2007-08-17 | 96.118 | 11,056 | +729 | 0.00% | 1,062,680 |
| 2007-08-20 | 2007-08-16 | 101.465 | 10,327 | +1,094 | 0.00% | 1,047,834 |
| 2007-08-17 | 2007-08-15 | 115.040 | 9,233 | +912 | 0.00% | 1,062,163 |
| 2007-08-15 | 2007-08-13 | 123.404 | 8,321 | +729 | 0.00% | 1,026,844 |
| 2007-08-13 | 2007-08-09 | 121.484 | 7,592 | -182 | 0.00% | 922,309 |
| 2007-08-10 | 2007-08-08 | 125.598 | 7,774 | -2,188 | 0.00% | 976,397 |
| 2007-08-09 | 2007-08-07 | 111.612 | 9,962 | -2,188 | 0.00% | 1,111,878 |
| 2007-08-06 | 2007-08-02 | 117.645 | 12,150 | -1,094 | 0.00% | 1,429,387 |
| 2007-08-03 | 2007-08-01 | 117.371 | 13,244 | +729 | 0.00% | 1,554,459 |
| 2007-08-02 | 2007-07-31 | 119.428 | 12,515 | +729 | 0.00% | 1,494,636 |
| 2007-07-27 | 2007-07-25 | 124.089 | 11,786 | -364 | 0.00% | 1,462,519 |
| 2007-07-25 | 2007-07-23 | 119.702 | 12,150 | +1,458 | 0.00% | 1,454,377 |
| 2007-07-24 | 2007-07-20 | 119.290 | 10,692 | +183 | 0.00% | 1,275,453 |
| 2007-07-23 | 2007-07-19 | 116.548 | 10,509 | +547 | 0.00% | 1,224,804 |
| 2007-07-19 | 2007-07-17 | 115.588 | 9,962 | +364 | 0.00% | 1,151,491 |
| 2007-07-18 | 2007-07-16 | 110.378 | 9,598 | -729 | 0.00% | 1,059,407 |
| 2007-07-13 | 2007-07-11 | 106.127 | 10,327 | +729 | 0.00% | 1,095,977 |
| 2007-07-12 | 2007-07-10 | 107.773 | 9,598 | +365 | 0.00% | 1,034,403 |
| 2007-07-06 | 2007-07-04 | 101.877 | 9,233 | -1,094 | 0.00% | 940,628 |
| 2007-07-03 | 2007-06-28 | 99.409 | 10,327 | -365 | 0.00% | 1,026,594 |
| 2007-06-29 | 2007-06-27 | 100.506 | 10,692 | +365 | 0.00% | 1,074,606 |
| 2007-06-27 | 2007-06-25 | 98.038 | 10,327 | +365 | 0.00% | 1,012,434 |
| 2007-06-26 | 2007-06-22 | 96.118 | 9,962 | 0.00% | 957,527 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy