History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 18,000 | +0 | 0.00% | 488,160 |
| 2025-10-13 | 2025-10-09 | 27.660 | 18,000 | +0 | 0.00% | 497,880 |
| 2025-10-10 | 2025-10-08 | 27.140 | 18,000 | +0 | 0.00% | 488,520 |
| 2025-10-09 | 2025-10-06 | 27.260 | 18,000 | +0 | 0.00% | 490,680 |
| 2025-10-08 | 2025-10-03 | 28.000 | 18,000 | +0 | 0.00% | 504,000 |
| 2025-10-06 | 2025-10-02 | 27.860 | 18,000 | +0 | 0.00% | 501,480 |
| 2025-10-03 | 2025-09-30 | 27.640 | 18,000 | +0 | 0.00% | 497,520 |
| 2025-10-02 | 2025-09-29 | 27.180 | 18,000 | +0 | 0.00% | 489,240 |
| 2025-09-30 | 2025-09-26 | 26.240 | 18,000 | +0 | 0.00% | 472,320 |
| 2025-09-29 | 2025-09-25 | 26.680 | 18,000 | +0 | 0.00% | 480,240 |
| 2025-09-26 | 2025-09-24 | 26.640 | 18,000 | +0 | 0.00% | 479,520 |
| 2025-09-25 | 2025-09-23 | 26.920 | 18,000 | +0 | 0.00% | 484,560 |
| 2025-09-24 | 2025-09-22 | 27.560 | 18,000 | +0 | 0.00% | 496,080 |
| 2025-09-23 | 2025-09-19 | 27.620 | 18,000 | +0 | 0.00% | 497,160 |
| 2025-09-22 | 2025-09-18 | 27.380 | 18,000 | +0 | 0.00% | 492,840 |
| 2025-09-19 | 2025-09-17 | 27.680 | 18,000 | +0 | 0.00% | 498,240 |
| 2025-09-18 | 2025-09-16 | 27.060 | 18,000 | +0 | 0.00% | 487,080 |
| 2025-09-17 | 2025-09-15 | 27.400 | 18,000 | +0 | 0.00% | 493,200 |
| 2025-09-16 | 2025-09-12 | 28.000 | 18,000 | +0 | 0.00% | 504,000 |
| 2025-09-15 | 2025-09-11 | 27.860 | 18,000 | +0 | 0.00% | 501,480 |
| 2025-09-12 | 2025-09-10 | 26.980 | 18,000 | +0 | 0.00% | 485,640 |
| 2025-09-11 | 2025-09-09 | 26.600 | 18,000 | +0 | 0.00% | 478,800 |
| 2025-09-10 | 2025-09-08 | 26.800 | 18,000 | +0 | 0.00% | 482,400 |
| 2025-09-09 | 2025-09-05 | 26.660 | 18,000 | +0 | 0.00% | 479,880 |
| 2025-09-08 | 2025-09-04 | 25.880 | 18,000 | +0 | 0.00% | 465,840 |
| 2025-09-05 | 2025-09-03 | 26.480 | 18,000 | +0 | 0.00% | 476,640 |
| 2025-09-04 | 2025-09-02 | 26.880 | 18,000 | +0 | 0.00% | 483,840 |
| 2025-09-03 | 2025-09-01 | 28.020 | 18,000 | +0 | 0.00% | 504,360 |
| 2025-09-02 | 2025-08-29 | 28.620 | 18,000 | +0 | 0.00% | 515,160 |
| 2025-09-01 | 2025-08-28 | 28.840 | 18,000 | +0 | 0.00% | 519,120 |
| 2025-08-29 | 2025-08-27 | 28.260 | 18,000 | +0 | 0.00% | 508,680 |
| 2025-08-28 | 2025-08-26 | 29.140 | 18,000 | +0 | 0.00% | 524,520 |
| 2025-08-27 | 2025-08-25 | 27.820 | 18,000 | +0 | 0.00% | 500,760 |
| 2025-08-26 | 2025-08-22 | 30.720 | 18,000 | +1,000 | 0.00% | 552,960 |
| 2025-07-28 | 2025-07-24 | 25.950 | 17,000 | +2,000 | 0.00% | 441,150 |
| 2025-07-03 | 2025-06-30 | 25.100 | 15,000 | -1,000 | 0.00% | 376,500 |
| 2025-06-11 | 2025-06-09 | 25.729 | 16,000 | -1,280 | 0.00% | 411,667 |
| 2025-02-25 | 2025-02-21 | 24.427 | 17,280 | -4,800 | 0.00% | 422,100 |
| 2025-02-19 | 2025-02-17 | 22.240 | 22,080 | -4,800 | 0.00% | 491,050 |
| 2024-12-13 | 2024-12-11 | 20.654 | 26,880 | +553 | 0.00% | 555,184 |
| 2024-10-18 | 2024-10-16 | 19.697 | 26,327 | +1,881 | 0.00% | 518,562 |
| 2024-10-17 | 2024-10-15 | 19.548 | 24,446 | +4,701 | 0.00% | 477,872 |
| 2024-10-16 | 2024-10-14 | 20.739 | 19,745 | +4,701 | 0.00% | 409,496 |
| 2024-10-08 | 2024-10-04 | 23.770 | 15,044 | -9,402 | 0.00% | 357,601 |
| 2024-09-04 | 2024-09-02 | 16.868 | 24,446 | -1,411 | 0.00% | 412,353 |
| 2024-07-02 | 2024-06-27 | 19.165 | 25,857 | +9,403 | 0.00% | 495,554 |
| 2024-06-20 | 2024-06-18 | 21.186 | 16,454 | -9,403 | 0.00% | 348,593 |
| 2024-06-12 | 2024-06-07 | 20.629 | 25,857 | +502 | 0.00% | 533,412 |
| 2024-05-21 | 2024-05-17 | 22.126 | 25,355 | -922 | 0.00% | 561,006 |
| 2024-04-02 | 2024-03-27 | 17.072 | 26,277 | +9,220 | 0.00% | 448,595 |
| 2023-12-12 | 2023-12-08 | 20.033 | 17,057 | +638 | 0.00% | 341,704 |
| 2023-12-07 | 2023-12-05 | 20.394 | 16,419 | +887 | 0.00% | 334,843 |
| 2023-10-27 | 2023-10-25 | 21.250 | 15,532 | -887 | 0.00% | 330,054 |
| 2023-10-05 | 2023-10-03 | 18.951 | 16,419 | +887 | 0.00% | 311,163 |
| 2023-09-04 | 2023-08-30 | 19.582 | 15,532 | +888 | 0.00% | 304,154 |
| 2023-08-23 | 2023-08-21 | 20.056 | 14,644 | +887 | 0.00% | 293,694 |
| 2023-06-14 | 2023-06-12 | 25.152 | 13,757 | +477 | 0.00% | 346,018 |
| 2023-02-02 | 2023-01-31 | 37.349 | 13,280 | -857 | 0.00% | 495,993 |
| 2022-12-06 | 2022-12-02 | 29.821 | 14,137 | +166 | 0.00% | 421,576 |
| 2022-09-14 | 2022-09-09 | 30.529 | 13,971 | -847 | 0.00% | 426,525 |
| 2022-06-15 | 2022-06-13 | 48.878 | 14,818 | +944 | 0.00% | 724,280 |
| 2022-04-12 | 2022-04-08 | 46.293 | 13,874 | -1,585 | 0.00% | 642,263 |
| 2022-03-22 | 2022-03-18 | 48.689 | 15,459 | -159 | 0.00% | 752,686 |
| 2022-02-07 | 2022-01-31 | 47.365 | 15,618 | +397 | 0.00% | 739,743 |
| 2022-02-04 | 2022-01-27 | 48.311 | 15,221 | +396 | 0.00% | 735,338 |
| 2022-01-27 | 2022-01-25 | 48.437 | 14,825 | +396 | 0.00% | 718,077 |
| 2022-01-25 | 2022-01-21 | 50.140 | 14,429 | +397 | 0.00% | 723,467 |
| 2022-01-05 | 2022-01-03 | 48.500 | 14,032 | -793 | 0.00% | 680,552 |
| 2021-12-07 | 2021-12-03 | 49.344 | 14,825 | +216 | 0.00% | 731,523 |
| 2021-11-01 | 2021-10-28 | 43.584 | 14,609 | +781 | 0.00% | 636,717 |
| 2021-08-13 | 2021-08-11 | 48.960 | 13,828 | +390 | 0.00% | 677,017 |
| 2021-06-17 | 2021-06-15 | 53.824 | 13,438 | -2,343 | 0.00% | 723,285 |
| 2021-06-15 | 2021-06-10 | 54.656 | 15,781 | +390 | 0.00% | 862,524 |
| 2021-05-27 | 2021-05-25 | 59.449 | 15,391 | +782 | 0.00% | 914,975 |
| 2021-05-26 | 2021-05-24 | 59.449 | 14,609 | +658 | 0.00% | 868,486 |
| 2021-05-17 | 2021-05-13 | 58.309 | 13,951 | +746 | 0.00% | 813,474 |
| 2021-05-10 | 2021-05-06 | 62.264 | 13,205 | +373 | 0.00% | 822,192 |
| 2021-05-05 | 2021-05-03 | 61.191 | 12,832 | -373 | 0.00% | 785,207 |
| 2021-05-04 | 2021-04-30 | 61.660 | 13,205 | -373 | 0.00% | 814,226 |
| 2021-05-03 | 2021-04-29 | 61.124 | 13,578 | +746 | 0.00% | 829,946 |
| 2021-04-26 | 2021-04-22 | 56.567 | 12,832 | +746 | 0.00% | 725,865 |
| 2021-02-18 | 2021-02-16 | 49.060 | 12,086 | -746 | 0.00% | 592,943 |
| 2021-02-01 | 2021-01-28 | 42.894 | 12,832 | +373 | 0.00% | 550,419 |
| 2021-01-21 | 2021-01-19 | 44.302 | 12,459 | -373 | 0.00% | 551,955 |
| 2021-01-20 | 2021-01-18 | 44.168 | 12,832 | +373 | 0.00% | 566,759 |
| 2020-12-01 | 2020-11-27 | 40.731 | 12,459 | +118 | 0.00% | 507,472 |
| 2020-11-10 | 2020-11-06 | 37.348 | 12,341 | -1,478 | 0.00% | 460,916 |
| 2020-11-05 | 2020-11-03 | 35.522 | 13,819 | +739 | 0.00% | 490,872 |
| 2020-10-14 | 2020-10-09 | 35.048 | 13,080 | +369 | 0.00% | 458,427 |
| 2020-10-07 | 2020-10-05 | 33.695 | 12,711 | +370 | 0.00% | 428,294 |
| 2020-09-09 | 2020-09-07 | 35.657 | 12,341 | -3,695 | 0.00% | 440,042 |
| 2020-07-17 | 2020-07-15 | 30.853 | 16,036 | +3,695 | 0.00% | 494,759 |
| 2020-05-27 | 2020-05-25 | 27.019 | 12,341 | +684 | 0.00% | 333,447 |
| 2020-05-21 | 2020-05-19 | 27.478 | 11,657 | -6,980 | 0.00% | 320,310 |
| 2020-05-19 | 2020-05-15 | 26.733 | 18,637 | +6,980 | 0.00% | 498,221 |
| 2020-04-20 | 2020-04-16 | 27.822 | 11,657 | -349 | 0.00% | 324,318 |
| 2020-03-31 | 2020-03-27 | 27.077 | 12,006 | -2,443 | 0.00% | 325,084 |
| 2020-03-23 | 2020-03-19 | 22.893 | 14,449 | +2,443 | 0.00% | 330,788 |
| 2020-03-16 | 2020-03-12 | 26.647 | 12,006 | +349 | 0.00% | 319,923 |
| 2020-02-17 | 2020-02-13 | 32.234 | 11,657 | -698 | 0.00% | 375,754 |
| 2020-01-31 | 2020-01-29 | 31.088 | 12,355 | +698 | 0.00% | 384,094 |
| 2019-12-11 | 2019-12-09 | 32.019 | 11,657 | -6,980 | 0.00% | 373,249 |
| 2019-12-03 | 2019-11-29 | 30.873 | 18,637 | +6,980 | 0.00% | 575,384 |
| 2019-10-04 | 2019-10-02 | 30.068 | 11,657 | +160 | 0.00% | 350,505 |
| 2019-09-03 | 2019-08-30 | 26.669 | 11,497 | -3,442 | 0.00% | 306,616 |
| 2019-08-21 | 2019-08-19 | 26.321 | 14,939 | -1,377 | 0.00% | 393,203 |
| 2019-08-07 | 2019-08-05 | 25.420 | 16,316 | +1,377 | 0.00% | 414,752 |
| 2019-07-15 | 2019-07-11 | 28.441 | 14,939 | +1,033 | 0.00% | 424,885 |
| 2019-05-29 | 2019-05-27 | 32.999 | 13,906 | +439 | 0.00% | 458,890 |
| 2019-05-08 | 2019-05-06 | 36.149 | 13,467 | +3,333 | 0.00% | 486,823 |
| 2019-03-06 | 2019-03-04 | 42.599 | 10,134 | -3,333 | 0.00% | 431,701 |
| 2019-02-18 | 2019-02-14 | 43.274 | 13,467 | -3,333 | 0.00% | 582,774 |
| 2019-01-10 | 2019-01-08 | 34.649 | 16,800 | -2,667 | 0.00% | 582,110 |
| 2018-11-09 | 2018-11-07 | 32.999 | 19,467 | +2,667 | 0.00% | 642,399 |
| 2018-11-07 | 2018-11-05 | 32.999 | 16,800 | -2,667 | 0.00% | 554,390 |
| 2018-10-26 | 2018-10-24 | 37.083 | 19,467 | +923 | 0.00% | 721,887 |
| 2018-09-27 | 2018-09-24 | 41.098 | 18,544 | +1,270 | 0.00% | 762,120 |
| 2018-09-26 | 2018-09-21 | 42.515 | 17,274 | -1,270 | 0.00% | 734,405 |
| 2018-07-10 | 2018-07-06 | 42.436 | 18,544 | +3,175 | 0.00% | 786,939 |
| 2018-07-03 | 2018-06-28 | 44.011 | 15,369 | +953 | 0.00% | 676,405 |
| 2018-06-28 | 2018-06-26 | 46.530 | 14,416 | +1,270 | 0.00% | 670,782 |
| 2018-06-11 | 2018-06-07 | 50.388 | 13,146 | -1,588 | 0.00% | 662,404 |
| 2018-06-05 | 2018-06-01 | 47.948 | 14,734 | +1,588 | 0.00% | 706,459 |
| 2018-05-31 | 2018-05-29 | 52.331 | 13,146 | +1,640 | 0.00% | 687,942 |
| 2018-04-30 | 2018-04-26 | 51.437 | 11,506 | -8,061 | 0.00% | 591,834 |
| 2018-04-16 | 2018-04-12 | 55.175 | 19,567 | +308 | 0.00% | 1,079,608 |
| 2018-04-03 | 2018-03-28 | 57.938 | 19,259 | +3,076 | 0.00% | 1,115,823 |
| 2018-03-14 | 2018-03-12 | 66.632 | 16,183 | -615 | 0.00% | 1,078,313 |
| 2018-03-13 | 2018-03-09 | 61.594 | 16,798 | +615 | 0.00% | 1,034,663 |
| 2018-02-14 | 2018-02-12 | 60.132 | 16,183 | -3,076 | 0.00% | 973,112 |
| 2018-01-29 | 2018-01-25 | 71.752 | 19,259 | +3,076 | 0.00% | 1,381,868 |
| 2017-10-19 | 2017-10-17 | 72.336 | 16,183 | +222 | 0.00% | 1,170,620 |
| 2017-09-06 | 2017-09-04 | 69.865 | 15,961 | -3,035 | 0.00% | 1,115,112 |
| 2017-07-28 | 2017-07-26 | 57.754 | 18,996 | +3,035 | 0.00% | 1,097,091 |
| 2017-06-23 | 2017-06-21 | 51.410 | 15,961 | -6,069 | 0.00% | 820,554 |
| 2017-06-01 | 2017-05-29 | 49.848 | 22,030 | +766 | 0.00% | 1,098,158 |
| 2017-04-24 | 2017-04-20 | 46.775 | 21,264 | +2,929 | 0.00% | 994,633 |
| 2017-04-03 | 2017-03-30 | 49.165 | 18,335 | +2,929 | 0.00% | 901,448 |
| 2016-11-11 | 2016-11-09 | 36.789 | 15,406 | +2,050 | 0.00% | 566,767 |
| 2016-09-12 | 2016-09-08 | 38.432 | 13,356 | +186 | 0.00% | 513,299 |
| 2016-08-01 | 2016-07-28 | 29.707 | 13,170 | -1,156 | 0.00% | 391,241 |
| 2016-05-25 | 2016-05-23 | 28.194 | 14,326 | +270 | 0.00% | 403,910 |
| 2016-05-23 | 2016-05-19 | 27.841 | 14,056 | -20,404 | 0.00% | 391,337 |
| 2016-05-03 | 2016-04-28 | 26.112 | 34,460 | -2,551 | 0.01% | 899,828 |
| 2016-03-24 | 2016-03-22 | 21.843 | 37,011 | -1,134 | 0.01% | 808,414 |
| 2016-03-15 | 2016-03-11 | 21.066 | 38,145 | -1,133 | 0.01% | 803,571 |
| 2016-03-10 | 2016-03-08 | 20.784 | 39,278 | +1,133 | 0.01% | 816,352 |
| 2016-03-09 | 2016-03-07 | 21.031 | 38,145 | -1,133 | 0.01% | 802,225 |
| 2016-02-04 | 2016-02-02 | 20.043 | 39,278 | +1,133 | 0.01% | 787,246 |
| 2016-02-02 | 2016-01-29 | 20.960 | 38,145 | -1,133 | 0.01% | 799,533 |
| 2016-01-11 | 2016-01-07 | 20.396 | 39,278 | +1,417 | 0.01% | 801,106 |
| 2016-01-08 | 2016-01-06 | 21.066 | 37,861 | -1,417 | 0.01% | 797,589 |
| 2016-01-07 | 2016-01-05 | 20.678 | 39,278 | +1,417 | 0.01% | 812,194 |
| 2015-12-29 | 2015-12-24 | 21.137 | 37,861 | -1,417 | 0.01% | 800,261 |
| 2015-10-09 | 2015-10-07 | 17.855 | 39,278 | -1,700 | 0.01% | 701,314 |
| 2015-10-06 | 2015-10-02 | 17.026 | 40,978 | -1,701 | 0.01% | 697,687 |
| 2015-10-02 | 2015-09-29 | 16.567 | 42,679 | +1,701 | 0.01% | 707,070 |
| 2015-09-25 | 2015-09-23 | 17.590 | 40,978 | +1,700 | 0.01% | 720,823 |
| 2015-09-18 | 2015-09-16 | 18.433 | 39,278 | +779 | 0.01% | 723,995 |
| 2015-09-15 | 2015-09-11 | 18.253 | 38,499 | -1,111 | 0.01% | 702,706 |
| 2015-09-11 | 2015-09-09 | 18.253 | 39,610 | -1,389 | 0.01% | 722,984 |
| 2015-09-09 | 2015-09-07 | 17.479 | 40,999 | -1,666 | 0.01% | 716,603 |
| 2015-09-08 | 2015-09-04 | 17.299 | 42,665 | +1,111 | 0.01% | 738,042 |
| 2015-09-07 | 2015-09-02 | 17.533 | 41,554 | +1,944 | 0.01% | 728,548 |
| 2015-09-02 | 2015-08-31 | 18.109 | 39,610 | +1,111 | 0.01% | 717,280 |
| 2015-08-20 | 2015-08-18 | 22.177 | 38,499 | +1,111 | 0.01% | 853,781 |
| 2015-07-13 | 2015-07-09 | 22.753 | 37,388 | -2,222 | 0.01% | 850,679 |
| 2015-07-10 | 2015-07-08 | 19.693 | 39,610 | +1,111 | 0.01% | 780,025 |
| 2015-07-08 | 2015-07-06 | 22.357 | 38,499 | +1,111 | 0.01% | 860,711 |
| 2015-06-17 | 2015-06-15 | 24.985 | 37,388 | +1,111 | 0.01% | 934,131 |
| 2015-06-15 | 2015-06-11 | 25.093 | 36,277 | -833 | 0.01% | 910,291 |
| 2015-06-12 | 2015-06-10 | 24.949 | 37,110 | -555 | 0.01% | 925,849 |
| 2015-06-11 | 2015-06-09 | 25.201 | 37,665 | +1,388 | 0.01% | 949,188 |
| 2015-06-08 | 2015-06-04 | 26.317 | 36,277 | +2,223 | 0.01% | 954,696 |
| 2015-06-05 | 2015-06-03 | 27.181 | 34,054 | -1,112 | 0.01% | 925,617 |
| 2015-05-20 | 2015-05-18 | 27.218 | 35,166 | +699 | 0.01% | 957,134 |
| 2015-05-15 | 2015-05-13 | 26.520 | 34,467 | -1,361 | 0.01% | 914,054 |
| 2015-05-08 | 2015-05-06 | 25.859 | 35,828 | +1,361 | 0.01% | 926,460 |
| 2015-05-06 | 2015-05-04 | 27.291 | 34,467 | -1,361 | 0.01% | 940,641 |
| 2015-05-05 | 2015-04-30 | 26.005 | 35,828 | +1,361 | 0.01% | 931,724 |
| 2015-04-24 | 2015-04-22 | 26.446 | 34,467 | -1,089 | 0.01% | 911,522 |
| 2015-04-22 | 2015-04-20 | 25.675 | 35,556 | +1,089 | 0.01% | 912,896 |
| 2015-04-14 | 2015-04-10 | 27.548 | 34,467 | -1,089 | 0.01% | 949,503 |
| 2015-04-10 | 2015-04-08 | 26.152 | 35,556 | -10,890 | 0.01% | 929,874 |
| 2015-04-01 | 2015-03-30 | 22.626 | 46,446 | -1,089 | 0.01% | 1,050,898 |
| 2015-03-30 | 2015-03-26 | 22.075 | 47,535 | +1,089 | 0.01% | 1,049,348 |
| 2015-03-18 | 2015-03-16 | 22.920 | 46,446 | -1,089 | 0.01% | 1,064,546 |
| 2015-03-17 | 2015-03-13 | 22.883 | 47,535 | +1,089 | 0.01% | 1,087,760 |
| 2015-03-13 | 2015-03-11 | 22.883 | 46,446 | +1,361 | 0.01% | 1,062,840 |
| 2015-03-03 | 2015-02-27 | 24.610 | 45,085 | -1,089 | 0.01% | 1,109,528 |
| 2015-02-13 | 2015-02-11 | 22.957 | 46,174 | -1,089 | 0.01% | 1,060,007 |
| 2015-02-04 | 2015-02-02 | 22.589 | 47,263 | +1,089 | 0.01% | 1,067,647 |
| 2015-02-03 | 2015-01-30 | 23.104 | 46,174 | -1,089 | 0.01% | 1,066,791 |
| 2015-02-02 | 2015-01-29 | 23.251 | 47,263 | +1,089 | 0.01% | 1,098,895 |
| 2015-01-30 | 2015-01-28 | 23.581 | 46,174 | +1,089 | 0.01% | 1,088,840 |
| 2015-01-22 | 2015-01-20 | 23.691 | 45,085 | -1,089 | 0.01% | 1,068,128 |
| 2015-01-21 | 2015-01-19 | 23.544 | 46,174 | +1,089 | 0.01% | 1,087,144 |
| 2015-01-14 | 2015-01-12 | 24.132 | 45,085 | +1,089 | 0.01% | 1,088,000 |
| 2015-01-12 | 2015-01-08 | 24.426 | 43,996 | +1,362 | 0.01% | 1,074,648 |
| 2015-01-07 | 2015-01-05 | 25.161 | 42,634 | -1,089 | 0.01% | 1,072,699 |
| 2014-12-30 | 2014-12-24 | 23.949 | 43,723 | -273 | 0.01% | 1,047,102 |
| 2014-12-23 | 2014-12-19 | 23.912 | 43,996 | -5,445 | 0.01% | 1,052,024 |
| 2014-12-22 | 2014-12-18 | 23.618 | 49,441 | -816 | 0.01% | 1,167,696 |
| 2014-12-19 | 2014-12-17 | 23.691 | 50,257 | +1,089 | 0.01% | 1,190,660 |
| 2014-12-09 | 2014-12-05 | 25.381 | 49,168 | +1,089 | 0.01% | 1,247,935 |
| 2014-12-08 | 2014-12-04 | 25.712 | 48,079 | -1,089 | 0.01% | 1,236,189 |
| 2014-12-05 | 2014-12-03 | 25.381 | 49,168 | +1,089 | 0.01% | 1,247,935 |
| 2014-12-01 | 2014-11-27 | 26.814 | 48,079 | -6,534 | 0.01% | 1,289,168 |
| 2014-11-28 | 2014-11-26 | 26.299 | 54,613 | +5,445 | 0.01% | 1,436,284 |
| 2014-11-27 | 2014-11-25 | 26.226 | 49,168 | +2,450 | 0.01% | 1,289,473 |
| 2014-11-26 | 2014-11-24 | 26.960 | 46,718 | -1,089 | 0.01% | 1,259,539 |
| 2014-11-24 | 2014-11-20 | 26.336 | 47,807 | +1,089 | 0.01% | 1,259,047 |
| 2014-11-14 | 2014-11-12 | 27.401 | 46,718 | +1,089 | 0.01% | 1,280,131 |
| 2014-11-12 | 2014-11-10 | 28.026 | 45,629 | -1,089 | 0.01% | 1,278,783 |
| 2014-10-22 | 2014-10-20 | 27.769 | 46,718 | +1,089 | 0.01% | 1,297,291 |
| 2014-10-21 | 2014-10-17 | 28.136 | 45,629 | -1,089 | 0.01% | 1,283,811 |
| 2014-10-20 | 2014-10-16 | 28.062 | 46,718 | +1,089 | 0.01% | 1,311,019 |
| 2014-10-10 | 2014-10-08 | 29.311 | 45,629 | -1,089 | 0.01% | 1,337,443 |
| 2014-10-08 | 2014-10-06 | 28.613 | 46,718 | -1,089 | 0.01% | 1,336,759 |
| 2014-10-06 | 2014-09-30 | 28.356 | 47,807 | +1,089 | 0.01% | 1,355,627 |
| 2014-10-03 | 2014-09-29 | 28.577 | 46,718 | +1,089 | 0.01% | 1,335,043 |
| 2014-09-05 | 2014-09-03 | 31.009 | 45,629 | +552 | 0.01% | 1,414,908 |
| 2014-09-04 | 2014-09-02 | 30.303 | 45,077 | -1,076 | 0.01% | 1,365,947 |
| 2014-08-29 | 2014-08-27 | 29.856 | 46,153 | +1,076 | 0.01% | 1,377,960 |
| 2014-08-20 | 2014-08-18 | 30.117 | 45,077 | -3,227 | 0.01% | 1,357,567 |
| 2014-07-15 | 2014-07-11 | 30.042 | 48,304 | -2,690 | 0.01% | 1,451,161 |
| 2014-06-12 | 2014-06-10 | 29.261 | 50,994 | -2,151 | 0.01% | 1,492,159 |
| 2014-05-28 | 2014-05-26 | 29.010 | 53,145 | +697 | 0.01% | 1,541,741 |
| 2014-05-14 | 2014-05-12 | 27.051 | 52,448 | -1,062 | 0.01% | 1,418,769 |
| 2014-05-13 | 2014-05-09 | 26.787 | 53,510 | +1,062 | 0.01% | 1,433,385 |
| 2014-05-12 | 2014-05-08 | 26.976 | 52,448 | -1,062 | 0.01% | 1,414,817 |
| 2014-05-09 | 2014-05-07 | 26.863 | 53,510 | +531 | 0.01% | 1,437,417 |
| 2014-05-02 | 2014-04-29 | 27.993 | 52,979 | +531 | 0.01% | 1,483,034 |
| 2014-04-23 | 2014-04-17 | 29.048 | 52,448 | -265 | 0.01% | 1,523,497 |
| 2014-04-17 | 2014-04-15 | 28.897 | 52,713 | +1,061 | 0.01% | 1,523,251 |
| 2014-04-04 | 2014-04-02 | 28.407 | 51,652 | +1,062 | 0.01% | 1,467,293 |
| 2014-03-03 | 2014-02-27 | 31.836 | 50,590 | +5,309 | 0.01% | 1,610,571 |
| 2014-01-27 | 2014-01-23 | 34.624 | 45,281 | -3,186 | 0.01% | 1,567,797 |
| 2014-01-10 | 2014-01-08 | 37.110 | 48,467 | +266 | 0.01% | 1,798,626 |
| 2013-11-20 | 2013-11-18 | 39.371 | 48,201 | -7,432 | 0.01% | 1,897,714 |
| 2013-10-31 | 2013-10-29 | 38.052 | 55,633 | -5,309 | 0.01% | 2,116,958 |
| 2013-09-24 | 2013-09-19 | 37.675 | 60,942 | -530 | 0.01% | 2,296,017 |
| 2013-09-23 | 2013-09-18 | 36.470 | 61,472 | -10,617 | 0.01% | 2,241,874 |
| 2013-09-16 | 2013-09-12 | 35.613 | 72,089 | +10,617 | 0.01% | 2,567,274 |
| 2013-09-13 | 2013-09-11 | 34.694 | 61,472 | +469 | 0.01% | 2,132,681 |
| 2013-09-05 | 2013-09-03 | 32.894 | 61,003 | -784 | 0.01% | 2,006,618 |
| 2013-09-02 | 2013-08-29 | 31.247 | 61,787 | +784 | 0.01% | 1,930,668 |
| 2013-08-26 | 2013-08-22 | 33.124 | 61,003 | +522 | 0.01% | 2,020,634 |
| 2013-08-16 | 2013-08-13 | 35.230 | 60,481 | -522 | 0.01% | 2,130,723 |
| 2013-08-15 | 2013-08-12 | 35.191 | 61,003 | -2,612 | 0.01% | 2,146,777 |
| 2013-08-09 | 2013-08-07 | 34.119 | 63,615 | -522 | 0.01% | 2,170,489 |
| 2013-07-26 | 2013-07-24 | 33.698 | 64,137 | +2,612 | 0.01% | 2,161,283 |
| 2013-07-25 | 2013-07-23 | 33.085 | 61,525 | -523 | 0.01% | 2,035,568 |
| 2013-07-19 | 2013-07-17 | 32.319 | 62,048 | -261 | 0.01% | 2,005,351 |
| 2013-07-18 | 2013-07-16 | 32.051 | 62,309 | -783 | 0.01% | 1,997,085 |
| 2013-07-08 | 2013-07-04 | 30.826 | 63,092 | -261 | 0.01% | 1,944,869 |
| 2013-07-05 | 2013-07-03 | 30.558 | 63,353 | -784 | 0.01% | 1,935,933 |
| 2013-07-04 | 2013-07-02 | 30.864 | 64,137 | -1,044 | 0.01% | 1,979,538 |
| 2013-06-21 | 2013-06-19 | 29.639 | 65,181 | +261 | 0.01% | 1,931,889 |
| 2013-05-29 | 2013-05-27 | 33.200 | 64,920 | +11,386 | 0.01% | 2,155,350 |
| 2013-05-27 | 2013-05-23 | 34.272 | 53,534 | -784 | 0.01% | 1,834,734 |
| 2013-05-20 | 2013-05-15 | 34.081 | 54,318 | +1,828 | 0.01% | 1,851,203 |
| 2013-05-14 | 2013-05-10 | 36.264 | 52,490 | -522 | 0.01% | 1,903,473 |
| 2013-05-08 | 2013-05-06 | 49.813 | 53,012 | +9,712 | 0.01% | 2,640,680 |
| 2013-05-07 | 2013-05-03 | 49.227 | 43,300 | +2,133 | 0.01% | 2,131,522 |
| 2013-05-03 | 2013-04-30 | 49.461 | 41,167 | +8,532 | 0.01% | 2,036,171 |
| 2013-04-26 | 2013-04-24 | 48.875 | 32,635 | +4,266 | 0.01% | 1,595,043 |
| 2013-04-25 | 2013-04-23 | 47.117 | 28,369 | -1,066 | 0.01% | 1,336,665 |
| 2013-04-22 | 2013-04-18 | 45.711 | 29,435 | +1,066 | 0.01% | 1,345,492 |
| 2013-03-28 | 2013-03-26 | 52.391 | 28,369 | +640 | 0.01% | 1,486,292 |
| 2013-03-27 | 2013-03-25 | 51.805 | 27,729 | +2,133 | 0.01% | 1,436,511 |
| 2013-03-22 | 2013-03-20 | 53.915 | 25,596 | +427 | 0.01% | 1,380,011 |
| 2013-03-20 | 2013-03-18 | 53.446 | 25,169 | +2,133 | 0.01% | 1,345,189 |
| 2013-03-18 | 2013-03-14 | 55.790 | 23,036 | +853 | 0.01% | 1,285,188 |
| 2013-02-22 | 2013-02-20 | 58.252 | 22,183 | +2,133 | 0.01% | 1,292,199 |
| 2013-02-14 | 2013-02-07 | 57.549 | 20,050 | +4,266 | 0.01% | 1,153,848 |
| 2013-01-30 | 2013-01-28 | 60.361 | 15,784 | +3,413 | 0.00% | 952,745 |
| 2013-01-23 | 2013-01-21 | 63.878 | 12,371 | +4,266 | 0.00% | 790,231 |
| 2013-01-09 | 2013-01-07 | 69.269 | 8,105 | -854 | 0.00% | 561,427 |
| 2013-01-07 | 2013-01-03 | 65.636 | 8,959 | -426 | 0.00% | 588,031 |
| 2012-11-22 | 2012-11-20 | 55.439 | 9,385 | +853 | 0.00% | 520,293 |
| 2012-11-05 | 2012-11-01 | 56.962 | 8,532 | -4,266 | 0.00% | 486,004 |
| 2012-10-10 | 2012-10-08 | 51.923 | 12,798 | +4,266 | 0.00% | 664,505 |
| 2012-10-05 | 2012-10-03 | 45.336 | 8,532 | -427 | 0.00% | 386,803 |
| 2012-09-28 | 2012-09-26 | 43.929 | 8,959 | +427 | 0.00% | 393,561 |
| 2012-09-27 | 2012-09-25 | 45.429 | 8,532 | -427 | 0.00% | 387,603 |
| 2012-09-24 | 2012-09-20 | 44.257 | 8,959 | +427 | 0.00% | 396,501 |
| 2012-09-21 | 2012-09-19 | 45.758 | 8,532 | -640 | 0.00% | 390,403 |
| 2012-09-14 | 2012-09-12 | 39.945 | 9,172 | -370 | 0.00% | 366,377 |
| 2012-09-13 | 2012-09-11 | 39.615 | 9,542 | +424 | 0.00% | 378,007 |
| 2012-09-12 | 2012-09-10 | 40.417 | 9,118 | -424 | 0.00% | 368,520 |
| 2012-09-07 | 2012-09-05 | 39.191 | 9,542 | -848 | 0.00% | 373,957 |
| 2012-09-05 | 2012-09-03 | 39.615 | 10,390 | -636 | 0.00% | 411,600 |
| 2012-08-24 | 2012-08-22 | 40.134 | 11,026 | -1,272 | 0.00% | 442,515 |
| 2012-08-17 | 2012-08-15 | 39.568 | 12,298 | +424 | 0.00% | 486,606 |
| 2012-08-13 | 2012-08-09 | 41.501 | 11,874 | -424 | 0.00% | 492,789 |
| 2012-08-08 | 2012-08-06 | 38.436 | 12,298 | -2,121 | 0.00% | 472,686 |
| 2012-08-06 | 2012-08-02 | 37.351 | 14,419 | +2,121 | 0.00% | 538,569 |
| 2012-08-02 | 2012-07-31 | 37.823 | 12,298 | +424 | 0.00% | 465,146 |
| 2012-08-01 | 2012-07-30 | 37.917 | 11,874 | -3,181 | 0.00% | 450,230 |
| 2012-07-31 | 2012-07-27 | 36.597 | 15,055 | -424 | 0.00% | 550,964 |
| 2012-07-25 | 2012-07-23 | 36.172 | 15,479 | +5,937 | 0.00% | 559,911 |
| 2012-07-24 | 2012-07-20 | 37.068 | 9,542 | -424 | 0.00% | 353,706 |
| 2012-06-27 | 2012-06-25 | 36.597 | 9,966 | +424 | 0.00% | 364,723 |
| 2012-06-20 | 2012-06-18 | 38.436 | 9,542 | -848 | 0.00% | 366,757 |
| 2012-06-19 | 2012-06-15 | 38.672 | 10,390 | +848 | 0.00% | 401,800 |
| 2012-05-30 | 2012-05-28 | 41.186 | 9,542 | +135 | 0.00% | 392,995 |
| 2012-05-21 | 2012-05-17 | 41.999 | 9,407 | -209 | 0.00% | 395,085 |
| 2012-05-17 | 2012-05-15 | 44.486 | 9,616 | +627 | 0.00% | 427,782 |
| 2012-05-11 | 2012-05-09 | 46.065 | 8,989 | +627 | 0.00% | 414,078 |
| 2012-04-25 | 2012-04-23 | 57.521 | 8,362 | -418 | 0.00% | 480,994 |
| 2012-04-23 | 2012-04-19 | 58.717 | 8,780 | +418 | 0.00% | 515,538 |
| 2012-04-11 | 2012-04-05 | 63.142 | 8,362 | -8,362 | 0.00% | 527,994 |
| 2012-04-10 | 2012-04-03 | 64.099 | 16,724 | -1,255 | 0.00% | 1,071,987 |
| 2012-03-22 | 2012-03-20 | 59.913 | 17,979 | +419 | 0.01% | 1,077,179 |
| 2012-03-20 | 2012-03-16 | 62.664 | 17,560 | +836 | 0.00% | 1,100,374 |
| 2012-03-19 | 2012-03-15 | 66.012 | 16,724 | +418 | 0.00% | 1,103,987 |
| 2012-03-12 | 2012-03-08 | 66.371 | 16,306 | -418 | 0.00% | 1,082,244 |
| 2012-03-09 | 2012-03-07 | 66.132 | 16,724 | +418 | 0.00% | 1,105,987 |
| 2012-02-06 | 2012-02-02 | 64.577 | 16,306 | +418 | 0.00% | 1,052,994 |
| 2012-02-03 | 2012-02-01 | 64.338 | 15,888 | -418 | 0.00% | 1,022,201 |
| 2012-02-02 | 2012-01-31 | 63.979 | 16,306 | +418 | 0.00% | 1,043,244 |
| 2012-01-30 | 2012-01-26 | 65.653 | 15,888 | -836 | 0.00% | 1,043,101 |
| 2012-01-12 | 2012-01-10 | 55.608 | 16,724 | -418 | 0.00% | 929,989 |
| 2012-01-11 | 2012-01-09 | 55.488 | 17,142 | +418 | 0.00% | 951,183 |
| 2011-12-21 | 2011-12-19 | 49.987 | 16,724 | -418 | 0.00% | 835,990 |
| 2011-12-20 | 2011-12-16 | 50.227 | 17,142 | +418 | 0.00% | 860,985 |
| 2011-12-05 | 2011-12-01 | 52.379 | 16,724 | -418 | 0.00% | 875,990 |
| 2011-11-17 | 2011-11-15 | 56.445 | 17,142 | +418 | 0.00% | 967,583 |
| 2011-11-10 | 2011-11-08 | 58.598 | 16,724 | +836 | 0.00% | 979,988 |
| 2011-10-28 | 2011-10-26 | 58.478 | 15,888 | -3,345 | 0.00% | 929,101 |
| 2011-10-27 | 2011-10-25 | 57.880 | 19,233 | -1,672 | 0.01% | 1,113,210 |
| 2011-10-26 | 2011-10-24 | 56.924 | 20,905 | +1,672 | 0.01% | 1,189,986 |
| 2011-09-19 | 2011-09-15 | 58.956 | 19,233 | -418 | 0.01% | 1,133,910 |
| 2011-09-16 | 2011-09-14 | 57.880 | 19,651 | +418 | 0.01% | 1,137,404 |
| 2011-09-12 | 2011-09-08 | 68.095 | 19,233 | -127 | 0.01% | 1,309,678 |
| 2011-09-07 | 2011-09-05 | 69.673 | 19,360 | +412 | 0.01% | 1,348,876 |
| 2011-08-12 | 2011-08-10 | 74.164 | 18,948 | -412 | 0.01% | 1,405,269 |
| 2011-08-09 | 2011-08-05 | 79.141 | 19,360 | +412 | 0.01% | 1,532,173 |
| 2011-07-12 | 2011-07-08 | 93.950 | 18,948 | -4,943 | 0.01% | 1,780,160 |
| 2011-06-29 | 2011-06-27 | 83.511 | 23,891 | +2,471 | 0.01% | 1,995,159 |
| 2011-06-01 | 2011-05-30 | 91.644 | 21,420 | +2,472 | 0.01% | 1,963,004 |
| 2011-04-26 | 2011-04-20 | 110.248 | 18,948 | +256 | 0.01% | 2,088,983 |
| 2011-03-16 | 2011-03-14 | 102.989 | 18,692 | +2,031 | 0.01% | 1,925,062 |
| 2011-03-10 | 2011-03-08 | 104.096 | 16,661 | +4,064 | 0.00% | 1,734,343 |
| 2011-02-15 | 2011-02-11 | 98.559 | 12,597 | -8,127 | 0.00% | 1,241,547 |
| 2011-01-21 | 2011-01-19 | 114.801 | 20,724 | +406 | 0.01% | 2,379,134 |
| 2010-11-16 | 2010-11-12 | 98.559 | 20,318 | -812 | 0.01% | 2,002,521 |
| 2010-10-22 | 2010-10-20 | 93.883 | 21,130 | -6,096 | 0.01% | 1,983,753 |
| 2010-10-20 | 2010-10-18 | 94.006 | 27,226 | +813 | 0.01% | 2,559,415 |
| 2010-10-13 | 2010-10-11 | 93.268 | 26,413 | +1,219 | 0.01% | 2,463,488 |
| 2010-09-02 | 2010-08-31 | 91.689 | 25,194 | +344 | 0.01% | 2,310,009 |
| 2010-08-09 | 2010-08-05 | 91.065 | 24,850 | +4,008 | 0.01% | 2,262,969 |
| 2010-08-02 | 2010-07-29 | 87.323 | 20,842 | -401 | 0.01% | 1,819,980 |
| 2010-07-27 | 2010-07-23 | 84.703 | 21,243 | +401 | 0.01% | 1,799,347 |
| 2010-07-02 | 2010-06-29 | 84.204 | 20,842 | +401 | 0.01% | 1,754,981 |
| 2010-06-15 | 2010-06-11 | 77.592 | 20,441 | -802 | 0.01% | 1,586,068 |
| 2010-06-14 | 2010-06-10 | 76.096 | 21,243 | +802 | 0.01% | 1,616,497 |
| 2010-05-26 | 2010-05-24 | 86.450 | 20,441 | +1,202 | 0.01% | 1,767,114 |
| 2010-04-20 | 2010-04-16 | 108.107 | 19,239 | +374 | 0.01% | 2,079,864 |
| 2010-03-15 | 2010-03-11 | 92.424 | 18,865 | -389 | 0.01% | 1,743,581 |
| 2010-03-05 | 2010-03-03 | 85.226 | 19,254 | +3,695 | 0.01% | 1,640,933 |
| 2009-11-10 | 2009-11-06 | 86.768 | 15,559 | -778 | 0.00% | 1,350,025 |
| 2009-11-06 | 2009-11-04 | 78.927 | 16,337 | +389 | 0.00% | 1,289,428 |
| 2009-11-05 | 2009-11-03 | 80.984 | 15,948 | +389 | 0.00% | 1,291,526 |
| 2009-10-02 | 2009-09-29 | 72.500 | 15,559 | -389 | 0.00% | 1,128,021 |
| 2009-09-22 | 2009-09-18 | 68.643 | 15,948 | +389 | 0.00% | 1,094,722 |
| 2009-09-10 | 2009-09-08 | 72.254 | 15,559 | +169 | 0.00% | 1,124,196 |
| 2009-09-02 | 2009-08-31 | 63.547 | 15,390 | -770 | 0.00% | 977,987 |
| 2009-08-27 | 2009-08-25 | 60.688 | 16,160 | +1,924 | 0.00% | 980,717 |
| 2009-08-21 | 2009-08-19 | 56.659 | 14,236 | +1,924 | 0.00% | 806,604 |
| 2009-08-18 | 2009-08-14 | 58.349 | 12,312 | +385 | 0.00% | 718,391 |
| 2009-08-14 | 2009-08-12 | 60.948 | 11,927 | +384 | 0.00% | 726,925 |
| 2009-08-12 | 2009-08-10 | 65.366 | 11,543 | -384 | 0.00% | 754,523 |
| 2009-08-03 | 2009-07-30 | 63.677 | 11,927 | +4,232 | 0.00% | 759,474 |
| 2009-07-30 | 2009-07-28 | 66.146 | 7,695 | +3,847 | 0.00% | 508,993 |
| 2009-07-27 | 2009-07-23 | 53.800 | 3,848 | -769 | 0.00% | 207,024 |
| 2009-07-16 | 2009-07-14 | 46.471 | 4,617 | +1,924 | 0.00% | 214,557 |
| 2009-07-10 | 2009-07-08 | 47.719 | 2,693 | +1,923 | 0.00% | 128,506 |
| 2009-06-26 | 2009-06-24 | 49.434 | 770 | -769 | 0.00% | 38,064 |
| 2009-06-25 | 2009-06-23 | 47.771 | 1,539 | +769 | 0.00% | 73,519 |
| 2009-06-11 | 2009-06-09 | 50.474 | 770 | -3,847 | 0.00% | 38,865 |
| 2009-06-08 | 2009-06-04 | 49.694 | 4,617 | +4,617 | 0.00% | 229,437 |
| 2009-06-03 | 2009-06-01 | 54.710 | 0 | -192 | ||
| 2009-05-26 | 2009-05-22 | 55.360 | 192 | -385 | 0.00% | 10,629 |
| 2009-05-20 | 2009-05-18 | 51.253 | 577 | -193 | 0.00% | 29,573 |
| 2009-05-18 | 2009-05-14 | 52.305 | 770 | +193 | 0.00% | 40,275 |
| 2009-05-15 | 2009-05-13 | 56.475 | 577 | +9 | 0.00% | 32,586 |
| 2009-04-20 | 2009-04-16 | 51.988 | 568 | +568 | 0.00% | 29,529 |
| 2009-04-06 | 2009-04-02 | 50.141 | 0 | -379 | ||
| 2009-02-24 | 2009-02-20 | 34.201 | 379 | -758 | 0.00% | 12,962 |
| 2009-01-06 | 2009-01-02 | 36.893 | 1,137 | +758 | 0.00% | 41,948 |
| 2009-01-02 | 2008-12-29 | 35.574 | 379 | -758 | 0.00% | 13,482 |
| 2008-12-30 | 2008-12-24 | 34.307 | 1,137 | -758 | 0.00% | 39,007 |
| 2008-12-23 | 2008-12-19 | 31.510 | 1,895 | +758 | 0.00% | 59,711 |
| 2008-12-16 | 2008-12-12 | 30.243 | 1,137 | +758 | 0.00% | 34,386 |
| 2008-10-09 | 2008-10-06 | 52.780 | 379 | +379 | 0.00% | 20,004 |
| 2008-09-23 | 2008-09-19 | 74.156 | 0 | -379 | ||
| 2008-09-22 | 2008-09-18 | 70.197 | 379 | +379 | 0.00% | 26,605 |
| 2008-09-19 | 2008-09-17 | 75.739 | 0 | -379 | ||
| 2008-09-18 | 2008-09-16 | 69.538 | 379 | +379 | 0.00% | 26,355 |
| 2008-06-04 | 2008-06-02 | 104.673 | 0 | -749 | ||
| 2008-05-27 | 2008-05-23 | 105.207 | 749 | -10,111 | 0.00% | 78,800 |
| 2008-05-07 | 2008-05-05 | 102.804 | 10,860 | -3,745 | 0.00% | 1,116,450 |
| 2008-05-06 | 2008-05-02 | 104.273 | 14,605 | -375 | 0.00% | 1,522,900 |
| 2008-04-28 | 2008-04-24 | 94.164 | 14,980 | +3,745 | 0.00% | 1,410,581 |
| 2008-04-25 | 2008-04-23 | 87.351 | 11,235 | +9,767 | 0.00% | 981,385 |
| 2008-03-18 | 2008-03-14 | 88.713 | 1,468 | +184 | 0.00% | 130,231 |
| 2008-03-14 | 2008-03-12 | 97.844 | 1,284 | -367 | 0.00% | 125,631 |
| 2008-03-06 | 2008-03-04 | 90.621 | 1,651 | +367 | 0.00% | 149,616 |
| 2008-03-05 | 2008-03-03 | 96.753 | 1,284 | -367 | 0.00% | 124,231 |
| 2008-02-27 | 2008-02-25 | 88.986 | 1,651 | +367 | 0.00% | 146,916 |
| 2008-02-12 | 2008-02-06 | 96.753 | 1,284 | -734 | 0.00% | 124,231 |
| 2008-01-25 | 2008-01-23 | 90.621 | 2,018 | -367 | 0.00% | 182,874 |
| 2008-01-24 | 2008-01-22 | 83.399 | 2,385 | -183 | 0.00% | 198,906 |
| 2008-01-22 | 2008-01-18 | 89.667 | 2,568 | +733 | 0.00% | 230,266 |
| 2008-01-18 | 2008-01-16 | 96.208 | 1,835 | +367 | 0.00% | 176,542 |
| 2007-12-19 | 2007-12-17 | 116.240 | 1,468 | +184 | 0.00% | 170,641 |
| 2007-11-22 | 2007-11-20 | 121.283 | 1,284 | +734 | 0.00% | 155,727 |
| 2007-11-02 | 2007-10-31 | 137.635 | 550 | +550 | 0.00% | 75,699 |
| 2007-10-09 | 2007-10-05 | 133.138 | 0 | -550 | ||
| 2007-09-24 | 2007-09-20 | 137.772 | 550 | +550 | 0.00% | 75,774 |
| 2007-08-20 | 2007-08-16 | 101.465 | 0 | -1,094 | ||
| 2007-08-17 | 2007-08-15 | 115.040 | 1,094 | -729 | 0.00% | 125,854 |
| 2007-07-26 | 2007-07-24 | 120.662 | 1,823 | +364 | 0.00% | 219,966 |
| 2007-07-25 | 2007-07-23 | 119.702 | 1,459 | +365 | 0.00% | 174,645 |
| 2007-07-20 | 2007-07-18 | 119.702 | 1,094 | -729 | 0.00% | 130,954 |
| 2007-07-12 | 2007-07-10 | 107.773 | 1,823 | -1,824 | 0.00% | 196,470 |
| 2007-07-06 | 2007-07-04 | 101.877 | 3,647 | -729 | 0.00% | 371,545 |
| 2007-07-05 | 2007-07-03 | 101.603 | 4,376 | -729 | 0.00% | 444,613 |
| 2007-07-03 | 2007-06-28 | 99.409 | 5,105 | -365 | 0.00% | 507,481 |
| 2007-06-26 | 2007-06-22 | 96.118 | 5,470 | 0.00% | 525,765 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy