History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.120 58,000 +0 0.01% 1,572,960
2025-10-13 2025-10-09 27.660 58,000 +0 0.01% 1,604,280
2025-10-10 2025-10-08 27.140 58,000 +1,000 0.01% 1,574,120
2025-10-09 2025-10-06 27.260 57,000 -10,000 0.01% 1,553,820
2025-10-03 2025-09-30 27.640 67,000 -5,000 0.01% 1,851,880
2025-10-02 2025-09-29 27.180 72,000 -1,000 0.01% 1,956,960
2025-09-30 2025-09-26 26.240 73,000 +1,000 0.01% 1,915,520
2025-09-29 2025-09-25 26.680 72,000 +6,000 0.01% 1,920,960
2025-09-26 2025-09-24 26.640 66,000 +5,000 0.01% 1,758,240
2025-09-25 2025-09-23 26.920 61,000 -3,000 0.01% 1,642,120
2025-09-24 2025-09-22 27.560 64,000 +1,000 0.01% 1,763,840
2025-09-23 2025-09-19 27.620 63,000 +4,000 0.01% 1,740,060
2025-09-18 2025-09-16 27.060 59,000 +10,000 0.01% 1,596,540
2025-09-15 2025-09-11 27.860 49,000 -11,000 0.00% 1,365,140
2025-09-12 2025-09-10 26.980 60,000 -6,000 0.01% 1,618,800
2025-09-10 2025-09-08 26.800 66,000 +4,000 0.01% 1,768,800
2025-09-09 2025-09-05 26.660 62,000 -5,000 0.01% 1,652,920
2025-09-08 2025-09-04 25.880 67,000 -7,000 0.01% 1,733,960
2025-09-05 2025-09-03 26.480 74,000 +6,500 0.01% 1,959,520
2025-09-04 2025-09-02 26.880 67,500 +19,500 0.01% 1,814,400
2025-09-03 2025-09-01 28.020 48,000 +9,000 0.00% 1,344,960
2025-09-02 2025-08-29 28.620 39,000 +1,000 0.00% 1,116,180
2025-09-01 2025-08-28 28.840 38,000 -2,500 0.00% 1,095,920
2025-08-29 2025-08-27 28.260 40,500 +6,500 0.00% 1,144,530
2025-08-28 2025-08-26 29.140 34,000 -16,000 0.00% 990,760
2025-08-27 2025-08-25 27.820 50,000 +30,000 0.00% 1,391,000
2025-08-26 2025-08-22 30.720 20,000 -15,000 0.00% 614,400
2025-08-21 2025-08-19 29.360 35,000 +32,000 0.00% 1,027,600
2025-08-19 2025-08-15 31.220 3,000 +1,000 0.00% 93,660
2025-08-15 2025-08-13 29.400 2,000 -3,000 0.00% 58,800
2025-08-14 2025-08-12 29.200 5,000 +1,000 0.00% 146,000
2025-08-04 2025-07-31 28.100 4,000 +4,000 0.00% 112,400
2025-07-30 2025-07-28 28.600 0 -2,000
2025-07-29 2025-07-25 28.100 2,000 +1,000 0.00% 56,200
2025-07-28 2025-07-24 25.950 1,000 -2,000 0.00% 25,950
2025-07-25 2025-07-23 25.550 3,000 -10,000 0.00% 76,650
2025-07-23 2025-07-21 25.100 13,000 +2,000 0.00% 326,300
2025-07-22 2025-07-18 24.550 11,000 -10,000 0.00% 270,050
2025-07-21 2025-07-17 25.000 21,000 +5,000 0.00% 525,000
2025-07-18 2025-07-16 25.150 16,000 +6,000 0.00% 402,400
2025-07-17 2025-07-15 25.600 10,000 -9,000 0.00% 256,000
2025-07-15 2025-07-11 24.050 19,000 +3,000 0.00% 456,950
2025-07-14 2025-07-10 25.150 16,000 +6,000 0.00% 402,400
2025-07-08 2025-07-04 25.300 10,000 +10,000 0.00% 253,000
2025-07-02 2025-06-27 24.950 0 -1,000
2025-06-23 2025-06-19 23.000 1,000 +1,000 0.00% 23,000
2025-06-10 2025-06-06 25.000 0 -1,920
2025-06-05 2025-06-03 24.115 1,920 -4,800 0.00% 46,300
2025-06-02 2025-05-29 23.438 6,720 +1,920 0.00% 157,500
2025-05-28 2025-05-26 22.917 4,800 +4,800 0.00% 110,000
2025-05-20 2025-05-16 23.177 0 -7,680
2025-05-19 2025-05-15 23.542 7,680 +4,800 0.00% 180,800
2025-05-14 2025-05-12 23.490 2,880 -7,680 0.00% 67,650
2025-05-13 2025-05-09 22.656 10,560 +3,840 0.00% 239,250
2025-05-09 2025-05-07 22.396 6,720 +3,840 0.00% 150,500
2025-04-29 2025-04-25 21.667 2,880 +2,880 0.00% 62,400
2025-04-22 2025-04-16 20.521 0 -6,720
2025-04-09 2025-04-07 19.479 6,720 +1,440 0.00% 130,900
2025-04-08 2025-04-03 22.917 5,280 +960 0.00% 121,000
2025-04-01 2025-03-28 23.177 4,320 +2,880 0.00% 100,125
2025-03-28 2025-03-26 23.281 1,440 -2,880 0.00% 33,525
2025-03-27 2025-03-25 22.448 4,320 +3,840 0.00% 96,975
2025-03-25 2025-03-21 23.281 480 +480 0.00% 11,175
2025-03-20 2025-03-18 25.417 0 -3,360
2025-03-18 2025-03-14 24.063 3,360 -1,920 0.00% 80,850
2025-03-13 2025-03-11 23.177 5,280 -6,240 0.00% 122,375
2025-03-12 2025-03-10 22.865 11,520 -2,880 0.00% 263,400
2025-02-28 2025-02-26 24.063 14,400 +3,840 0.00% 346,500
2025-02-27 2025-02-25 22.604 10,560 +960 0.00% 238,700
2025-02-26 2025-02-24 23.125 9,600 +4,320 0.00% 222,000
2025-02-25 2025-02-21 24.427 5,280 -1,920 0.00% 128,975
2025-02-19 2025-02-17 22.240 7,200 -480 0.00% 160,125
2025-02-18 2025-02-14 21.198 7,680 -960 0.00% 162,800
2025-02-06 2025-02-04 20.885 8,640 -480 0.00% 180,450
2025-02-03 2025-01-24 21.354 9,120 +1,920 0.00% 194,750
2025-01-24 2025-01-22 22.083 7,200 -960 0.00% 159,000
2025-01-23 2025-01-21 21.667 8,160 +960 0.00% 176,800
2025-01-14 2025-01-10 19.938 7,200 -960 0.00% 143,550
2025-01-13 2025-01-09 19.604 8,160 -3,840 0.00% 159,970
2025-01-10 2025-01-08 18.604 12,000 +2,880 0.00% 223,250
2025-01-06 2025-01-02 18.875 9,120 +960 0.00% 172,140
2025-01-02 2024-12-27 19.625 8,160 -1,920 0.00% 160,140
2024-12-30 2024-12-24 19.125 10,080 +7,200 0.00% 192,780
2024-12-18 2024-12-16 18.896 2,880 +960 0.00% 54,420
2024-12-17 2024-12-13 19.125 1,920 +1,920 0.00% 36,720
2024-12-16 2024-12-12 20.675 0 -46,560
2024-12-13 2024-12-11 20.654 46,560 +958 0.00% 961,657
2024-12-12 2024-12-10 20.782 45,602 +940 0.00% 947,691
2024-12-11 2024-12-09 20.718 44,662 -1,410 0.00% 925,306
2024-12-10 2024-12-06 20.229 46,072 -940 0.00% 931,978
2024-12-09 2024-12-05 19.910 47,012 +1,880 0.00% 935,993
2024-12-06 2024-12-04 20.186 45,132 -2,821 0.00% 911,043
2024-12-02 2024-11-28 19.591 47,953 +941 0.00% 939,428
2024-11-29 2024-11-27 19.761 47,012 +940 0.00% 928,993
2024-11-27 2024-11-25 19.442 46,072 +940 0.00% 895,718
2024-11-26 2024-11-22 19.527 45,132 +2,821 0.00% 881,283
2024-11-21 2024-11-19 20.335 42,311 -2,821 0.00% 860,398
2024-11-18 2024-11-14 19.825 45,132 +2,821 0.00% 894,723
2024-11-15 2024-11-13 20.590 42,311 +1,410 0.00% 871,198
2024-11-13 2024-11-11 20.952 40,901 +1,881 0.00% 856,955
2024-11-07 2024-11-05 20.867 39,020 -1,411 0.00% 814,225
2024-11-01 2024-10-30 20.165 40,431 +2,351 0.00% 815,288
2024-10-25 2024-10-23 20.761 38,080 -1,880 0.00% 790,560
2024-10-24 2024-10-22 20.463 39,960 -36,200 0.00% 817,690
2024-10-22 2024-10-18 20.314 76,160 +37,610 0.01% 1,547,100
2024-10-21 2024-10-17 19.612 38,550 +470 0.00% 756,038
2024-10-18 2024-10-16 19.697 38,080 +2,351 0.00% 750,060
2024-10-17 2024-10-15 19.548 35,729 +940 0.00% 698,433
2024-10-16 2024-10-14 20.739 34,789 +1,880 0.00% 721,497
2024-10-15 2024-10-10 21.271 32,909 -7,522 0.00% 700,008
2024-10-14 2024-10-09 20.590 40,431 -1,880 0.00% 832,488
2024-10-10 2024-10-08 21.271 42,311 -62,056 0.00% 899,998
2024-10-09 2024-10-07 25.100 104,367 +88,383 0.01% 2,619,590
2024-10-08 2024-10-04 23.770 15,984 -1,881 0.00% 379,945
2024-10-07 2024-10-03 21.590 17,865 +1,881 0.00% 385,707
2024-10-04 2024-10-02 22.441 15,984 -6,582 0.00% 358,696
2024-10-03 2024-09-30 20.952 22,566 -10,343 0.00% 472,802
2024-10-02 2024-09-27 19.931 32,909 -6,111 0.00% 655,907
2024-09-30 2024-09-26 19.144 39,020 -2,821 0.00% 746,995
2024-09-27 2024-09-25 18.336 41,841 -3,291 0.00% 767,180
2024-09-26 2024-09-24 18.144 45,132 -4,701 0.00% 818,883
2024-09-25 2024-09-23 17.293 49,833 -940 0.00% 861,779
2024-09-24 2024-09-20 17.123 50,773 -4,231 0.00% 869,394
2024-09-23 2024-09-19 16.910 55,004 -1,881 0.01% 930,142
2024-09-20 2024-09-17 16.613 56,885 -3,761 0.01% 945,011
2024-09-19 2024-09-16 16.357 60,646 -940 0.01% 992,011
2024-09-12 2024-09-10 15.613 61,586 +940 0.01% 961,537
2024-09-11 2024-09-09 15.889 60,646 +2,351 0.01% 963,631
2024-09-10 2024-09-05 16.400 58,295 +3,761 0.01% 956,035
2024-09-09 2024-09-04 16.613 54,534 +2,820 0.01% 905,955
2024-09-05 2024-09-03 16.932 51,714 +941 0.00% 875,607
2024-09-03 2024-08-30 16.910 50,773 +14,103 0.00% 858,594
2024-08-30 2024-08-28 16.953 36,670 -17,864 0.00% 621,666
2024-08-29 2024-08-27 16.740 54,534 +15,044 0.01% 912,915
2024-08-28 2024-08-26 17.336 39,490 +1,410 0.00% 684,594
2024-08-20 2024-08-16 16.379 38,080 +2,351 0.00% 623,700
2024-08-14 2024-08-12 16.506 35,729 -941 0.00% 589,754
2024-08-12 2024-08-08 16.081 36,670 +9,873 0.00% 589,686
2024-08-01 2024-07-30 16.357 26,797 +940 0.00% 438,329
2024-07-25 2024-07-23 17.697 25,857 +2,351 0.00% 457,604
2024-07-24 2024-07-22 18.272 23,506 +1,880 0.00% 429,497
2024-07-23 2024-07-19 18.144 21,626 +941 0.00% 392,386
2024-07-18 2024-07-16 18.910 20,685 +940 0.00% 391,152
2024-07-17 2024-07-15 19.038 19,745 +470 0.00% 375,896
2024-07-15 2024-07-11 19.739 19,275 -3,761 0.00% 380,479
2024-07-09 2024-07-05 19.059 23,036 +1,410 0.00% 439,039
2024-07-08 2024-07-04 19.420 21,626 -940 0.00% 419,986
2024-07-04 2024-07-02 18.825 22,566 +5,642 0.00% 424,801
2024-07-03 2024-06-28 19.548 16,924 -471 0.00% 330,831
2024-07-02 2024-06-27 19.165 17,395 +471 0.00% 333,378
2024-06-28 2024-06-26 19.654 16,924 +2,350 0.00% 332,631
2024-06-27 2024-06-25 19.463 14,574 +13,634 0.00% 283,653
2024-06-26 2024-06-24 20.293 940 +470 0.00% 19,075
2024-06-20 2024-06-18 21.186 470 +470 0.00% 9,957
2024-06-17 2024-06-13 20.059 0 -470
2024-06-14 2024-06-12 19.250 470 +470 0.00% 9,048
2024-06-13 2024-06-11 20.109 0 -6,112
2024-06-12 2024-06-07 20.629 6,112 +119 0.00% 126,086
2024-06-07 2024-06-05 20.716 5,993 +4,149 0.00% 124,151
2024-06-05 2024-06-03 21.855 1,844 -3,688 0.00% 40,300
2024-06-04 2024-05-31 20.586 5,532 +2,766 0.00% 113,881
2024-05-29 2024-05-27 21.410 2,766 -4,610 0.00% 59,221
2024-05-27 2024-05-23 21.280 7,376 +5,993 0.00% 156,962
2024-05-23 2024-05-21 22.614 1,383 -5,993 0.00% 31,275
2024-05-21 2024-05-17 22.126 7,376 -10,142 0.00% 163,202
2024-05-20 2024-05-16 21.909 17,518 -2,766 0.00% 383,804
2024-05-17 2024-05-14 21.367 20,284 +3,688 0.00% 433,405
2024-05-16 2024-05-13 21.746 16,596 -6,454 0.00% 360,904
2024-05-14 2024-05-10 21.193 23,050 +12,908 0.00% 488,505
2024-05-13 2024-05-09 21.389 10,142 +1,844 0.00% 216,922
2024-05-10 2024-05-08 21.172 8,298 -922 0.00% 175,682
2024-05-09 2024-05-07 21.855 9,220 +9,220 0.00% 201,502
2024-05-08 2024-05-06 21.605 0 -15,213
2024-05-06 2024-05-02 19.393 15,213 -1,383 0.00% 295,023
2024-05-03 2024-04-30 18.742 16,596 -7,837 0.00% 311,043
2024-05-02 2024-04-29 18.699 24,433 -11,986 0.00% 456,865
2024-04-30 2024-04-26 17.397 36,419 -15,673 0.00% 633,587
2024-04-25 2024-04-23 16.031 52,092 +2,766 0.01% 835,063
2024-04-24 2024-04-22 16.356 49,326 -1,383 0.00% 806,773
2024-04-22 2024-04-18 16.182 50,709 +2,766 0.00% 820,593
2024-04-19 2024-04-17 16.052 47,943 +3,687 0.00% 769,593
2024-04-18 2024-04-16 15.445 44,256 +7,837 0.00% 683,528
2024-04-17 2024-04-15 16.334 36,419 +6,454 0.00% 594,877
2024-04-16 2024-04-12 16.811 29,965 +4,149 0.00% 503,756
2024-04-11 2024-04-09 17.549 25,816 -1,844 0.00% 453,045
2024-04-10 2024-04-08 17.115 27,660 +2,766 0.00% 473,405
2024-04-08 2024-04-03 17.506 24,894 +1,844 0.00% 435,785
2024-04-02 2024-03-27 17.072 23,050 +9,220 0.00% 393,504
2024-03-27 2024-03-25 18.287 13,830 -922 0.00% 252,903
2024-03-26 2024-03-22 18.243 14,752 -5,532 0.00% 269,123
2024-03-25 2024-03-21 18.287 20,284 -4,149 0.00% 370,924
2024-03-21 2024-03-19 17.072 24,433 -9,220 0.00% 417,115
2024-03-20 2024-03-18 17.636 33,653 -9,220 0.00% 593,497
2024-03-19 2024-03-15 16.508 42,873 +9,220 0.00% 707,738
2024-03-18 2024-03-14 16.161 33,653 +1,844 0.00% 543,856
2024-03-15 2024-03-13 16.334 31,809 +1,844 0.00% 519,576
2024-03-14 2024-03-12 17.093 29,965 -1,844 0.00% 512,206
2024-03-13 2024-03-11 16.573 31,809 +3,688 0.00% 527,166
2024-03-12 2024-03-08 16.182 28,121 -1,844 0.00% 455,065
2024-03-11 2024-03-07 15.727 29,965 -922 0.00% 471,255
2024-03-08 2024-03-06 15.835 30,887 +4,149 0.00% 489,105
2024-03-07 2024-03-05 15.597 26,738 +922 0.00% 417,025
2024-02-29 2024-02-27 16.920 25,816 +9,220 0.00% 436,805
2024-02-22 2024-02-20 16.551 16,596 -461 0.00% 274,683
2024-02-21 2024-02-19 16.877 17,057 -7,376 0.00% 287,863
2024-02-14 2024-02-07 16.161 24,433 +3,688 0.00% 394,854
2024-02-08 2024-02-06 15.640 20,745 -2,766 0.00% 324,454
2024-02-07 2024-02-05 15.250 23,511 +2,766 0.00% 358,534
2024-02-02 2024-01-31 15.119 20,745 +922 0.00% 313,654
2024-02-01 2024-01-30 15.401 19,823 +1,844 0.00% 305,303
2024-01-25 2024-01-23 16.269 17,979 +2,766 0.00% 292,503
2024-01-24 2024-01-22 16.117 15,213 +9,220 0.00% 245,193
2024-01-19 2024-01-17 17.679 5,993 +922 0.00% 105,951
2024-01-11 2024-01-09 19.067 5,071 -2,766 0.00% 96,691
2024-01-10 2024-01-08 18.590 7,837 +922 0.00% 145,692
2024-01-09 2024-01-05 18.916 6,915 +922 0.00% 130,801
2024-01-08 2024-01-04 19.198 5,993 +922 0.00% 115,051
2024-01-05 2024-01-03 19.176 5,071 +1,844 0.00% 97,241
2024-01-04 2024-01-02 19.631 3,227 +2,766 0.00% 63,351
2024-01-02 2023-12-28 20.369 461 -4,610 0.00% 9,390
2023-12-28 2023-12-22 19.762 5,071 +461 0.00% 100,211
2023-12-22 2023-12-20 19.631 4,610 +2,766 0.00% 90,501
2023-12-21 2023-12-19 19.870 1,844 +922 0.00% 36,640
2023-12-20 2023-12-18 20.044 922 +922 0.00% 18,480
2023-12-12 2023-12-08 20.033 0 -17,307
2023-12-07 2023-12-05 20.394 17,307 +888 0.00% 352,952
2023-12-06 2023-12-04 20.619 16,419 +887 0.00% 338,543
2023-12-04 2023-11-30 21.182 15,532 +2,663 0.00% 329,004
2023-12-01 2023-11-29 21.881 12,869 +4,437 0.00% 281,585
2023-11-30 2023-11-28 21.701 8,432 -887 0.00% 182,980
2023-11-29 2023-11-27 21.408 9,319 +887 0.00% 199,498
2023-11-27 2023-11-23 22.151 8,432 -4,437 0.00% 186,780
2023-11-24 2023-11-22 21.092 12,869 +6,213 0.00% 271,435
2023-11-17 2023-11-15 22.151 6,656 -5,326 0.00% 147,439
2023-11-14 2023-11-10 20.709 11,982 +1,775 0.00% 248,136
2023-11-13 2023-11-09 20.980 10,207 +888 0.00% 214,138
2023-11-10 2023-11-08 21.272 9,319 -1,331 0.00% 198,238
2023-11-03 2023-11-01 21.633 10,650 +1,775 0.00% 230,392
2023-10-31 2023-10-27 21.205 8,875 -1,775 0.00% 188,193
2023-10-20 2023-10-18 21.318 10,650 -3,551 0.00% 227,032
2023-10-17 2023-10-13 20.777 14,201 -2,662 0.00% 295,050
2023-10-16 2023-10-12 20.506 16,863 -5,325 0.00% 345,798
2023-10-13 2023-10-11 19.627 22,188 +1,775 0.00% 435,494
2023-10-04 2023-09-29 19.808 20,413 -2,663 0.00% 404,335
2023-09-28 2023-09-26 19.267 23,076 +4,438 0.00% 444,603
2023-09-27 2023-09-25 20.213 18,638 +6,213 0.00% 376,736
2023-09-21 2023-09-19 21.453 12,425 -1,776 0.00% 266,550
2023-09-19 2023-09-15 20.957 14,201 +888 0.00% 297,610
2023-09-18 2023-09-14 20.439 13,313 +1,775 0.00% 272,100
2023-09-07 2023-09-05 20.394 11,538 +888 0.00% 235,302
2023-09-05 2023-08-31 20.056 10,650 +1,775 0.00% 213,592
2023-09-04 2023-08-30 19.582 8,875 +1,775 0.00% 173,794
2023-08-24 2023-08-22 20.123 7,100 -444 0.00% 142,875
2023-08-18 2023-08-16 20.912 7,544 +444 0.00% 157,759
2023-08-15 2023-08-11 22.985 7,100 +887 0.00% 163,194
2023-08-14 2023-08-10 23.548 6,213 +888 0.00% 146,306
2023-08-11 2023-08-09 23.999 5,325 +887 0.00% 127,795
2023-08-08 2023-08-04 24.675 4,438 -4,437 0.00% 109,508
2023-08-04 2023-08-02 24.224 8,875 +443 0.00% 214,992
2023-08-03 2023-08-01 24.562 8,432 -887 0.00% 207,111
2023-07-27 2023-07-25 23.154 9,319 +4,881 0.00% 215,773
2023-07-21 2023-07-19 23.323 4,438 +888 0.00% 103,508
2023-07-20 2023-07-18 23.210 3,550 +887 0.00% 82,397
2023-07-10 2023-07-06 24.112 2,663 +2,663 0.00% 64,210
2023-07-05 2023-07-03 24.731 0 -3,550
2023-06-29 2023-06-27 23.379 3,550 +1,775 0.00% 82,997
2023-06-20 2023-06-16 24.112 1,775 +1,775 0.00% 42,798
2023-06-15 2023-06-13 25.269 0 -18,194
2023-06-14 2023-06-12 25.152 18,194 +7,056 0.00% 457,618
2023-06-06 2023-06-02 24.977 11,138 +10,281 0.00% 278,194
2023-05-30 2023-05-25 26.436 857 +857 0.00% 22,656
2023-05-19 2023-05-17 26.494 0 -50,550
2023-05-15 2023-05-11 27.136 50,550 +1,713 0.01% 1,371,739
2023-05-12 2023-05-10 27.720 48,837 -857 0.01% 1,353,755
2023-05-11 2023-05-09 27.486 49,694 +5,141 0.01% 1,365,910
2023-05-10 2023-05-08 28.595 44,553 -1,713 0.00% 1,274,003
2023-05-08 2023-05-04 27.778 46,266 -1,714 0.00% 1,285,187
2023-05-05 2023-05-03 27.020 47,980 +1,714 0.01% 1,296,399
2023-05-03 2023-04-28 27.953 46,266 -4,284 0.00% 1,293,287
2023-05-02 2023-04-27 27.428 50,550 +4,284 0.01% 1,386,489
2023-04-28 2023-04-26 26.961 46,266 +1,713 0.00% 1,247,387
2023-04-27 2023-04-25 26.903 44,553 +2,570 0.00% 1,198,603
2023-04-26 2023-04-24 27.837 41,983 +1,714 0.00% 1,168,663
2023-04-25 2023-04-21 28.187 40,269 +8,568 0.00% 1,135,051
2023-04-24 2023-04-20 27.953 31,701 -857 0.00% 886,147
2023-04-21 2023-04-19 27.545 32,558 +857 0.00% 896,803
2023-04-18 2023-04-14 28.070 31,701 -857 0.00% 889,847
2023-04-14 2023-04-12 27.720 32,558 +857 0.00% 902,503
2023-04-13 2023-04-11 28.245 31,701 -857 0.00% 895,397
2023-04-12 2023-04-06 27.195 32,558 +2,999 0.00% 885,403
2023-04-11 2023-04-04 27.486 29,559 +1,285 0.00% 812,471
2023-04-04 2023-03-31 28.128 28,274 -857 0.00% 795,301
2023-04-03 2023-03-30 28.479 29,131 +857 0.00% 829,607
2023-03-31 2023-03-29 28.595 28,274 +857 0.00% 808,501
2023-03-30 2023-03-28 28.770 27,417 +5,569 0.00% 788,795
2023-03-29 2023-03-27 30.754 21,848 +428 0.00% 671,923
2023-03-27 2023-03-23 32.330 21,420 -2,570 0.00% 692,511
2023-03-23 2023-03-21 31.046 23,990 +2,570 0.00% 744,799
2023-03-21 2023-03-17 32.330 21,420 +857 0.00% 692,511
2023-03-20 2023-03-16 32.330 20,563 +857 0.00% 664,804
2023-03-14 2023-03-10 33.381 19,706 +857 0.00% 657,797
2023-03-09 2023-03-07 35.073 18,849 -857 0.00% 661,089
2023-03-06 2023-03-02 34.548 19,706 +1,713 0.00% 680,797
2023-03-03 2023-03-01 34.781 17,993 -1,285 0.00% 625,817
2023-02-28 2023-02-24 33.497 19,278 +8,568 0.00% 645,760
2023-02-24 2023-02-22 34.198 10,710 +429 0.00% 366,256
2023-02-23 2023-02-21 34.431 10,281 +2,570 0.00% 353,985
2023-02-21 2023-02-17 35.073 7,711 +428 0.00% 270,447
2023-02-20 2023-02-16 35.948 7,283 +1,285 0.00% 261,811
2023-02-13 2023-02-09 37.582 5,998 +1,714 0.00% 225,419
2023-02-09 2023-02-07 37.174 4,284 +1,714 0.00% 159,252
2023-02-06 2023-02-02 38.283 2,570 +2,570 0.00% 98,386
2023-02-01 2023-01-30 37.115 0 -1,714
2023-01-31 2023-01-27 36.999 1,714 -2,570 0.00% 63,416
2023-01-30 2023-01-26 36.473 4,284 +1,714 0.00% 156,252
2023-01-26 2023-01-19 35.365 2,570 +1,285 0.00% 90,887
2023-01-20 2023-01-18 35.131 1,285 +1,285 0.00% 45,144
2023-01-19 2023-01-17 34.723 0 -857
2023-01-18 2023-01-16 34.548 857 +429 0.00% 29,607
2023-01-16 2023-01-12 34.139 428 -857 0.00% 14,612
2023-01-13 2023-01-11 33.205 1,285 -2,999 0.00% 42,669
2023-01-12 2023-01-10 32.097 4,284 -1,714 0.00% 137,502
2023-01-11 2023-01-09 31.046 5,998 +1,714 0.00% 186,215
2023-01-10 2023-01-06 30.930 4,284 +4,284 0.00% 132,502
2023-01-09 2023-01-05 31.863 0 -3,856
2023-01-05 2023-01-03 29.704 3,856 -5,140 0.00% 114,539
2022-12-29 2022-12-23 29.120 8,996 -2,571 0.00% 261,967
2022-12-23 2022-12-21 28.537 11,567 +2,142 0.00% 330,086
2022-12-22 2022-12-20 28.945 9,425 +5,141 0.00% 272,810
2022-12-20 2022-12-16 30.288 4,284 -3,427 0.00% 129,752
2022-12-19 2022-12-15 29.354 7,711 +1,713 0.00% 226,348
2022-12-14 2022-12-12 29.879 5,998 +3,428 0.00% 179,215
2022-12-13 2022-12-09 30.754 2,570 +2,570 0.00% 79,039
2022-12-06 2022-12-02 29.821 0 -13,124
2022-12-02 2022-11-30 30.234 13,124 -424 0.00% 396,792
2022-11-21 2022-11-17 28.049 13,548 +1,694 0.00% 380,011
2022-11-15 2022-11-11 27.400 11,854 -8,891 0.00% 324,795
2022-11-09 2022-11-07 26.691 20,745 -847 0.00% 553,705
2022-11-08 2022-11-04 26.219 21,592 -423 0.00% 566,112
2022-11-07 2022-11-03 25.392 22,015 -4,234 0.00% 559,003
2022-11-01 2022-10-28 23.798 26,249 -423 0.00% 624,661
2022-10-28 2022-10-26 25.746 26,672 +423 0.00% 686,703
2022-10-20 2022-10-18 27.459 26,249 -3,386 0.00% 720,763
2022-10-19 2022-10-17 26.986 29,635 -1,694 0.00% 799,738
2022-10-05 2022-09-30 26.219 31,329 +847 0.00% 821,403
2022-10-03 2022-09-29 25.392 30,482 +2,540 0.00% 773,996
2022-09-30 2022-09-28 25.687 27,942 +423 0.00% 717,751
2022-09-27 2022-09-23 28.049 27,519 +847 0.00% 771,886
2022-09-26 2022-09-22 28.522 26,672 -847 0.00% 760,728
2022-09-19 2022-09-15 30.293 27,519 -1,693 0.00% 833,637
2022-09-16 2022-09-14 30.706 29,212 +1,270 0.00% 896,998
2022-09-14 2022-09-09 30.529 27,942 -4,234 0.00% 853,051
2022-09-08 2022-09-06 29.289 32,176 -5,927 0.00% 942,412
2022-09-07 2022-09-05 29.525 38,103 -423 0.00% 1,125,009
2022-09-06 2022-09-02 29.703 38,526 -8,467 0.00% 1,144,323
2022-09-02 2022-08-31 29.348 46,993 +1,270 0.01% 1,379,166
2022-09-01 2022-08-30 28.994 45,723 -2,540 0.00% 1,325,693
2022-08-31 2022-08-29 25.923 48,263 +8,890 0.01% 1,251,139
2022-08-30 2022-08-26 26.986 39,373 -3,387 0.00% 1,062,531
2022-08-26 2022-08-24 26.278 42,760 +3,387 0.00% 1,123,633
2022-08-24 2022-08-22 27.163 39,373 +424 0.00% 1,069,506
2022-08-19 2022-08-17 26.809 38,949 +2,963 0.00% 1,044,189
2022-08-16 2022-08-12 27.577 35,986 +1,694 0.00% 992,378
2022-08-08 2022-08-04 26.160 34,292 -847 0.00% 897,064
2022-08-05 2022-08-03 26.278 35,139 +2,540 0.00% 923,371
2022-08-04 2022-08-02 26.160 32,599 +847 0.00% 852,776
2022-08-03 2022-08-01 26.927 31,752 +3,387 0.00% 854,993
2022-08-01 2022-07-28 28.108 28,365 -424 0.00% 797,291
2022-07-29 2022-07-27 28.049 28,789 +424 0.00% 807,508
2022-07-27 2022-07-25 28.522 28,365 -424 0.00% 809,015
2022-07-26 2022-07-22 29.171 28,789 +1,270 0.00% 839,809
2022-07-25 2022-07-21 30.293 27,519 -423 0.00% 833,637
2022-07-22 2022-07-20 29.762 27,942 +423 0.00% 831,601
2022-07-21 2022-07-19 30.293 27,519 +847 0.00% 833,637
2022-07-20 2022-07-18 31.769 26,672 +423 0.00% 847,354
2022-07-19 2022-07-15 33.895 26,249 +847 0.00% 889,716
2022-07-15 2022-07-13 34.604 25,402 -1,270 0.00% 879,007
2022-07-12 2022-07-08 34.604 26,672 -2,963 0.00% 922,954
2022-07-07 2022-07-05 33.659 29,635 +5,503 0.00% 997,486
2022-07-06 2022-07-04 34.604 24,132 +424 0.00% 835,060
2022-07-04 2022-06-29 36.139 23,708 -1,270 0.00% 856,788
2022-06-30 2022-06-28 36.730 24,978 +423 0.00% 917,434
2022-06-29 2022-06-27 34.958 24,555 +423 0.00% 858,398
2022-06-28 2022-06-24 35.194 24,132 +9,314 0.00% 849,310
2022-06-27 2022-06-23 35.017 14,818 -1,270 0.00% 518,885
2022-06-24 2022-06-22 34.013 16,088 +3,810 0.00% 547,207
2022-06-23 2022-06-21 35.726 12,278 +7,198 0.00% 438,642
2022-06-22 2022-06-20 35.312 5,080 +1,270 0.00% 179,387
2022-06-21 2022-06-17 37.556 3,810 +846 0.00% 143,090
2022-06-20 2022-06-16 39.800 2,964 +847 0.00% 117,968
2022-06-17 2022-06-15 40.155 2,117 +2,117 0.00% 85,007
2022-06-16 2022-06-14 48.311 0 -8,044
2022-06-15 2022-06-13 48.878 8,044 +4,080 0.00% 393,178
2022-06-14 2022-06-10 49.131 3,964 -3,567 0.00% 194,754
2022-06-13 2022-06-09 48.311 7,531 +792 0.00% 363,829
2022-06-10 2022-06-08 48.752 6,739 -792 0.00% 328,542
2022-06-08 2022-06-06 48.059 7,531 +396 0.00% 361,929
2022-06-06 2022-06-01 47.743 7,135 +1,586 0.00% 340,647
2022-05-20 2022-05-18 43.454 5,549 -793 0.00% 241,129
2022-05-18 2022-05-16 42.761 6,342 +6,342 0.00% 271,189
2022-05-16 2022-05-12 42.761 0 -34,882
2022-05-13 2022-05-11 43.328 34,882 -793 0.00% 1,511,379
2022-05-12 2022-05-10 43.959 35,675 -1,586 0.00% 1,568,238
2022-05-06 2022-05-04 45.283 37,261 -793 0.00% 1,687,308
2022-05-05 2022-05-03 45.220 38,054 +1,586 0.00% 1,720,817
2022-05-04 2022-04-29 45.031 36,468 -396 0.00% 1,642,198
2022-04-28 2022-04-26 42.761 36,864 +396 0.00% 1,576,331
2022-04-27 2022-04-25 43.518 36,468 +1,586 0.00% 1,586,998
2022-04-26 2022-04-22 45.599 34,882 +792 0.00% 1,590,578
2022-04-25 2022-04-21 45.347 34,090 +397 0.00% 1,545,864
2022-04-22 2022-04-20 45.410 33,693 +396 0.00% 1,529,986
2022-04-21 2022-04-19 46.103 33,297 -396 0.00% 1,535,104
2022-04-20 2022-04-14 46.166 33,693 +792 0.00% 1,555,486
2022-04-14 2022-04-12 45.914 32,901 +397 0.00% 1,510,622
2022-04-11 2022-04-07 46.166 32,504 +11,892 0.00% 1,500,594
2022-04-08 2022-04-06 47.554 20,612 +7,927 0.00% 980,182
2022-04-06 2022-04-01 48.437 12,685 -7,927 0.00% 614,422
2022-04-01 2022-03-30 48.122 20,612 +7,927 0.00% 991,882
2022-03-29 2022-03-25 48.059 12,685 +3,964 0.00% 609,622
2022-03-28 2022-03-24 49.005 8,721 -792 0.00% 427,369
2022-03-25 2022-03-23 49.068 9,513 -3,964 0.00% 466,780
2022-03-24 2022-03-22 48.563 13,477 +2,378 0.00% 654,484
2022-03-23 2022-03-21 48.059 11,099 +1,189 0.00% 533,401
2022-03-22 2022-03-18 48.689 9,910 +1,189 0.00% 482,510
2022-03-21 2022-03-17 47.176 8,721 +793 0.00% 411,418
2022-03-18 2022-03-16 44.337 7,928 -793 0.00% 351,507
2022-03-17 2022-03-15 40.932 8,721 -69,765 0.00% 356,966
2022-03-15 2022-03-11 42.761 78,486 +1,586 0.01% 3,356,118
2022-03-14 2022-03-10 43.013 76,900 +793 0.01% 3,307,700
2022-03-09 2022-03-07 42.572 76,107 -1,189 0.01% 3,239,990
2022-03-07 2022-03-03 45.473 77,296 +1,585 0.01% 3,514,857
2022-02-28 2022-02-24 46.230 75,711 +1,586 0.01% 3,500,083
2022-02-24 2022-02-22 48.374 74,125 +2,378 0.01% 3,585,712
2022-02-22 2022-02-18 49.383 71,747 -793 0.01% 3,543,079
2022-02-21 2022-02-17 50.834 72,540 -1,585 0.01% 3,687,465
2022-02-18 2022-02-16 50.203 74,125 +1,189 0.01% 3,721,287
2022-02-17 2022-02-15 49.257 72,936 +1,585 0.01% 3,592,595
2022-02-14 2022-02-10 49.888 71,351 -792 0.01% 3,559,524
2022-02-08 2022-02-04 49.257 72,143 -3,171 0.01% 3,553,535
2022-02-07 2022-01-31 47.365 75,314 +792 0.01% 3,567,229
2022-02-04 2022-01-27 48.311 74,522 +793 0.01% 3,600,216
2022-01-28 2022-01-26 47.995 73,729 -793 0.01% 3,538,656
2022-01-27 2022-01-25 48.437 74,522 +2,379 0.01% 3,609,617
2022-01-25 2022-01-21 50.140 72,143 -1,189 0.01% 3,617,235
2022-01-21 2022-01-19 48.815 73,332 +396 0.01% 3,579,726
2022-01-19 2022-01-17 47.869 72,936 -2,378 0.01% 3,491,396
2022-01-18 2022-01-14 48.500 75,314 -3,172 0.01% 3,652,729
2022-01-17 2022-01-13 48.185 78,486 -2,378 0.01% 3,781,820
2022-01-14 2022-01-12 47.176 80,864 -793 0.01% 3,814,803
2022-01-10 2022-01-06 46.230 81,657 +793 0.01% 3,774,963
2022-01-07 2022-01-05 46.671 80,864 +3,964 0.01% 3,774,003
2022-01-06 2022-01-04 48.185 76,900 +1,586 0.01% 3,705,400
2022-01-05 2022-01-03 48.500 75,314 +1,585 0.01% 3,652,729
2022-01-04 2021-12-31 47.869 73,729 -3,964 0.01% 3,529,356
2021-12-30 2021-12-28 46.986 77,693 -2,378 0.01% 3,650,510
2021-12-29 2021-12-24 46.608 80,071 +1,585 0.01% 3,731,943
2021-12-28 2021-12-22 46.230 78,486 +1,586 0.01% 3,628,370
2021-12-22 2021-12-20 44.716 76,900 +2,378 0.01% 3,438,650
2021-12-21 2021-12-17 45.914 74,522 +793 0.01% 3,421,616
2021-12-20 2021-12-16 46.860 73,729 +2,378 0.01% 3,454,956
2021-12-07 2021-12-03 49.344 71,351 -252,478 0.01% 3,520,734
2021-12-02 2021-11-30 50.048 323,829 -23,438 0.04% 16,206,948
2021-11-30 2021-11-26 52.160 347,267 +782 0.04% 18,113,395
2021-11-29 2021-11-25 52.864 346,485 -1,563 0.04% 18,316,531
2021-11-25 2021-11-23 51.712 348,048 -781 0.04% 17,998,207
2021-11-24 2021-11-22 50.240 348,829 -781 0.04% 17,525,119
2021-11-23 2021-11-19 48.448 349,610 -782 0.04% 16,937,857
2021-11-17 2021-11-15 45.760 350,392 -1,562 0.04% 16,033,893
2021-11-16 2021-11-12 45.248 351,954 -781 0.04% 15,925,170
2021-11-15 2021-11-11 44.160 352,735 -1,954 0.04% 15,576,734
2021-11-12 2021-11-10 43.136 354,689 +1,563 0.04% 15,299,821
2021-11-11 2021-11-09 43.584 353,126 -5,469 0.04% 15,390,600
2021-11-09 2021-11-05 42.880 358,595 +391 0.04% 15,376,510
2021-11-08 2021-11-04 42.624 358,204 +390 0.04% 15,268,044
2021-11-05 2021-11-03 42.688 357,814 +2,735 0.04% 15,274,321
2021-11-04 2021-11-02 42.624 355,079 +390 0.04% 15,134,844
2021-11-03 2021-11-01 43.328 354,689 +1,172 0.04% 15,367,922
2021-11-01 2021-10-28 43.584 353,517 +782 0.04% 15,407,641
2021-10-29 2021-10-27 43.712 352,735 +3,125 0.04% 15,418,709
2021-10-28 2021-10-26 45.184 349,610 +1,172 0.04% 15,796,734
2021-10-27 2021-10-25 44.864 348,438 +1,562 0.04% 15,632,278
2021-10-26 2021-10-22 45.248 346,876 +391 0.04% 15,695,401
2021-10-21 2021-10-19 46.720 346,485 -391 0.04% 16,187,733
2021-10-20 2021-10-18 45.760 346,876 -781 0.04% 15,873,001
2021-09-30 2021-09-28 44.864 347,657 -4,688 0.04% 15,597,240
2021-09-29 2021-09-27 43.264 352,345 +1,953 0.04% 15,243,811
2021-09-28 2021-09-24 43.712 350,392 +4,297 0.04% 15,316,292
2021-09-27 2021-09-23 45.568 346,095 -1,562 0.04% 15,770,812
2021-09-24 2021-09-21 45.568 347,657 +390 0.04% 15,841,989
2021-09-23 2021-09-20 44.928 347,267 +1,172 0.04% 15,601,968
2021-09-17 2021-09-15 46.592 346,095 +1,172 0.04% 16,125,213
2021-09-15 2021-09-13 48.640 344,923 +1,172 0.04% 16,777,007
2021-09-14 2021-09-10 49.664 343,751 -781 0.04% 17,072,001
2021-09-10 2021-09-08 48.704 344,532 -4,688 0.04% 16,780,039
2021-09-09 2021-09-07 47.424 349,220 -390 0.04% 16,561,362
2021-09-08 2021-09-06 47.104 349,610 +2,734 0.04% 16,467,983
2021-09-07 2021-09-03 47.360 346,876 +1,563 0.04% 16,428,001
2021-09-06 2021-09-02 48.640 345,313 -782 0.04% 16,795,977
2021-09-03 2021-09-01 48.576 346,095 +2,344 0.04% 16,811,863
2021-09-02 2021-08-31 48.960 343,751 +1,563 0.04% 16,830,001
2021-09-01 2021-08-30 49.600 342,188 -8,985 0.04% 16,972,477
2021-08-27 2021-08-25 48.448 351,173 -1,172 0.04% 17,013,581
2021-08-25 2021-08-23 46.592 352,345 -1,562 0.04% 16,416,412
2021-08-24 2021-08-20 45.184 353,907 +1,172 0.04% 15,990,889
2021-08-23 2021-08-19 46.272 352,735 +781 0.04% 16,321,708
2021-08-19 2021-08-17 45.888 351,954 +2,344 0.04% 16,150,419
2021-08-17 2021-08-13 48.704 349,610 +3,906 0.04% 17,027,357
2021-08-16 2021-08-12 48.768 345,704 +1,172 0.04% 16,859,245
2021-08-13 2021-08-11 48.960 344,532 +6,250 0.04% 16,868,239
2021-08-12 2021-08-10 49.984 338,282 +781 0.04% 16,908,640
2021-08-11 2021-08-09 49.536 337,501 +391 0.04% 16,718,402
2021-08-09 2021-08-05 51.200 337,110 +4,687 0.04% 17,259,983
2021-08-06 2021-08-04 52.032 332,423 +1,953 0.04% 17,296,585
2021-08-05 2021-08-03 52.480 330,470 +1,953 0.04% 17,343,017
2021-08-04 2021-08-02 53.760 328,517 -1,562 0.04% 17,661,024
2021-08-03 2021-07-30 52.096 330,079 +781 0.04% 17,195,747
2021-08-02 2021-07-29 52.992 329,298 -3,906 0.04% 17,450,110
2021-07-30 2021-07-28 51.264 333,204 +781 0.04% 17,081,322
2021-07-29 2021-07-27 50.688 332,423 +1,172 0.04% 16,849,809
2021-07-28 2021-07-26 52.416 331,251 +781 0.04% 17,362,803
2021-07-27 2021-07-23 52.800 330,470 +7,813 0.04% 17,448,767
2021-07-26 2021-07-22 53.440 322,657 -2,344 0.04% 17,242,741
2021-07-22 2021-07-20 54.272 325,001 +2,344 0.04% 17,638,404
2021-07-21 2021-07-19 55.424 322,657 +46,094 0.04% 17,882,891
2021-07-16 2021-07-14 55.808 276,563 -782 0.03% 15,434,384
2021-07-15 2021-07-13 56.256 277,345 +35,938 0.03% 15,602,276
2021-07-14 2021-07-12 54.336 241,407 +5,859 0.03% 13,117,054
2021-07-12 2021-07-08 52.096 235,548 +4,297 0.03% 12,271,074
2021-07-09 2021-07-07 54.144 231,251 -2,343 0.03% 12,520,819
2021-07-08 2021-07-06 53.760 233,594 +781 0.03% 12,557,978
2021-07-07 2021-07-05 54.656 232,813 +1,562 0.03% 12,724,591
2021-06-28 2021-06-24 55.040 231,251 -3,125 0.03% 12,728,019
2021-06-25 2021-06-23 54.528 234,376 -2,343 0.03% 12,780,018
2021-06-22 2021-06-18 54.400 236,719 -5,469 0.03% 12,877,477
2021-06-21 2021-06-17 53.312 242,188 +4,687 0.03% 12,911,490
2021-06-18 2021-06-16 53.568 237,501 +1,563 0.03% 12,722,418
2021-06-17 2021-06-15 53.824 235,938 +79,688 0.03% 12,699,091
2021-06-16 2021-06-11 55.040 156,250 -1,563 0.02% 8,599,976
2021-06-15 2021-06-10 54.656 157,813 -2,734 0.02% 8,625,403
2021-06-11 2021-06-09 53.632 160,547 +160,156 0.02% 8,610,432
2021-06-10 2021-06-08 54.848 391 +391 0.00% 21,446
2021-06-04 2021-06-02 54.528 0 -3,516
2021-06-03 2021-06-01 52.288 3,516 +3,125 0.00% 183,844
2021-06-02 2021-05-31 52.864 391 +391 0.00% 20,670
2021-05-31 2021-05-27 56.000 0 -5,469
2021-05-28 2021-05-26 54.144 5,469 +5,469 0.00% 296,113
2021-05-27 2021-05-25 59.449 0 -12,109
2021-05-26 2021-05-24 59.449 12,109 +2,784 0.00% 719,865
2021-05-25 2021-05-21 59.650 9,325 +373 0.00% 556,234
2021-05-24 2021-05-20 59.650 8,952 +8,952 0.00% 533,985
2021-05-21 2021-05-18 59.650 0 -2,238
2021-05-20 2021-05-17 59.114 2,238 +2,238 0.00% 132,296
2021-05-17 2021-05-13 58.309 0 -13,428
2021-05-14 2021-05-12 60.186 13,428 -746 0.00% 808,177
2021-05-12 2021-05-10 59.784 14,174 +2,238 0.00% 847,376
2021-05-10 2021-05-06 62.264 11,936 +746 0.00% 743,179
2021-05-05 2021-05-03 61.191 11,190 +373 0.00% 684,731
2021-05-04 2021-04-30 61.660 10,817 -373 0.00% 666,981
2021-05-03 2021-04-29 61.124 11,190 -1,492 0.00% 683,981
2021-04-30 2021-04-28 60.253 12,682 +2,611 0.00% 764,128
2021-04-29 2021-04-27 61.795 10,071 -5,968 0.00% 622,332
2021-04-28 2021-04-26 58.779 16,039 -2,239 0.00% 942,748
2021-04-27 2021-04-23 57.706 18,278 +747 0.00% 1,054,753
2021-04-26 2021-04-22 56.567 17,531 +16,039 0.00% 991,672
2021-04-22 2021-04-20 62.666 1,492 +746 0.00% 93,497
2021-04-21 2021-04-19 62.666 746 -1,119 0.00% 46,749
2021-04-20 2021-04-16 62.599 1,865 +1,865 0.00% 116,747
2021-04-15 2021-04-13 63.403 0 -2,238
2021-04-14 2021-04-12 61.526 2,238 +1,492 0.00% 137,696
2021-04-09 2021-04-07 58.577 746 +746 0.00% 43,699
2021-04-08 2021-04-01 58.443 0 -1,194
2021-04-07 2021-03-31 56.299 1,194 -2,536 0.00% 67,221
2021-04-01 2021-03-30 55.763 3,730 -4,103 0.00% 207,994
2021-03-31 2021-03-29 50.937 7,833 +2,984 0.00% 398,989
2021-03-30 2021-03-26 51.339 4,849 -2,238 0.00% 248,943
2021-03-29 2021-03-25 50.401 7,087 -2,984 0.00% 357,190
2021-03-26 2021-03-24 48.591 10,071 +7,460 0.00% 489,361
2021-03-25 2021-03-23 51.339 2,611 +746 0.00% 134,046
2021-03-24 2021-03-22 49.731 1,865 +1,119 0.00% 92,747
2021-03-15 2021-03-11 49.798 746 -7,460 0.00% 37,149
2021-03-12 2021-03-10 47.251 8,206 -2,984 0.00% 387,739
2021-03-11 2021-03-09 46.916 11,190 +1,865 0.00% 524,985
2021-03-10 2021-03-08 47.787 9,325 +3,357 0.00% 445,612
2021-03-09 2021-03-05 50.133 5,968 +5,222 0.00% 299,192
2021-03-08 2021-03-04 50.401 746 -746 0.00% 37,599
2021-03-05 2021-03-03 52.210 1,492 +1,119 0.00% 77,898
2021-03-04 2021-03-02 51.071 373 +373 0.00% 19,049
2021-02-24 2021-02-22 48.591 0 -1,865
2021-02-22 2021-02-18 49.798 1,865 +746 0.00% 92,872
2021-02-08 2021-02-04 44.101 1,119 -1,492 0.00% 49,349
2021-02-04 2021-02-02 46.178 2,611 -1,492 0.00% 120,572
2021-02-03 2021-02-01 43.095 4,103 -2,238 0.00% 176,820
2021-02-02 2021-01-29 42.559 6,341 +746 0.00% 269,867
2021-02-01 2021-01-28 42.894 5,595 +2,238 0.00% 239,993
2021-01-29 2021-01-27 43.766 3,357 +2,238 0.00% 146,921
2021-01-28 2021-01-26 45.240 1,119 -1,119 0.00% 50,624
2021-01-27 2021-01-25 45.039 2,238 -3,730 0.00% 100,797
2021-01-25 2021-01-21 43.699 5,968 +2,984 0.00% 260,793
2021-01-22 2021-01-20 43.699 2,984 +746 0.00% 130,396
2021-01-20 2021-01-18 44.168 2,238 -2,611 0.00% 98,847
2021-01-18 2021-01-14 45.910 4,849 -1,865 0.00% 222,619
2021-01-15 2021-01-13 45.843 6,714 +746 0.00% 307,791
2021-01-14 2021-01-12 45.575 5,968 +5,968 0.00% 271,992
2021-01-12 2021-01-08 47.586 0 -17,158
2021-01-08 2021-01-06 44.838 17,158 -747 0.00% 769,328
2021-01-07 2021-01-05 43.028 17,905 +2,985 0.00% 770,421
2021-01-06 2021-01-04 44.436 14,920 -2,985 0.00% 662,981
2021-01-05 2020-12-31 43.833 17,905 +374 0.00% 784,822
2021-01-04 2020-12-29 43.564 17,531 -5,969 0.00% 763,729
2020-12-30 2020-12-28 41.353 23,500 +2,984 0.00% 971,789
2020-12-29 2020-12-24 40.347 20,516 +373 0.00% 827,767
2020-12-23 2020-12-21 39.677 20,143 +3,731 0.00% 799,217
2020-12-18 2020-12-16 40.146 16,412 +1,492 0.00% 658,881
2020-12-02 2020-11-30 40.190 14,920 -1,119 0.00% 599,636
2020-12-01 2020-11-27 40.731 16,039 +151 0.00% 653,291
2020-11-30 2020-11-26 41.408 15,888 +369 0.00% 657,890
2020-11-27 2020-11-25 40.190 15,519 +739 0.00% 623,710
2020-11-23 2020-11-19 37.822 14,780 -7,020 0.00% 559,009
2020-11-18 2020-11-16 36.536 21,800 -1,109 0.00% 796,495
2020-11-13 2020-11-11 34.574 22,909 -739 0.00% 792,063
2020-11-12 2020-11-10 34.642 23,648 -739 0.00% 819,214
2020-11-11 2020-11-09 34.845 24,387 +2,587 0.00% 849,764
2020-11-10 2020-11-06 37.348 21,800 +3,325 0.00% 814,195
2020-11-05 2020-11-03 35.522 18,475 +3,695 0.00% 656,261
2020-10-21 2020-10-19 36.469 14,780 -3,695 0.00% 539,009
2020-10-20 2020-10-16 36.807 18,475 -369 0.00% 680,011
2020-10-15 2020-10-12 36.198 18,844 +739 0.00% 682,118
2020-10-14 2020-10-09 35.048 18,105 +739 0.00% 634,543
2020-10-12 2020-10-08 35.319 17,366 +1,478 0.00% 613,342
2020-10-07 2020-10-05 33.695 15,888 -739 0.00% 535,342
2020-10-06 2020-09-30 34.507 16,627 +739 0.00% 573,742
2020-09-25 2020-09-23 36.875 15,888 +1,108 0.00% 585,866
2020-09-22 2020-09-18 37.754 14,780 -36,210 0.00% 558,009
2020-09-21 2020-09-17 38.634 50,990 -2,956 0.01% 1,969,944
2020-09-16 2020-09-14 35.657 53,946 -739 0.01% 1,923,546
2020-09-10 2020-09-08 35.319 54,685 -4,804 0.01% 1,931,397
2020-09-09 2020-09-07 35.657 59,489 -739 0.01% 2,121,192
2020-09-08 2020-09-04 35.454 60,228 +40,275 0.01% 2,135,318
2020-09-04 2020-09-02 34.236 19,953 -1,108 0.00% 683,111
2020-09-03 2020-09-01 33.965 21,061 +369 0.00% 715,345
2020-09-02 2020-08-31 33.762 20,692 +5,912 0.00% 698,612
2020-08-10 2020-08-06 31.394 14,780 -1,478 0.00% 464,008
2020-08-07 2020-08-05 31.530 16,258 -1,478 0.00% 512,608
2020-08-05 2020-08-03 30.853 17,736 -1,847 0.00% 547,209
2020-08-03 2020-07-30 30.785 19,583 -1,478 0.00% 602,870
2020-07-23 2020-07-21 30.785 21,061 +2,217 0.00% 648,370
2020-07-20 2020-07-16 29.635 18,844 +1,108 0.00% 558,444
2020-07-17 2020-07-15 30.853 17,736 -2,586 0.00% 547,209
2020-07-14 2020-07-10 31.394 20,322 -1,109 0.00% 637,995
2020-07-13 2020-07-09 31.530 21,431 -2,217 0.00% 675,711
2020-07-09 2020-07-07 28.891 23,648 +7,390 0.00% 683,211
2020-07-07 2020-07-03 29.364 16,258 -1,478 0.00% 477,408
2020-07-03 2020-06-30 27.199 17,736 +1,478 0.00% 482,408
2020-06-29 2020-06-24 28.959 16,258 -3,695 0.00% 470,808
2020-06-26 2020-06-23 29.229 19,953 -3,695 0.00% 583,210
2020-06-23 2020-06-19 28.350 23,648 +7,390 0.00% 670,411
2020-06-22 2020-06-18 28.756 16,258 -1,478 0.00% 467,508
2020-06-19 2020-06-17 28.147 17,736 +1,478 0.00% 499,208
2020-06-02 2020-05-29 25.305 16,258 -2,956 0.00% 411,407
2020-05-29 2020-05-27 25.034 19,214 +2,956 0.00% 481,008
2020-05-28 2020-05-26 28.423 16,258 -107,522 0.00% 462,108
2020-05-27 2020-05-25 27.019 123,780 +16,635 0.02% 3,344,467
2020-05-26 2020-05-22 26.446 107,145 +27,571 0.01% 2,833,599
2020-05-20 2020-05-18 26.962 79,574 +64,218 0.01% 2,145,486
2020-05-18 2020-05-14 26.790 15,356 -124,945 0.00% 411,391
2020-05-15 2020-05-13 27.019 140,301 +698 0.02% 3,790,856
2020-05-14 2020-05-12 26.933 139,603 +9,772 0.02% 3,759,996
2020-05-13 2020-05-11 27.650 129,831 -2,792 0.02% 3,589,802
2020-05-12 2020-05-08 27.421 132,623 -3,490 0.02% 3,636,600
2020-05-11 2020-05-07 26.704 136,113 +6,980 0.02% 3,634,798
2020-05-07 2020-05-05 26.676 129,133 +698 0.02% 3,444,703
2020-05-06 2020-05-04 26.647 128,435 +698 0.02% 3,422,403
2020-05-05 2020-04-29 27.392 127,737 -698 0.02% 3,498,964
2020-05-04 2020-04-28 27.650 128,435 +349 0.02% 3,551,203
2020-04-27 2020-04-23 26.876 128,086 +2,792 0.02% 3,442,463
2020-04-23 2020-04-21 26.819 125,294 +11,168 0.02% 3,360,245
2020-04-22 2020-04-20 27.621 114,126 +2,094 0.01% 3,152,292
2020-04-21 2020-04-17 28.194 112,032 -2,443 0.01% 3,158,654
2020-04-20 2020-04-16 27.822 114,475 +698 0.01% 3,184,892
2020-04-17 2020-04-15 27.764 113,777 -2,094 0.01% 3,158,952
2020-04-16 2020-04-14 28.366 115,871 -10,470 0.02% 3,286,811
2020-04-15 2020-04-09 27.650 126,341 +4,886 0.02% 3,493,304
2020-04-14 2020-04-08 26.504 121,455 +1,047 0.02% 3,219,007
2020-04-09 2020-04-07 26.905 120,408 +4,886 0.02% 3,239,558
2020-04-02 2020-03-31 26.017 115,522 +349 0.01% 3,005,490
2020-04-01 2020-03-30 25.272 115,173 +2,094 0.01% 2,910,610
2020-03-31 2020-03-27 27.077 113,079 +6,981 0.01% 3,061,812
2020-03-30 2020-03-26 26.762 106,098 +4,188 0.01% 2,839,350
2020-03-27 2020-03-25 27.077 101,910 +349 0.01% 2,759,392
2020-03-26 2020-03-24 25.530 101,561 +5,584 0.01% 2,592,803
2020-03-25 2020-03-23 24.928 95,977 +349 0.01% 2,392,496
2020-03-24 2020-03-20 24.641 95,628 -1,745 0.01% 2,356,396
2020-03-23 2020-03-19 22.893 97,373 -349 0.01% 2,229,206
2020-03-20 2020-03-18 23.982 97,722 +349 0.01% 2,343,595
2020-03-18 2020-03-16 24.985 97,373 +698 0.01% 2,432,875
2020-03-17 2020-03-13 26.532 96,675 +6,980 0.01% 2,565,015
2020-03-16 2020-03-12 26.647 89,695 +5,235 0.01% 2,390,100
2020-03-13 2020-03-11 28.796 84,460 +349 0.01% 2,432,103
2020-03-12 2020-03-10 28.509 84,111 -6,980 0.01% 2,397,953
2020-03-11 2020-03-09 28.280 91,091 +1,396 0.01% 2,576,069
2020-03-05 2020-03-03 29.512 89,695 -4,886 0.01% 2,647,100
2020-03-04 2020-03-02 30.229 94,581 -2,094 0.01% 2,859,046
2020-03-03 2020-02-28 29.512 96,675 +6,980 0.01% 2,853,095
2020-03-02 2020-02-27 30.802 89,695 +698 0.01% 2,762,749
2020-02-28 2020-02-26 30.873 88,997 +4,188 0.01% 2,747,625
2020-02-27 2020-02-25 31.804 84,809 -3,490 0.01% 2,697,303
2020-02-26 2020-02-24 31.804 88,299 +3,490 0.01% 2,808,300
2020-02-24 2020-02-20 32.664 84,809 -13,960 0.01% 2,770,203
2020-02-20 2020-02-18 31.661 98,769 +6,631 0.01% 3,127,143
2020-02-18 2020-02-14 31.518 92,138 +13,960 0.01% 2,903,998
2020-02-17 2020-02-13 32.234 78,178 -698 0.01% 2,520,008
2020-02-14 2020-02-12 32.306 78,876 +698 0.01% 2,548,157
2020-02-13 2020-02-11 31.733 78,178 -3,490 0.01% 2,480,808
2020-02-12 2020-02-10 30.658 81,668 +3,490 0.01% 2,503,805
2020-02-11 2020-02-07 31.590 78,178 +6,980 0.01% 2,469,608
2020-02-10 2020-02-06 31.733 71,198 -3,839 0.01% 2,259,313
2020-02-06 2020-02-04 29.942 75,037 -698 0.01% 2,246,759
2020-02-05 2020-02-03 29.226 75,735 -1,396 0.01% 2,213,409
2020-02-04 2020-01-31 29.655 77,131 +1,745 0.01% 2,287,358
2020-02-03 2020-01-30 30.229 75,386 -2,094 0.01% 2,278,809
2020-01-31 2020-01-29 31.088 77,480 -698 0.01% 2,408,708
2020-01-23 2020-01-21 34.885 78,178 +6,980 0.01% 2,727,208
2020-01-21 2020-01-17 35.959 71,198 -3,490 0.01% 2,560,214
2020-01-20 2020-01-16 35.243 74,688 -1,745 0.01% 2,632,211
2020-01-10 2020-01-08 34.956 76,433 -20,242 0.01% 2,671,810
2020-01-08 2020-01-06 35.243 96,675 +1,396 0.01% 3,407,094
2020-01-07 2020-01-03 36.246 95,279 -5,933 0.01% 3,453,445
2020-01-06 2020-01-02 36.031 101,212 +2,792 0.01% 3,646,740
2020-01-03 2019-12-31 35.386 98,420 +9,772 0.01% 3,482,692
2020-01-02 2019-12-27 34.741 88,648 -349 0.01% 3,079,750
2019-12-27 2019-12-20 33.022 88,997 +6,980 0.01% 2,938,875
2019-12-17 2019-12-13 33.524 82,017 -9,423 0.01% 2,749,505
2019-12-16 2019-12-12 32.879 91,440 -9,423 0.01% 3,006,448
2019-12-11 2019-12-09 32.019 100,863 -1,745 0.01% 3,229,566
2019-12-10 2019-12-06 32.091 102,608 -4,886 0.01% 3,292,790
2019-12-05 2019-12-03 31.661 107,494 -3,490 0.01% 3,403,387
2019-12-03 2019-11-29 30.873 110,984 +1,396 0.01% 3,426,435
2019-11-28 2019-11-26 32.019 109,588 +76,781 0.01% 3,508,935
2019-11-27 2019-11-25 32.377 32,807 +6,980 0.00% 1,062,208
2019-11-25 2019-11-21 32.377 25,827 +3,490 0.00% 836,214
2019-11-22 2019-11-20 33.309 22,337 -698 0.00% 744,017
2019-11-21 2019-11-19 32.592 23,035 +698 0.00% 750,766
2019-11-14 2019-11-12 31.375 22,337 -1,396 0.00% 700,816
2019-11-13 2019-11-11 31.088 23,733 +1,396 0.00% 737,814
2019-11-11 2019-11-07 32.019 22,337 -5,584 0.00% 715,216
2019-11-08 2019-11-06 31.948 27,921 +5,584 0.00% 892,012
2019-11-06 2019-11-04 31.733 22,337 -6,282 0.00% 708,816
2019-11-04 2019-10-31 30.014 28,619 +6,282 0.00% 858,961
2019-10-28 2019-10-24 30.229 22,337 -4,537 0.00% 675,215
2019-10-25 2019-10-23 29.942 26,874 +698 0.00% 804,662
2019-10-21 2019-10-17 29.870 26,176 -1,396 0.00% 781,887
2019-10-18 2019-10-16 29.512 27,572 +2,792 0.00% 813,711
2019-10-17 2019-10-15 29.655 24,780 -3,490 0.00% 734,863
2019-10-16 2019-10-14 29.942 28,270 -2,792 0.00% 846,461
2019-10-15 2019-10-11 29.297 31,062 -1,047 0.00% 910,034
2019-10-14 2019-10-10 28.624 32,109 -4,188 0.00% 919,088
2019-10-11 2019-10-09 28.166 36,297 +3,141 0.00% 1,022,325
2019-10-10 2019-10-08 28.166 33,156 +9,423 0.00% 933,857
2019-10-08 2019-10-03 29.632 23,733 -23,732 0.00% 703,266
2019-10-04 2019-10-02 30.068 47,465 -725 0.01% 1,427,187
2019-09-30 2019-09-26 30.649 48,190 -7,573 0.01% 1,476,986
2019-09-26 2019-09-24 29.342 55,763 -6,885 0.01% 1,636,193
2019-09-25 2019-09-23 29.415 62,648 +1,721 0.01% 1,842,762
2019-09-23 2019-09-19 31.303 60,927 -3,442 0.01% 1,907,190
2019-09-19 2019-09-17 30.359 64,369 -7,228 0.01% 1,954,160
2019-09-18 2019-09-16 31.230 71,597 -689 0.01% 2,235,992
2019-09-17 2019-09-13 31.085 72,286 -1,377 0.01% 2,247,010
2019-09-16 2019-09-12 30.577 73,663 -3,442 0.01% 2,252,364
2019-09-13 2019-09-11 30.286 77,105 -9,638 0.01% 2,335,208
2019-09-12 2019-09-10 29.705 86,743 -6,884 0.01% 2,576,705
2019-09-11 2019-09-09 29.778 93,627 -5,852 0.01% 2,787,995
2019-09-10 2019-09-06 29.415 99,479 +4,131 0.01% 2,926,129
2019-09-09 2019-09-05 27.686 95,348 -7,573 0.01% 2,639,803
2019-09-06 2019-09-04 26.873 102,921 -12,392 0.01% 2,765,749
2019-09-04 2019-09-02 26.582 115,313 +6,884 0.02% 3,065,253
2019-09-03 2019-08-30 26.669 108,429 -8,949 0.01% 2,891,713
2019-09-02 2019-08-29 25.536 117,378 -4,131 0.02% 2,997,385
2019-08-29 2019-08-27 26.146 121,509 -1,377 0.02% 3,177,005
2019-08-28 2019-08-26 26.146 122,886 -688 0.02% 3,213,009
2019-08-27 2019-08-23 26.146 123,574 -1,033 0.02% 3,230,997
2019-08-26 2019-08-22 25.507 124,607 +2,754 0.02% 3,178,366
2019-08-23 2019-08-21 25.710 121,853 +2,754 0.02% 3,132,900
2019-08-21 2019-08-19 26.321 119,099 +1,032 0.02% 3,134,753
2019-08-20 2019-08-16 25.013 118,067 -2,065 0.02% 2,953,240
2019-08-19 2019-08-15 24.984 120,132 -1,721 0.02% 3,001,402
2019-08-15 2019-08-13 24.374 121,853 +3,442 0.02% 2,970,060
2019-08-13 2019-08-09 25.217 118,411 +1,377 0.02% 2,985,924
2019-08-12 2019-08-08 25.333 117,034 +1,033 0.02% 2,964,801
2019-08-07 2019-08-05 25.420 116,001 +1,377 0.02% 2,948,742
2019-08-06 2019-08-02 27.337 114,624 +12,391 0.02% 3,133,518
2019-08-05 2019-08-01 28.296 102,233 -6,884 0.01% 2,892,791
2019-08-02 2019-07-31 28.296 109,117 +2,065 0.01% 3,087,581
2019-07-31 2019-07-29 28.558 107,052 +3,443 0.01% 3,057,140
2019-07-30 2019-07-26 29.051 103,609 +2,753 0.01% 3,009,986
2019-07-29 2019-07-25 29.778 100,856 -8,261 0.01% 3,003,258
2019-07-24 2019-07-22 28.703 109,117 +2,754 0.01% 3,131,961
2019-07-22 2019-07-18 28.877 106,363 +8,605 0.01% 3,071,454
2019-07-19 2019-07-17 29.269 97,758 -1,721 0.01% 2,861,306
2019-07-18 2019-07-16 28.993 99,479 +2,065 0.01% 2,884,224
2019-07-17 2019-07-15 28.587 97,414 +345 0.01% 2,784,732
2019-07-16 2019-07-12 28.064 97,069 +688 0.01% 2,724,110
2019-07-15 2019-07-11 28.441 96,381 +3,786 0.01% 2,741,202
2019-07-12 2019-07-10 28.412 92,595 +10,671 0.01% 2,630,834
2019-07-11 2019-07-09 28.238 81,924 +19,621 0.01% 2,313,366
2019-07-10 2019-07-08 30.431 62,303 +4,819 0.01% 1,895,964
2019-07-09 2019-07-05 31.376 57,484 +2,409 0.01% 1,803,590
2019-07-08 2019-07-04 31.666 55,075 +10,671 0.01% 1,744,006
2019-07-05 2019-07-03 32.029 44,404 +6,884 0.01% 1,422,223
2019-07-04 2019-07-02 33.191 37,520 -4,819 0.01% 1,245,335
2019-07-03 2019-06-28 31.593 42,339 +3,442 0.01% 1,337,633
2019-07-02 2019-06-27 32.029 38,897 -5,507 0.01% 1,245,838
2019-06-28 2019-06-26 31.085 44,404 +9,638 0.01% 1,380,298
2019-06-26 2019-06-24 31.085 34,766 -3,098 0.00% 1,080,701
2019-06-25 2019-06-21 29.415 37,864 +3,098 0.01% 1,113,752
2019-06-24 2019-06-20 31.376 34,766 -1,377 0.00% 1,090,801
2019-06-21 2019-06-19 31.085 36,143 +1,033 0.00% 1,123,505
2019-06-19 2019-06-17 29.632 35,110 -2,754 0.00% 1,040,394
2019-06-18 2019-06-14 29.487 37,864 +2,754 0.01% 1,116,502
2019-06-13 2019-06-11 30.649 35,110 +688 0.00% 1,076,094
2019-06-12 2019-06-10 30.359 34,422 -8,261 0.00% 1,045,007
2019-06-10 2019-06-05 29.342 42,683 +1,721 0.01% 1,252,401
2019-06-06 2019-06-04 29.051 40,962 +3,787 0.01% 1,190,003
2019-06-05 2019-06-03 29.705 37,175 -2,066 0.00% 1,104,285
2019-06-04 2019-05-31 29.923 39,241 +3,098 0.01% 1,174,206
2019-06-03 2019-05-30 30.068 36,143 +7,917 0.00% 1,086,755
2019-05-30 2019-05-28 33.224 28,226 -3,442 0.00% 937,792
2019-05-29 2019-05-27 32.999 31,668 -999 0.00% 1,045,025
2019-05-28 2019-05-24 32.924 32,667 -2,000 0.00% 1,075,542
2019-05-27 2019-05-23 33.074 34,667 +2,666 0.00% 1,146,590
2019-05-24 2019-05-22 32.924 32,001 +1,334 0.00% 1,053,614
2019-05-23 2019-05-21 32.699 30,667 +2,666 0.00% 1,002,793
2019-05-22 2019-05-20 32.924 28,001 +667 0.00% 921,916
2019-05-21 2019-05-17 33.449 27,334 -666,678 0.00% 914,306
2019-05-20 2019-05-16 33.974 694,012 -3,334 0.10% 23,578,633
2019-05-17 2019-05-15 33.974 697,346 -2,667 0.10% 23,691,904
2019-05-16 2019-05-14 33.224 700,013 +14,001 0.10% 23,257,513
2019-05-15 2019-05-10 34.499 686,012 -3,334 0.10% 23,666,988
2019-05-14 2019-05-09 33.749 689,346 +12,000 0.10% 23,265,008
2019-05-10 2019-05-08 35.174 677,346 -1,000 0.09% 23,825,216
2019-05-09 2019-05-07 36.224 678,346 +7,667 0.09% 24,572,641
2019-05-08 2019-05-06 36.149 670,679 +16,001 0.09% 24,244,609
2019-05-07 2019-05-03 37.724 654,678 +9,000 0.09% 24,697,283
2019-05-06 2019-05-02 38.249 645,678 +22,667 0.09% 24,696,739
2019-05-03 2019-04-30 38.324 623,011 +15,667 0.09% 23,876,467
2019-05-02 2019-04-29 39.149 607,344 +201,003 0.08% 23,777,089
2019-04-30 2019-04-26 39.449 406,341 +3,667 0.06% 16,029,864
2019-04-29 2019-04-25 39.449 402,674 +6,000 0.06% 15,885,203
2019-04-26 2019-04-24 40.199 396,674 -1,000 0.05% 15,946,008
2019-04-25 2019-04-23 40.274 397,674 +1,667 0.06% 16,016,032
2019-04-24 2019-04-18 41.699 396,007 -1,333 0.05% 16,513,194
2019-04-23 2019-04-17 41.774 397,340 +333 0.06% 16,598,580
2019-04-18 2019-04-16 41.249 397,007 +667 0.05% 16,376,244
2019-04-17 2019-04-15 41.849 396,340 -2,667 0.05% 16,586,530
2019-04-16 2019-04-12 41.849 399,007 +1,333 0.06% 16,698,142
2019-04-15 2019-04-11 42.824 397,674 -1,667 0.06% 17,030,082
2019-04-12 2019-04-10 42.899 399,341 +4,334 0.06% 17,131,420
2019-04-11 2019-04-09 43.274 395,007 -667 0.05% 17,093,620
2019-04-10 2019-04-08 42.599 395,674 +8,000 0.05% 16,855,409
2019-04-09 2019-04-04 42.299 387,674 -5,000 0.05% 16,398,315
2019-04-03 2019-04-01 42.299 392,674 -4,000 0.05% 16,609,811
2019-04-02 2019-03-29 41.774 396,674 -1,333 0.05% 16,570,758
2019-04-01 2019-03-28 40.874 398,007 +1,000 0.06% 16,268,243
2019-03-29 2019-03-27 41.174 397,007 +12,667 0.05% 16,346,469
2019-03-28 2019-03-26 40.874 384,340 +2,000 0.05% 15,709,615
2019-03-27 2019-03-25 40.949 382,340 +1,000 0.05% 15,656,541
2019-03-26 2019-03-22 41.624 381,340 +1,000 0.05% 15,872,992
2019-03-25 2019-03-21 39.599 380,340 +169,670 0.05% 15,061,193
2019-03-22 2019-03-20 39.524 210,670 +121,335 0.03% 8,326,582
2019-03-21 2019-03-19 42.149 89,335 +2,000 0.01% 3,765,402
2019-03-20 2019-03-18 42.374 87,335 +3,333 0.01% 3,700,754
2019-03-19 2019-03-15 41.999 84,002 +40,001 0.01% 3,528,020
2019-03-18 2019-03-14 42.449 44,001 -10,667 0.01% 1,867,809
2019-03-15 2019-03-13 42.674 54,668 -666 0.01% 2,332,915
2019-03-14 2019-03-12 41.999 55,334 -2,667 0.01% 2,323,986
2019-03-13 2019-03-11 41.324 58,001 +4,000 0.01% 2,396,848
2019-03-12 2019-03-08 40.949 54,001 +6,667 0.01% 2,211,301
2019-03-07 2019-03-05 42.149 47,334 +12,333 0.01% 1,995,092
2019-03-06 2019-03-04 42.599 35,001 -1,333 0.00% 1,491,016
2019-03-04 2019-02-28 41.249 36,334 +667 0.01% 1,498,751
2019-03-01 2019-02-27 41.399 35,667 +4,666 0.00% 1,476,587
2019-02-27 2019-02-25 43.799 31,001 -14,333 0.00% 1,357,819
2019-02-25 2019-02-21 42.374 45,334 +7,667 0.01% 1,920,994
2019-02-21 2019-02-19 41.999 37,667 +6,666 0.01% 1,581,986
2019-02-20 2019-02-18 42.224 31,001 +667 0.00% 1,308,994
2019-02-18 2019-02-14 43.274 30,334 +1,333 0.00% 1,312,680
2019-02-15 2019-02-13 42.974 29,001 -3,333 0.00% 1,246,296
2019-02-14 2019-02-12 42.674 32,334 +1,000 0.00% 1,379,829
2019-02-13 2019-02-11 41.474 31,334 -667 0.00% 1,299,554
2019-02-12 2019-02-08 41.924 32,001 +4,000 0.00% 1,341,618
2019-02-08 2019-01-31 41.174 28,001 +2,667 0.00% 1,152,920
2019-01-15 2019-01-11 37.049 25,334 -46,001 0.00% 938,608
2019-01-14 2019-01-10 36.599 71,335 -666 0.01% 2,610,814
2019-01-11 2019-01-09 35.174 72,001 -2,667 0.01% 2,532,590
2019-01-10 2019-01-08 34.649 74,668 -18,334 0.01% 2,587,200
2019-01-09 2019-01-07 32.099 93,002 -10,000 0.01% 2,985,310
2019-01-08 2019-01-04 30.974 103,002 +3,334 0.01% 3,190,429
2019-01-03 2018-12-31 31.349 99,668 +7,333 0.01% 3,124,536
2019-01-02 2018-12-27 30.224 92,335 -4,000 0.01% 2,790,775
2018-12-28 2018-12-24 30.974 96,335 -11,334 0.01% 2,983,923
2018-12-27 2018-12-20 31.799 107,669 +34,334 0.01% 3,423,813
2018-12-21 2018-12-19 31.799 73,335 +3,667 0.01% 2,332,011
2018-12-20 2018-12-18 31.724 69,668 +5,000 0.01% 2,210,177
2018-12-19 2018-12-17 32.549 64,668 +4,667 0.01% 2,104,905
2018-12-18 2018-12-14 32.999 60,001 +7,667 0.01% 1,979,997
2018-12-17 2018-12-13 33.974 52,334 -667 0.01% 1,778,016
2018-12-14 2018-12-12 33.299 53,001 -1,333 0.01% 1,764,902
2018-12-13 2018-12-11 32.699 54,334 +10,000 0.01% 1,776,690
2018-12-12 2018-12-10 32.924 44,334 +1,333 0.01% 1,459,671
2018-12-11 2018-12-07 34.124 43,001 -6,000 0.01% 1,467,383
2018-12-10 2018-12-06 34.874 49,001 +2,000 0.01% 1,708,879
2018-12-07 2018-12-05 35.999 47,001 +2,000 0.01% 1,692,006
2018-12-06 2018-12-04 36.824 45,001 +667 0.01% 1,657,132
2018-12-05 2018-12-03 36.074 44,334 -6,000 0.01% 1,599,320
2018-12-04 2018-11-30 33.524 50,334 -16,334 0.01% 1,687,417
2018-12-03 2018-11-29 31.574 66,668 -2,000 0.01% 2,105,004
2018-11-30 2018-11-28 31.799 68,668 -333 0.01% 2,183,603
2018-11-29 2018-11-27 31.199 69,001 +4,000 0.01% 2,152,792
2018-11-28 2018-11-26 31.724 65,001 +3,333 0.01% 2,062,120
2018-11-27 2018-11-23 31.799 61,668 +1,000 0.01% 1,961,007
2018-11-26 2018-11-22 32.174 60,668 +334 0.01% 1,951,958
2018-11-23 2018-11-21 32.249 60,334 +3,000 0.01% 1,945,736
2018-11-22 2018-11-20 32.699 57,334 -2,334 0.01% 1,874,788
2018-11-21 2018-11-19 33.674 59,668 -8,667 0.01% 2,009,284
2018-11-20 2018-11-16 33.224 68,335 -6,666 0.01% 2,270,389
2018-11-19 2018-11-15 33.074 75,001 +2,666 0.01% 2,480,613
2018-11-16 2018-11-14 32.399 72,335 +1,334 0.01% 2,343,612
2018-11-15 2018-11-13 32.474 71,001 +5,333 0.01% 2,305,716
2018-11-14 2018-11-12 32.774 65,668 -1,667 0.01% 2,152,230
2018-11-13 2018-11-09 32.249 67,335 +15,334 0.01% 2,171,515
2018-11-12 2018-11-08 33.074 52,001 -7,333 0.01% 1,719,902
2018-11-09 2018-11-07 32.999 59,334 +13,667 0.01% 1,957,987
2018-11-08 2018-11-06 32.774 45,667 +666 0.01% 1,496,709
2018-11-07 2018-11-05 32.999 45,001 +7,334 0.01% 1,485,006
2018-11-06 2018-11-02 33.899 37,667 +1,666 0.01% 1,276,888
2018-11-05 2018-11-01 32.249 36,001 -1,333 0.00% 1,161,011
2018-11-01 2018-10-30 30.674 37,334 +1,000 0.01% 1,145,200
2018-10-31 2018-10-29 31.124 36,334 +6,333 0.01% 1,130,875
2018-10-30 2018-10-26 32.099 30,001 -2,000 0.00% 963,015
2018-10-29 2018-10-25 36.531 32,001 -119,668 0.00% 1,169,044
2018-10-26 2018-10-24 37.083 151,669 +13,542 0.02% 5,624,279
2018-10-25 2018-10-23 37.555 138,127 +2,540 0.02% 5,187,357
2018-10-24 2018-10-22 39.130 135,587 -3,176 0.02% 5,305,467
2018-10-19 2018-10-16 36.846 138,763 -317 0.02% 5,112,916
2018-10-16 2018-10-12 37.319 139,080 -1,905 0.02% 5,190,297
2018-10-15 2018-10-11 36.138 140,985 +1,270 0.02% 5,094,889
2018-10-12 2018-10-10 37.555 139,715 +1,588 0.02% 5,246,994
2018-10-11 2018-10-09 36.925 138,127 +317 0.02% 5,100,357
2018-10-10 2018-10-08 37.004 137,810 +1,905 0.02% 5,099,502
2018-10-09 2018-10-05 38.421 135,905 +1,905 0.02% 5,221,610
2018-10-08 2018-10-04 39.130 134,000 +636 0.02% 5,243,368
2018-10-05 2018-10-03 40.153 133,364 +4,763 0.02% 5,354,981
2018-10-03 2018-09-28 40.232 128,601 +14,289 0.02% 5,173,857
2018-10-02 2018-09-27 39.523 114,312 -953 0.02% 4,517,984
2018-09-28 2018-09-26 40.311 115,265 +7,621 0.02% 4,646,400
2018-09-27 2018-09-24 41.098 107,644 -6,033 0.02% 4,423,943
2018-09-26 2018-09-21 42.515 113,677 +2,540 0.02% 4,832,986
2018-09-24 2018-09-20 39.681 111,137 -14,607 0.02% 4,409,998
2018-09-21 2018-09-19 40.074 125,744 +6,669 0.02% 5,039,114
2018-09-20 2018-09-18 37.791 119,075 -5,399 0.02% 4,499,984
2018-09-19 2018-09-17 37.634 124,474 +2,541 0.02% 4,684,419
2018-09-18 2018-09-14 37.870 121,933 -318 0.02% 4,617,591
2018-09-17 2018-09-13 36.610 122,251 +2,223 0.02% 4,475,634
2018-09-14 2018-09-12 34.957 120,028 +3,493 0.02% 4,195,799
2018-09-13 2018-09-11 35.665 116,535 +7,938 0.02% 4,156,270
2018-09-11 2018-09-07 38.972 108,597 +2,223 0.02% 4,232,258
2018-09-10 2018-09-06 39.996 106,374 +3,810 0.02% 4,254,498
2018-09-07 2018-09-05 40.940 102,564 +4,763 0.02% 4,199,015
2018-09-05 2018-09-03 43.302 97,801 +21,910 0.01% 4,235,017
2018-09-04 2018-08-31 43.932 75,891 +1,270 0.01% 3,334,062
2018-09-03 2018-08-30 43.775 74,621 +1,271 0.01% 3,266,518
2018-08-31 2018-08-29 44.405 73,350 +23,497 0.01% 3,257,080
2018-08-30 2018-08-28 43.932 49,853 +5,081 0.01% 2,190,154
2018-08-29 2018-08-27 45.979 44,772 +9,526 0.01% 2,058,584
2018-08-28 2018-08-24 46.609 35,246 -635 0.01% 1,642,785
2018-08-27 2018-08-23 44.798 35,881 +952 0.01% 1,607,407
2018-08-24 2018-08-22 43.381 34,929 -1,905 0.01% 1,515,259
2018-08-23 2018-08-21 42.594 36,834 -4,445 0.01% 1,568,900
2018-08-21 2018-08-17 40.862 41,279 +952 0.01% 1,686,730
2018-08-20 2018-08-16 40.547 40,327 +6,351 0.01% 1,635,130
2018-08-17 2018-08-15 43.066 33,976 +5,715 0.01% 1,463,217
2018-08-16 2018-08-14 43.145 28,261 -317 0.00% 1,219,319
2018-08-15 2018-08-13 42.594 28,578 +1,270 0.00% 1,217,246
2018-08-10 2018-08-08 41.098 27,308 +1,270 0.00% 1,122,302
2018-08-09 2018-08-07 40.547 26,038 -1,905 0.00% 1,055,757
2018-08-08 2018-08-06 40.232 27,943 -3,175 0.00% 1,124,199
2018-08-06 2018-08-02 42.830 31,118 +5,080 0.00% 1,332,784
2018-08-03 2018-08-01 43.854 26,038 -3,175 0.00% 1,141,858
2018-08-01 2018-07-30 43.460 29,213 +3,175 0.00% 1,269,593
2018-07-30 2018-07-26 44.168 26,038 +10,161 0.00% 1,150,058
2018-07-27 2018-07-25 44.483 15,877 -1,270 0.00% 706,262
2018-07-18 2018-07-16 44.483 17,147 +635 0.00% 762,756
2018-07-16 2018-07-12 43.617 16,512 -635 0.00% 720,209
2018-07-13 2018-07-11 42.279 17,147 +1,270 0.00% 724,956
2018-07-12 2018-07-10 43.302 15,877 -1,270 0.00% 687,512
2018-07-05 2018-07-03 43.617 17,147 +1,270 0.00% 747,906
2018-07-04 2018-06-29 45.192 15,877 -1,905 0.00% 717,513
2018-06-29 2018-06-27 44.168 17,782 +635 0.00% 785,403
2018-06-27 2018-06-25 45.822 17,147 -635 0.00% 785,706
2018-06-26 2018-06-22 47.239 17,782 +1,270 0.00% 840,003
2018-06-25 2018-06-21 46.373 16,512 -1,587 0.00% 765,710
2018-06-22 2018-06-20 47.239 18,099 +952 0.00% 854,978
2018-06-21 2018-06-19 47.396 17,147 +318 0.00% 812,707
2018-06-20 2018-06-15 50.388 16,829 +952 0.00% 847,984
2018-06-19 2018-06-14 49.443 15,877 +635 0.00% 785,014
2018-06-15 2018-06-13 50.467 15,242 -635 0.00% 769,217
2018-06-13 2018-06-11 48.814 15,877 +635 0.00% 775,014
2018-06-12 2018-06-08 48.971 15,242 -67,317 0.00% 746,417
2018-06-11 2018-06-07 50.388 82,559 -2,223 0.01% 4,160,002
2018-06-08 2018-06-06 49.129 84,782 -3,810 0.01% 4,165,215
2018-06-07 2018-06-05 47.790 88,592 +2,858 0.01% 4,233,820
2018-06-06 2018-06-04 48.262 85,734 +60,014 0.01% 4,137,735
2018-06-05 2018-06-01 47.948 25,720 +9,208 0.00% 1,233,211
2018-06-04 2018-05-31 49.129 16,512 +1,270 0.00% 811,210
2018-06-01 2018-05-30 52.250 15,242 -10,478 0.00% 796,389
2018-05-31 2018-05-29 52.331 25,720 +2,646 0.00% 1,345,950
2018-05-30 2018-05-28 52.737 23,074 -1,846 0.00% 1,216,857
2018-05-29 2018-05-25 52.168 24,920 +7,999 0.00% 1,300,035
2018-05-28 2018-05-24 53.387 16,921 -2,154 0.00% 903,365
2018-05-25 2018-05-23 51.600 19,075 +3,692 0.00% 984,261
2018-05-24 2018-05-21 52.737 15,383 +615 0.00% 811,256
2018-05-21 2018-05-17 50.706 14,768 -782,312 0.00% 748,822
2018-05-18 2018-05-16 52.331 797,080 +308 0.12% 41,711,889
2018-05-17 2018-05-15 53.875 796,772 +5,845 0.12% 42,925,926
2018-05-16 2018-05-14 54.119 790,927 -5,230 0.12% 42,803,838
2018-05-15 2018-05-11 49.731 796,157 -6,768 0.12% 39,593,347
2018-05-14 2018-05-10 49.406 802,925 +307 0.12% 39,668,944
2018-05-11 2018-05-09 48.593 802,618 +1,539 0.12% 39,001,576
2018-05-10 2018-05-08 49.974 801,079 -308 0.12% 40,033,406
2018-05-08 2018-05-04 50.137 801,387 +308 0.12% 40,179,038
2018-05-07 2018-05-03 51.356 801,079 +615 0.12% 41,140,021
2018-05-04 2018-05-02 50.624 800,464 +31,381 0.12% 40,523,032
2018-05-03 2018-04-30 52.493 769,083 -1,231 0.12% 40,371,772
2018-05-02 2018-04-27 51.437 770,314 -15,998 0.12% 39,622,656
2018-04-30 2018-04-26 51.437 786,312 +29,535 0.12% 40,445,545
2018-04-27 2018-04-25 52.168 756,777 +2,154 0.12% 39,479,808
2018-04-26 2018-04-24 53.875 754,623 +308 0.11% 40,655,157
2018-04-25 2018-04-23 53.631 754,315 -2,462 0.11% 40,454,679
2018-04-24 2018-04-20 54.119 756,777 -615 0.12% 40,955,689
2018-04-23 2018-04-19 54.119 757,392 -3,384 0.12% 40,988,972
2018-04-20 2018-04-18 53.306 760,776 +15,690 0.12% 40,553,909
2018-04-19 2018-04-17 52.900 745,086 +1,231 0.11% 39,414,813
2018-04-18 2018-04-16 52.900 743,855 +2,154 0.11% 39,349,694
2018-04-17 2018-04-13 55.419 741,701 +124,909 0.11% 41,104,117
2018-04-16 2018-04-12 55.175 616,792 +6,768 0.09% 34,031,460
2018-04-13 2018-04-11 55.906 610,024 +308 0.09% 34,104,166
2018-04-12 2018-04-10 58.263 609,716 +5,538 0.09% 35,523,752
2018-04-11 2018-04-09 54.606 604,178 +615 0.09% 32,991,819
2018-04-10 2018-04-06 54.931 603,563 +99,066 0.09% 33,154,416
2018-04-06 2018-04-03 58.100 504,497 +71,069 0.08% 29,311,410
2018-04-04 2018-03-29 58.263 433,428 +307 0.07% 25,252,722
2018-03-29 2018-03-27 59.807 433,121 -1,846 0.07% 25,903,541
2018-03-28 2018-03-26 59.482 434,967 +132,293 0.07% 25,872,564
2018-03-27 2018-03-23 60.457 302,674 +122,571 0.05% 18,298,696
2018-03-26 2018-03-22 67.201 180,103 +2,461 0.03% 12,103,153
2018-03-23 2018-03-21 67.689 177,642 +616 0.03% 12,024,381
2018-03-22 2018-03-20 70.045 177,026 +615 0.03% 12,399,849
2018-03-21 2018-03-19 71.020 176,411 -1,231 0.03% 12,528,791
2018-03-20 2018-03-16 71.914 177,642 +923 0.03% 12,775,003
2018-03-19 2018-03-15 70.939 176,719 -19,690 0.03% 12,536,306
2018-03-16 2018-03-14 68.745 196,409 +7,384 0.03% 13,502,178
2018-03-15 2018-03-13 70.045 189,025 -308 0.03% 13,240,323
2018-03-14 2018-03-12 66.632 189,333 -1,846 0.03% 12,615,726
2018-03-13 2018-03-09 61.594 191,179 +1,846 0.03% 11,775,557
2018-03-12 2018-03-08 62.163 189,333 +2,462 0.03% 11,769,549
2018-03-09 2018-03-07 61.757 186,871 +2,461 0.03% 11,540,579
2018-03-08 2018-03-06 62.895 184,410 +40,918 0.03% 11,598,385
2018-03-07 2018-03-05 63.057 143,492 +2,462 0.02% 9,048,185
2018-03-06 2018-03-02 64.195 141,030 -308 0.02% 9,053,378
2018-03-05 2018-03-01 64.520 141,338 +1,538 0.02% 9,119,090
2018-03-02 2018-02-28 64.601 139,800 +1,231 0.02% 9,031,219
2018-03-01 2018-02-27 64.926 138,569 +1,538 0.02% 8,996,735
2018-02-28 2018-02-26 65.739 137,031 +1,539 0.02% 9,008,229
2018-02-27 2018-02-23 65.657 135,492 -616 0.02% 8,896,048
2018-02-26 2018-02-22 66.714 136,108 +50,148 0.02% 9,080,273
2018-02-23 2018-02-21 67.039 85,960 -615 0.01% 5,762,653
2018-02-21 2018-02-15 62.407 86,575 +1,231 0.01% 5,402,886
2018-02-20 2018-02-13 60.944 85,344 +307 0.01% 5,201,233
2018-02-14 2018-02-12 60.132 85,037 +1,539 0.01% 5,113,423
2018-02-13 2018-02-09 60.132 83,498 +12,614 0.01% 5,020,880
2018-02-12 2018-02-08 62.976 70,884 +12,306 0.01% 4,463,978
2018-02-09 2018-02-07 62.732 58,578 +7,999 0.01% 3,674,717
2018-02-08 2018-02-06 63.951 50,579 +11,999 0.01% 3,234,574
2018-02-07 2018-02-05 68.826 38,580 +307 0.01% 2,655,325
2018-02-06 2018-02-02 69.314 38,273 +4,000 0.01% 2,652,856
2018-02-05 2018-02-01 70.127 34,273 +308 0.01% 2,403,449
2018-02-02 2018-01-31 69.964 33,965 -308 0.01% 2,376,331
2018-02-01 2018-01-30 70.370 34,273 +615 0.01% 2,411,804
2018-01-30 2018-01-26 71.183 33,658 +2,461 0.01% 2,395,877
2018-01-29 2018-01-25 71.752 31,197 -2,153 0.00% 2,238,441
2018-01-26 2018-01-24 73.865 33,350 +7,384 0.01% 2,463,382
2018-01-25 2018-01-23 76.059 25,966 -308 0.00% 1,974,936
2018-01-24 2018-01-22 76.384 26,274 +308 0.00% 2,006,902
2018-01-22 2018-01-18 74.108 25,966 +1,230 0.00% 1,924,296
2018-01-18 2018-01-16 74.352 24,736 -4,922 0.00% 1,839,173
2018-01-16 2018-01-12 72.077 29,658 +3,384 0.00% 2,137,655
2018-01-15 2018-01-11 71.508 26,274 -615 0.00% 1,878,802
2018-01-11 2018-01-09 70.452 26,889 +3,076 0.00% 1,894,374
2018-01-10 2018-01-08 70.695 23,813 -3,692 0.00% 1,683,470
2018-01-09 2018-01-05 67.933 27,505 -615 0.00% 1,868,487
2018-01-08 2018-01-04 67.851 28,120 +1,231 0.00% 1,907,980
2018-01-04 2018-01-02 69.070 26,889 -616 0.00% 1,857,230
2018-01-02 2017-12-28 68.908 27,505 -1,538 0.00% 1,895,307
2017-12-29 2017-12-27 67.364 29,043 -615 0.00% 1,956,447
2017-12-28 2017-12-22 66.470 29,658 +2,461 0.00% 1,971,366
2017-12-19 2017-12-15 65.089 27,197 +1,846 0.00% 1,770,213
2017-12-18 2017-12-14 64.845 25,351 +1,231 0.00% 1,643,880
2017-12-15 2017-12-13 66.145 24,120 +307 0.00% 1,595,415
2017-12-13 2017-12-11 66.795 23,813 +616 0.00% 1,590,589
2017-12-12 2017-12-08 66.307 23,197 +615 0.00% 1,538,134
2017-12-08 2017-12-06 63.626 22,582 -5,538 0.00% 1,436,800
2017-12-07 2017-12-05 68.664 28,120 -185 0.00% 1,930,830
2017-12-06 2017-12-04 70.370 28,305 +923 0.00% 1,991,834
2017-12-05 2017-12-01 70.533 27,382 +7,692 0.00% 1,931,332
2017-12-04 2017-11-30 72.808 19,690 -308 0.00% 1,433,593
2017-11-30 2017-11-28 72.321 19,998 +616 0.00% 1,446,268
2017-11-29 2017-11-27 72.321 19,382 +307 0.00% 1,401,718
2017-11-28 2017-11-24 73.621 19,075 +616 0.00% 1,404,316
2017-11-27 2017-11-23 74.271 18,459 -1,231 0.00% 1,370,965
2017-11-24 2017-11-22 74.352 19,690 +1,846 0.00% 1,463,993
2017-11-23 2017-11-21 75.408 17,844 -308 0.00% 1,345,589
2017-11-22 2017-11-20 73.052 18,152 -615 0.00% 1,326,039
2017-11-21 2017-11-17 72.808 18,767 +1,846 0.00% 1,366,391
2017-11-20 2017-11-16 72.889 16,921 -6,892 0.00% 1,233,362
2017-11-17 2017-11-15 71.914 23,813 +308 0.00% 1,712,496
2017-11-16 2017-11-14 72.239 23,505 +2,461 0.00% 1,697,986
2017-11-15 2017-11-13 73.621 21,044 +616 0.00% 1,549,275
2017-11-14 2017-11-10 74.271 20,428 +3,999 0.00% 1,517,205
2017-11-13 2017-11-09 74.352 16,429 +3,384 0.00% 1,221,530
2017-11-09 2017-11-07 78.009 13,045 +12,307 0.00% 1,017,624
2017-11-08 2017-11-06 77.765 738 +738 0.00% 57,391
2017-11-02 2017-10-31 75.165 0 -923
2017-11-01 2017-10-30 74.677 923 +615 0.00% 68,927
2017-10-31 2017-10-27 73.621 308 +308 0.00% 22,675
2017-10-25 2017-10-23 71.833 0 -1,231
2017-10-23 2017-10-19 69.233 1,231 +1,231 0.00% 85,226
2017-10-20 2017-10-18 72.172 0 -18,583
2017-10-19 2017-10-17 72.336 18,583 +255 0.00% 1,344,228
2017-10-18 2017-10-16 72.501 18,328 -910 0.00% 1,328,802
2017-10-17 2017-10-13 72.254 19,238 +1,517 0.00% 1,390,023
2017-10-16 2017-10-12 71.348 17,721 +3,034 0.00% 1,264,354
2017-10-13 2017-10-11 71.924 14,687 -1,213 0.00% 1,056,355
2017-10-12 2017-10-10 72.501 15,900 -4,916 0.00% 1,152,769
2017-10-11 2017-10-09 70.771 20,816 -122 0.00% 1,473,170
2017-10-10 2017-10-06 72.007 20,938 -1,213 0.00% 1,507,680
2017-10-09 2017-10-04 70.524 22,151 +3,641 0.00% 1,562,175
2017-10-06 2017-10-03 69.865 18,510 -2,428 0.00% 1,293,197
2017-10-04 2017-09-29 68.135 20,938 -606 0.00% 1,426,603
2017-09-29 2017-09-27 66.404 21,544 +3,034 0.00% 1,430,618
2017-09-27 2017-09-25 66.075 18,510 +1,214 0.00% 1,223,047
2017-09-26 2017-09-22 69.206 17,296 -607 0.00% 1,196,981
2017-09-22 2017-09-20 69.123 17,903 +3,034 0.00% 1,237,514
2017-09-20 2017-09-18 72.501 14,869 +1,214 0.00% 1,078,020
2017-09-19 2017-09-15 72.172 13,655 +1,821 0.00% 985,504
2017-09-14 2017-09-12 72.996 11,834 +607 0.00% 863,829
2017-09-13 2017-09-11 72.748 11,227 +1,213 0.00% 816,746
2017-09-08 2017-09-06 69.370 10,014 +1,214 0.00% 694,676
2017-09-07 2017-09-05 69.700 8,800 +4,248 0.00% 613,360
2017-09-06 2017-09-04 69.865 4,552 +4,249 0.00% 318,024
2017-09-05 2017-09-01 71.101 303 -304 0.00% 21,543
2017-08-31 2017-08-29 67.228 607 -1,214 0.00% 40,808
2017-08-28 2017-08-24 67.228 1,821 +607 0.00% 122,423
2017-08-25 2017-08-22 64.262 1,214 +607 0.00% 78,015
2017-08-24 2017-08-21 65.333 607 +607 0.00% 39,657
2017-08-18 2017-08-16 59.484 0 -2,428
2017-08-15 2017-08-11 56.353 2,428 +2,428 0.00% 136,826
2017-08-10 2017-08-08 59.154 0 -607
2017-08-08 2017-08-04 57.836 607 -1,821 0.00% 35,107
2017-08-07 2017-08-03 56.106 2,428 -29,737 0.00% 136,225
2017-08-03 2017-08-01 55.941 32,165 -28,524 0.01% 1,799,351
2017-08-02 2017-07-31 58.001 60,689 -2,427 0.01% 3,520,020
2017-08-01 2017-07-28 57.589 63,116 +1,214 0.01% 3,634,788
2017-07-31 2017-07-27 58.990 61,902 -607 0.01% 3,651,574
2017-07-28 2017-07-26 57.754 62,509 +1,213 0.01% 3,610,131
2017-07-25 2017-07-21 57.754 61,296 +607 0.01% 3,540,076
2017-07-21 2017-07-19 59.402 60,689 -971 0.01% 3,605,020
2017-07-19 2017-07-17 57.095 61,660 -1,456 0.01% 3,520,458
2017-07-17 2017-07-13 56.106 63,116 +2,427 0.01% 3,541,188
2017-07-07 2017-07-05 51.410 60,689 -607 0.01% 3,120,017
2017-07-05 2017-07-03 52.069 61,296 -2,427 0.01% 3,191,624
2017-07-03 2017-06-29 51.163 63,723 +12,138 0.01% 3,260,245
2017-06-29 2017-06-27 50.916 51,585 +6,069 0.01% 2,626,482
2017-06-28 2017-06-26 50.833 45,516 -2,125 0.01% 2,313,725
2017-06-27 2017-06-23 50.916 47,641 +607 0.01% 2,425,670
2017-06-26 2017-06-22 50.504 47,034 +2,731 0.01% 2,375,389
2017-06-23 2017-06-21 51.410 44,303 +1,821 0.01% 2,277,614
2017-06-21 2017-06-19 49.433 42,482 +42,482 0.01% 2,099,997
2017-06-12 2017-06-08 47.702 0 -3,641
2017-06-05 2017-06-01 45.808 3,641 +3,641 0.00% 166,785
2017-05-23 2017-05-19 48.056 0 -25,071
2017-05-22 2017-05-18 47.373 25,071 +3,514 0.00% 1,187,687
2017-05-19 2017-05-17 48.568 21,557 +293 0.00% 1,046,979
2017-05-18 2017-05-16 48.141 21,264 +18,628 0.00% 1,023,673
2017-05-15 2017-05-11 49.592 2,636 -1,172 0.00% 130,725
2017-05-12 2017-05-10 50.275 3,808 -5,272 0.00% 191,447
2017-05-11 2017-05-09 49.848 9,080 +586 0.00% 452,622
2017-05-10 2017-05-08 49.848 8,494 -2,343 0.00% 423,411
2017-05-09 2017-05-05 48.483 10,837 +8,201 0.00% 525,406
2017-05-08 2017-05-04 49.507 2,636 +1,172 0.00% 130,500
2017-05-05 2017-05-02 49.848 1,464 -762 0.00% 72,978
2017-04-28 2017-04-26 48.483 2,226 -2,929 0.00% 107,922
2017-04-27 2017-04-25 48.397 5,155 -1,581 0.00% 249,488
2017-04-24 2017-04-20 46.775 6,736 +1,464 0.00% 315,079
2017-04-20 2017-04-18 47.885 5,272 +2,929 0.00% 252,450
2017-04-19 2017-04-13 49.165 2,343 +879 0.00% 115,195
2017-04-05 2017-03-31 48.995 1,464 -5,858 0.00% 71,728
2017-04-03 2017-03-30 49.165 7,322 +5,858 0.00% 359,989
2017-03-30 2017-03-28 49.165 1,464 -7,030 0.00% 71,978
2017-03-29 2017-03-27 46.946 8,494 -1,171 0.00% 398,761
2017-03-28 2017-03-24 46.263 9,665 +585 0.00% 447,135
2017-03-27 2017-03-23 46.690 9,080 -2,928 0.00% 423,946
2017-03-23 2017-03-21 44.642 12,008 -5,565 0.00% 536,055
2017-03-22 2017-03-20 44.556 17,573 -1,758 0.00% 782,985
2017-03-21 2017-03-17 45.068 19,331 +5,858 0.00% 871,215
2017-03-20 2017-03-16 45.068 13,473 +2,343 0.00% 607,205
2017-03-15 2017-03-13 44.898 11,130 -1,464 0.00% 499,710
2017-03-14 2017-03-10 44.812 12,594 +2,050 0.00% 564,365
2017-03-10 2017-03-08 45.410 10,544 +1,464 0.00% 478,800
2017-03-08 2017-03-06 44.642 9,080 -12,594 0.00% 405,345
2017-03-07 2017-03-03 44.385 21,674 +586 0.00% 962,010
2017-03-06 2017-03-02 45.922 21,088 +879 0.00% 968,400
2017-03-03 2017-03-01 45.239 20,209 +13,473 0.00% 914,235
2017-03-01 2017-02-27 46.605 6,736 +878 0.00% 313,929
2017-02-23 2017-02-21 46.861 5,858 +5,858 0.00% 274,511
2017-02-22 2017-02-20 47.714 0 -3,515
2017-02-21 2017-02-17 46.946 3,515 +3,515 0.00% 165,016
2017-02-15 2017-02-13 46.007 0 -2,929
2017-02-14 2017-02-10 45.324 2,929 +2,929 0.00% 132,755
2017-02-02 2017-01-27 45.751 0 -586
2017-02-01 2017-01-25 45.666 586 +586 0.00% 26,760
2017-01-11 2017-01-09 42.508 0 -586
2017-01-10 2017-01-06 41.825 586 +586 0.00% 24,509
2017-01-06 2017-01-04 41.483 0 -176
2017-01-05 2017-01-03 39.947 176 -117 0.00% 7,031
2017-01-04 2016-12-30 40.118 293 -293 0.00% 11,754
2016-12-14 2016-12-12 39.179 586 -878 0.00% 22,959
2016-12-13 2016-12-09 40.800 1,464 -586 0.00% 59,732
2016-12-12 2016-12-08 40.630 2,050 -1,465 0.00% 83,291
2016-12-06 2016-12-02 36.447 3,515 -1,171 0.00% 128,112
2016-12-05 2016-12-01 36.959 4,686 -586 0.00% 173,192
2016-12-02 2016-11-30 37.130 5,272 -1,172 0.00% 195,750
2016-11-29 2016-11-25 36.277 6,444 +586 0.00% 233,766
2016-11-25 2016-11-23 37.728 5,858 -586 0.00% 221,008
2016-11-24 2016-11-22 37.472 6,444 +3,808 0.00% 241,467
2016-11-23 2016-11-21 35.850 2,636 -10,837 0.00% 94,500
2016-11-18 2016-11-16 35.082 13,473 -5,858 0.00% 472,654
2016-11-17 2016-11-15 35.338 19,331 +586 0.00% 683,112
2016-11-15 2016-11-11 35.508 18,745 +2,929 0.00% 665,604
2016-11-14 2016-11-10 37.472 15,816 -1,464 0.00% 592,650
2016-11-10 2016-11-08 37.215 17,280 +585 0.00% 643,084
2016-11-09 2016-11-07 37.557 16,695 -58,285 0.00% 627,013
2016-11-08 2016-11-04 37.215 74,980 +1,172 0.01% 2,790,418
2016-11-02 2016-10-31 39.179 73,808 +29,289 0.01% 2,891,701
2016-10-31 2016-10-27 40.118 44,519 -1,757 0.01% 1,785,996
2016-10-28 2016-10-26 38.837 46,276 +31,924 0.01% 1,797,234
2016-10-27 2016-10-25 40.630 14,352 +2,051 0.00% 583,118
2016-10-25 2016-10-20 38.325 12,301 +3,807 0.00% 471,437
2016-10-18 2016-10-14 40.886 8,494 -2,929 0.00% 347,284
2016-10-17 2016-10-13 40.288 11,423 +6,737 0.00% 460,214
2016-10-12 2016-10-07 40.971 4,686 -1,172 0.00% 191,991
2016-10-11 2016-10-06 40.971 5,858 +2,929 0.00% 240,009
2016-10-07 2016-10-05 40.715 2,929 -1,171 0.00% 119,255
2016-10-05 2016-10-03 39.605 4,100 -58,578 0.00% 162,382
2016-10-04 2016-09-30 40.118 62,678 +1,757 0.01% 2,514,492
2016-10-03 2016-09-29 41.057 60,921 +586 0.01% 2,501,206
2016-09-30 2016-09-28 40.203 60,335 +586 0.01% 2,425,647
2016-09-29 2016-09-27 40.971 59,749 +1,171 0.01% 2,447,987
2016-09-28 2016-09-26 39.862 58,578 -234 0.01% 2,335,010
2016-09-27 2016-09-23 40.118 58,812 -1,172 0.01% 2,359,397
2016-09-26 2016-09-22 40.800 59,984 -27,883 0.01% 2,447,376
2016-09-22 2016-09-20 38.667 87,867 +29,289 0.01% 3,397,514
2016-09-13 2016-09-09 37.393 58,578 -59,163 0.01% 2,190,432
2016-09-12 2016-09-08 38.432 117,741 +1,635 0.02% 4,525,037
2016-09-09 2016-09-07 37.826 116,106 +578 0.02% 4,391,851
2016-09-07 2016-09-05 36.874 115,528 +28,882 0.02% 4,259,987
2016-09-05 2016-09-01 35.316 86,646 +28,882 0.01% 3,059,991
2016-08-31 2016-08-29 34.797 57,764 -867 0.01% 2,009,994
2016-08-29 2016-08-25 34.883 58,631 +867 0.01% 2,045,238
2016-08-26 2016-08-24 34.243 57,764 +28,882 0.01% 1,977,994
2016-08-25 2016-08-23 33.446 28,882 +28,882 0.00% 965,997
2016-08-19 2016-08-17 31.404 0 -7,509
2016-08-18 2016-08-16 29.984 7,509 -2,311 0.00% 225,150
2016-08-17 2016-08-15 29.118 9,820 -578 0.00% 285,943
2016-08-12 2016-08-10 28.841 10,398 +2,889 0.00% 299,893
2016-08-11 2016-08-09 29.534 7,509 -28,882 0.00% 221,770
2016-08-10 2016-08-08 29.430 36,391 -30,615 0.01% 1,070,987
2016-08-09 2016-08-05 29.395 67,006 +4,621 0.01% 1,969,667
2016-08-08 2016-08-04 29.984 62,385 +55,164 0.01% 1,870,551
2016-08-05 2016-08-03 29.569 7,221 +2,889 0.00% 213,514
2016-08-04 2016-08-01 29.569 4,332 -1,733 0.00% 128,091
2016-08-03 2016-07-29 28.980 6,065 +5,199 0.00% 175,763
2016-07-21 2016-07-19 27.560 866 +866 0.00% 23,867
2016-05-18 2016-05-16 26.747 0 -850
2016-05-17 2016-05-13 26.889 850 +850 0.00% 22,855
2016-05-12 2016-05-10 27.312 0 -567
2016-05-09 2016-05-05 25.865 567 +567 0.00% 14,666
2016-05-04 2016-04-29 26.395 0 -850
2016-05-03 2016-04-28 26.112 850 +850 0.00% 22,195
2016-04-08 2016-04-06 23.677 0 -567
2016-04-07 2016-04-05 23.501 567 -567 0.00% 13,325
2016-03-24 2016-03-22 21.843 1,134 +1,134 0.00% 24,769
2016-02-18 2016-02-16 20.113 0 -16,153
2016-02-16 2016-02-12 19.196 16,153 +16,153 0.00% 310,074
2015-11-17 2015-11-13 19.408 0 -5,668
2015-10-20 2015-10-16 18.773 5,668 -2,834 0.00% 106,403
2015-10-19 2015-10-15 18.702 8,502 -567 0.00% 159,005
2015-10-16 2015-10-14 18.243 9,069 +3,118 0.00% 165,448
2015-10-14 2015-10-12 18.526 5,951 +283 0.00% 110,246
2015-10-13 2015-10-09 18.490 5,668 -7,651 0.00% 104,803
2015-10-12 2015-10-08 17.961 13,319 +1,983 0.00% 239,222
2015-10-06 2015-10-02 17.026 11,336 -2,834 0.00% 193,006
2015-10-02 2015-09-29 16.567 14,170 +2,834 0.00% 234,757
2015-09-30 2015-09-25 17.308 11,336 -850 0.00% 196,206
2015-09-29 2015-09-24 17.273 12,186 +6,518 0.00% 210,488
2015-09-25 2015-09-23 17.590 5,668 -4,818 0.00% 99,703
2015-09-24 2015-09-22 17.202 10,486 -3,400 0.00% 180,384
2015-09-23 2015-09-21 16.991 13,886 +4,817 0.00% 235,932
2015-09-22 2015-09-18 17.202 9,069 +9,069 0.00% 156,008
2015-09-21 2015-09-17 18.145 0 -27,602
2015-09-18 2015-09-16 18.433 27,602 +1,936 0.00% 508,776
2015-09-16 2015-09-14 17.983 25,666 +1,389 0.00% 461,541
2015-09-15 2015-09-11 18.253 24,277 -2,222 0.00% 443,118
2015-09-14 2015-09-10 18.037 26,499 +2,500 0.00% 477,951
2015-09-11 2015-09-09 18.253 23,999 +2,222 0.00% 438,044
2015-09-10 2015-09-08 17.641 21,777 -3,611 0.00% 384,158
2015-09-08 2015-09-04 17.299 25,388 +5,555 0.00% 439,175
2015-09-04 2015-09-01 17.893 19,833 +278 0.00% 354,863
2015-09-02 2015-08-31 18.109 19,555 +5,000 0.00% 354,113
2015-09-01 2015-08-28 18.901 14,555 +4,166 0.00% 275,098
2015-08-31 2015-08-27 18.973 10,389 -1,944 0.00% 197,106
2015-08-28 2015-08-26 18.433 12,333 +833 0.00% 227,329
2015-08-27 2015-08-25 18.793 11,500 +1,111 0.00% 216,115
2015-08-26 2015-08-24 19.441 10,389 -301,101 0.00% 201,969
2015-08-25 2015-08-21 20.773 311,490 +1,111 0.05% 6,470,474
2015-08-24 2015-08-20 21.313 310,379 +20,555 0.05% 6,615,005
2015-08-21 2015-08-19 22.141 289,824 +555 0.05% 6,416,905
2015-08-20 2015-08-18 22.177 289,269 +27,777 0.05% 6,415,031
2015-08-19 2015-08-17 22.825 261,492 +556 0.05% 5,968,481
2015-08-14 2015-08-12 23.005 260,936 +31,943 0.05% 6,002,761
2015-08-13 2015-08-11 23.473 228,993 -2,777 0.04% 5,375,093
2015-08-12 2015-08-10 23.293 231,770 -556 0.04% 5,398,557
2015-08-06 2015-08-04 23.113 232,326 +556 0.04% 5,369,687
2015-08-04 2015-07-31 23.401 231,770 +2,222 0.04% 5,423,589
2015-07-31 2015-07-29 23.437 229,548 +6,111 0.04% 5,379,856
2015-07-29 2015-07-27 22.501 223,437 +27,776 0.04% 5,027,491
2015-07-28 2015-07-24 24.085 195,661 -1,666 0.03% 4,712,448
2015-07-23 2015-07-21 23.905 197,327 -556 0.03% 4,717,053
2015-07-21 2015-07-17 23.905 197,883 +556 0.03% 4,730,344
2015-07-16 2015-07-14 23.257 197,327 +1,389 0.03% 4,589,181
2015-07-14 2015-07-10 23.149 195,938 -2,945 0.03% 4,535,715
2015-07-13 2015-07-09 22.753 198,883 +89,164 0.03% 4,525,128
2015-07-10 2015-07-08 19.693 109,719 +2,500 0.02% 2,160,655
2015-07-09 2015-07-07 22.033 107,219 -5,277 0.02% 2,362,323
2015-07-08 2015-07-06 22.357 112,496 -2,778 0.02% 2,515,040
2015-07-07 2015-07-03 23.653 115,274 -1,111 0.02% 2,726,546
2015-07-03 2015-06-30 24.157 116,385 -1,945 0.02% 2,811,484
2015-07-02 2015-06-29 23.401 118,330 -555 0.02% 2,769,009
2015-06-30 2015-06-26 24.229 118,885 +6,944 0.02% 2,880,436
2015-06-26 2015-06-24 24.697 111,941 +5,555 0.02% 2,764,582
2015-06-23 2015-06-19 24.265 106,386 +1,112 0.02% 2,581,431
2015-06-22 2015-06-18 24.661 105,274 -834 0.02% 2,596,138
2015-06-19 2015-06-17 24.769 106,108 +1,389 0.02% 2,628,166
2015-06-18 2015-06-16 24.553 104,719 +5,555 0.02% 2,571,142
2015-06-17 2015-06-15 24.985 99,164 -1,944 0.02% 2,477,591
2015-06-16 2015-06-12 25.309 101,108 +1,944 0.02% 2,558,922
2015-06-15 2015-06-11 25.093 99,164 -3,333 0.02% 2,488,301
2015-06-12 2015-06-10 24.949 102,497 +2,222 0.02% 2,557,176
2015-06-11 2015-06-09 25.201 100,275 +3,889 0.02% 2,527,009
2015-06-10 2015-06-08 26.029 96,386 +2,778 0.02% 2,508,814
2015-06-08 2015-06-04 26.317 93,608 +31,666 0.02% 2,463,466
2015-06-05 2015-06-03 27.181 61,942 -4,445 0.01% 1,683,637
2015-06-04 2015-06-02 26.893 66,387 +66,387 0.01% 1,785,335
2015-06-02 2015-05-29 27.145 0 -1,667
2015-06-01 2015-05-28 26.857 1,667 +1,667 0.00% 44,770
2015-05-21 2015-05-19 27.732 0 -4,444
2015-05-20 2015-05-18 27.218 4,444 +1,721 0.00% 120,955
2015-05-18 2015-05-14 26.446 2,723 +2,723 0.00% 72,013
2015-05-13 2015-05-11 25.859 0 -1,166,648
2015-05-12 2015-05-08 25.675 1,166,648 +6,807 0.21% 29,953,557
2015-05-11 2015-05-07 25.124 1,159,841 +3,811 0.21% 29,139,759
2015-05-08 2015-05-06 25.859 1,156,030 +10,618 0.21% 29,893,251
2015-05-07 2015-05-05 26.593 1,145,412 +54,994 0.21% 30,460,125
2015-05-06 2015-05-04 27.291 1,090,418 -8,439 0.20% 29,758,649
2015-05-05 2015-04-30 26.005 1,098,857 +12,796 0.20% 28,576,289
2015-05-04 2015-04-29 26.299 1,086,061 +3,539 0.19% 28,562,659
2015-04-30 2015-04-28 26.703 1,082,522 +4,900 0.19% 28,906,968
2015-04-29 2015-04-27 27.181 1,077,622 -272 0.19% 29,290,687
2015-04-28 2015-04-24 26.887 1,077,894 +699,411 0.19% 28,981,344
2015-04-27 2015-04-23 26.667 378,483 +265,771 0.07% 10,092,863
2015-04-22 2015-04-20 25.675 112,712 +2,178 0.02% 2,893,868
2015-04-21 2015-04-17 26.924 110,534 +5,990 0.02% 2,975,989
2015-04-20 2015-04-16 27.548 104,544 -2,233 0.02% 2,879,995
2015-04-17 2015-04-15 26.520 106,777 +6,807 0.02% 2,831,694
2015-04-16 2015-04-14 27.511 99,970 -7,896 0.02% 2,750,318
2015-04-15 2015-04-13 28.613 107,866 -17,641 0.02% 3,086,409
2015-04-14 2015-04-10 27.548 125,507 -25,592 0.02% 3,457,487
2015-04-13 2015-04-09 27.144 151,099 -44,377 0.03% 4,101,450
2015-04-10 2015-04-08 26.152 195,476 -22,324 0.04% 5,112,165
2015-04-09 2015-04-02 23.765 217,800 -15,519 0.04% 5,175,991
2015-04-08 2015-04-01 22.920 233,319 +32,670 0.04% 5,347,688
2015-04-02 2015-03-31 22.553 200,649 -2,178 0.04% 4,525,189
2015-03-31 2015-03-27 22.149 202,827 +3,267 0.04% 4,492,359
2015-03-30 2015-03-26 22.075 199,560 +3,812 0.04% 4,405,339
2015-03-26 2015-03-24 22.700 195,748 +3,811 0.04% 4,443,418
2015-03-24 2015-03-20 22.883 191,937 +2,723 0.03% 4,392,160
2015-03-23 2015-03-19 22.810 189,214 +4,356 0.03% 4,315,949
2015-03-20 2015-03-18 22.663 184,858 +14,701 0.03% 4,189,429
2015-03-19 2015-03-17 22.443 170,157 +11,163 0.03% 3,818,761
2015-03-18 2015-03-16 22.920 158,994 -1,089 0.03% 3,644,154
2015-03-17 2015-03-13 22.883 160,083 +7,623 0.03% 3,663,234
2015-03-16 2015-03-12 23.177 152,460 +2,178 0.03% 3,533,594
2015-03-13 2015-03-11 22.883 150,282 +2,722 0.03% 3,438,954
2015-03-11 2015-03-09 23.875 147,560 +1,089 0.03% 3,523,006
2015-03-04 2015-03-02 24.095 146,471 +5,445 0.03% 3,529,286
2015-03-03 2015-02-27 24.610 141,026 -4,356 0.03% 3,470,607
2015-02-24 2015-02-18 23.728 145,382 +4,356 0.03% 3,449,646
2015-02-23 2015-02-16 23.949 141,026 -272 0.03% 3,377,366
2015-02-17 2015-02-13 23.324 141,298 +2,450 0.03% 3,295,650
2015-02-13 2015-02-11 22.957 138,848 -544 0.02% 3,187,506
2015-02-12 2015-02-10 22.773 139,392 +26,680 0.02% 3,174,395
2015-02-06 2015-02-04 22.663 112,712 +5,990 0.02% 2,554,387
2015-02-05 2015-02-03 22.443 106,722 +6,534 0.02% 2,395,116
2015-02-04 2015-02-02 22.589 100,188 +3,811 0.02% 2,263,196
2015-02-03 2015-01-30 23.104 96,377 +5,990 0.02% 2,226,668
2015-02-02 2015-01-29 23.251 90,387 +9,801 0.02% 2,101,557
2015-01-30 2015-01-28 23.581 80,586 +13,068 0.01% 1,900,317
2015-01-28 2015-01-26 23.875 67,518 +1,633 0.01% 1,611,997
2015-01-27 2015-01-23 24.169 65,885 -1,089 0.01% 1,592,369
2015-01-26 2015-01-22 23.912 66,974 -25,863 0.01% 1,601,469
2015-01-22 2015-01-20 23.691 92,837 +2,722 0.02% 2,199,440
2015-01-16 2015-01-14 24.683 90,115 -5,445 0.02% 2,224,322
2015-01-15 2015-01-13 24.132 95,560 +1,089 0.02% 2,306,072
2015-01-14 2015-01-12 24.132 94,471 +5,445 0.02% 2,279,792
2015-01-07 2015-01-05 25.161 89,026 +15,246 0.02% 2,239,953
2015-01-06 2015-01-02 24.536 73,780 -1,089 0.01% 1,810,283
2015-01-05 2014-12-31 24.059 74,869 +3,267 0.01% 1,801,253
2014-12-30 2014-12-24 23.949 71,602 +5,445 0.01% 1,714,763
2014-12-22 2014-12-18 23.618 66,157 +2,723 0.01% 1,562,493
2014-12-18 2014-12-16 24.242 63,434 +3,811 0.01% 1,537,791
2014-12-17 2014-12-15 23.875 59,623 -272 0.01% 1,423,504
2014-12-12 2014-12-10 24.940 59,895 +3,267 0.01% 1,493,798
2014-12-11 2014-12-09 24.646 56,628 +11,434 0.01% 1,395,678
2014-12-10 2014-12-08 25.234 45,194 +5,445 0.01% 1,140,431
2014-12-09 2014-12-05 25.381 39,749 +4,629 0.01% 1,008,871
2014-12-08 2014-12-04 25.712 35,120 +544 0.01% 902,992
2014-12-05 2014-12-03 25.381 34,576 +1,634 0.01% 877,575
2014-12-03 2014-12-01 26.079 32,942 -1,634 0.01% 859,092
2014-12-01 2014-11-27 26.814 34,576 -7,623 0.01% 927,105
2014-11-27 2014-11-25 26.226 42,199 +2,450 0.01% 1,106,705
2014-11-26 2014-11-24 26.960 39,749 +5,173 0.01% 1,071,652
2014-11-24 2014-11-20 26.336 34,576 +1,089 0.01% 910,595
2014-11-20 2014-11-18 26.667 33,487 +545 0.01% 892,985
2014-11-19 2014-11-17 27.218 32,942 +1,633 0.01% 896,602
2014-11-18 2014-11-14 27.438 31,309 +8,984 0.01% 859,055
2014-11-17 2014-11-13 27.585 22,325 +2,723 0.00% 615,833
2014-11-14 2014-11-12 27.401 19,602 +1,089 0.00% 537,119
2014-11-11 2014-11-07 27.952 18,513 -1,089 0.00% 517,479
2014-11-07 2014-11-05 27.915 19,602 -1,634 0.00% 547,199
2014-11-06 2014-11-04 27.915 21,236 -1,089 0.00% 592,813
2014-10-31 2014-10-29 27.805 22,325 +16,335 0.00% 620,753
2014-10-30 2014-10-28 27.365 5,990 +1,089 0.00% 163,913
2014-10-24 2014-10-22 27.915 4,901 +1,089 0.00% 136,814
2014-10-22 2014-10-20 27.769 3,812 +2,723 0.00% 105,854
2014-10-17 2014-10-15 28.246 1,089 +1,089 0.00% 30,760
2014-10-14 2014-10-10 29.054 0 -545
2014-10-13 2014-10-09 29.495 545 +545 0.00% 16,075
2014-10-08 2014-10-06 28.613 0 -1,089
2014-10-07 2014-10-03 28.283 1,089 -3,267 0.00% 30,800
2014-10-06 2014-09-30 28.356 4,356 +1,089 0.00% 123,520
2014-10-03 2014-09-29 28.577 3,267 +2,722 0.00% 93,360
2014-09-29 2014-09-25 29.458 545 -1,633 0.00% 16,055
2014-09-26 2014-09-24 29.532 2,178 +2,178 0.00% 64,320
2014-09-18 2014-09-16 29.679 0 -4,356
2014-09-17 2014-09-15 29.715 4,356 +2,178 0.00% 129,440
2014-09-16 2014-09-12 29.752 2,178 +2,178 0.00% 64,800
2014-09-08 2014-09-04 30.712 0 -80,695
2014-09-05 2014-09-03 31.009 80,695 -7,899 0.01% 2,502,269
2014-09-04 2014-09-02 30.303 88,594 -4,303 0.02% 2,684,622
2014-09-03 2014-09-01 30.191 92,897 -4,841 0.02% 2,804,652
2014-09-02 2014-08-29 29.931 97,738 -1,345 0.02% 2,925,369
2014-09-01 2014-08-28 29.373 99,083 +16,675 0.02% 2,910,365
2014-08-29 2014-08-27 29.856 82,408 +3,766 0.01% 2,460,403
2014-08-27 2014-08-25 30.191 78,642 +11,027 0.01% 2,374,280
2014-08-26 2014-08-22 30.228 67,615 -2,959 0.01% 2,043,878
2014-08-25 2014-08-21 29.670 70,574 +3,228 0.01% 2,093,963
2014-08-22 2014-08-20 30.117 67,346 +2,420 0.01% 2,028,234
2014-08-19 2014-08-15 30.303 64,926 -2,958 0.01% 1,967,422
2014-08-15 2014-08-13 30.526 67,884 -2,690 0.01% 2,072,201
2014-08-14 2014-08-12 29.745 70,574 -1,075 0.01% 2,099,211
2014-08-13 2014-08-11 29.596 71,649 +6,185 0.01% 2,120,530
2014-08-12 2014-08-08 29.931 65,464 -1,075 0.01% 1,959,385
2014-08-11 2014-08-07 29.596 66,539 +9,682 0.01% 1,969,294
2014-08-08 2014-08-06 29.782 56,857 +4,303 0.01% 1,693,315
2014-08-07 2014-08-05 29.894 52,554 +1,076 0.01% 1,571,025
2014-08-06 2014-08-04 29.745 51,478 +4,303 0.01% 1,531,204
2014-07-31 2014-07-29 30.488 47,175 +2,690 0.01% 1,438,292
2014-07-29 2014-07-25 31.083 44,485 -3,228 0.01% 1,382,742
2014-07-25 2014-07-23 30.563 47,713 +4,035 0.01% 1,458,243
2014-07-24 2014-07-22 30.860 43,678 +13,448 0.01% 1,347,914
2014-07-21 2014-07-17 31.046 30,230 +1,613 0.01% 938,525
2014-07-18 2014-07-16 31.158 28,617 +3,228 0.01% 891,640
2014-07-17 2014-07-15 31.381 25,389 -7,800 0.00% 796,727
2014-07-16 2014-07-14 30.265 33,189 +11,296 0.01% 1,004,477
2014-07-15 2014-07-11 30.042 21,893 +1,614 0.00% 657,715
2014-07-09 2014-07-07 30.451 20,279 +1,614 0.00% 617,521
2014-07-08 2014-07-04 29.968 18,665 +537 0.00% 559,351
2014-07-04 2014-07-02 30.228 18,128 -14,523 0.00% 547,976
2014-07-03 2014-06-30 29.708 32,651 +2,152 0.01% 969,984
2014-07-02 2014-06-27 29.633 30,499 +3,765 0.01% 903,785
2014-06-27 2014-06-25 29.819 26,734 +538 0.00% 797,186
2014-06-25 2014-06-23 30.042 26,196 +10,597 0.00% 786,987
2014-06-24 2014-06-20 29.968 15,599 -1,883 0.00% 467,469
2014-06-23 2014-06-19 28.927 17,482 -5,379 0.00% 505,699
2014-06-20 2014-06-18 29.001 22,861 -2,152 0.00% 662,996
2014-06-16 2014-06-12 28.481 25,013 +4,572 0.00% 712,387
2014-06-13 2014-06-11 28.592 20,441 +17,214 0.00% 584,453
2014-06-12 2014-06-10 29.261 3,227 -4,304 0.00% 94,427
2014-06-09 2014-06-05 27.774 7,531 +4,304 0.00% 209,168
2014-06-06 2014-06-04 27.849 3,227 +3,227 0.00% 89,867
2014-05-28 2014-05-26 29.010 0 -1,327
2014-05-27 2014-05-23 28.483 1,327 +265 0.00% 37,796
2014-05-23 2014-05-21 28.106 1,062 +1,062 0.00% 29,848
2014-05-21 2014-05-19 28.370 0 -137,968
2014-05-20 2014-05-16 28.407 137,968 -1,327 0.03% 3,919,297
2014-05-16 2014-05-14 28.596 139,295 +3,451 0.03% 3,983,233
2014-05-15 2014-05-13 27.428 135,844 -1,062 0.02% 3,725,892
2014-05-13 2014-05-09 26.787 136,906 -1,062 0.03% 3,667,334
2014-05-09 2014-05-07 26.863 137,968 +1,062 0.03% 3,706,178
2014-05-07 2014-05-02 27.880 136,906 +23,888 0.03% 3,816,916
2014-05-02 2014-04-29 27.993 113,018 +6,370 0.02% 3,163,697
2014-04-30 2014-04-28 28.106 106,648 -1,592 0.02% 2,997,436
2014-04-28 2014-04-24 29.236 108,240 -2,124 0.02% 3,164,521
2014-04-24 2014-04-22 29.387 110,364 -11,678 0.02% 3,243,250
2014-04-22 2014-04-16 29.198 122,042 +1,592 0.02% 3,563,440
2014-04-17 2014-04-15 28.897 120,450 -531 0.02% 3,480,652
2014-04-16 2014-04-14 29.764 120,981 +1,593 0.02% 3,600,830
2014-04-15 2014-04-11 29.726 119,388 +3,185 0.02% 3,548,919
2014-04-14 2014-04-10 30.555 116,203 -3,185 0.02% 3,550,558
2014-04-11 2014-04-09 30.253 119,388 -3,185 0.02% 3,611,891
2014-04-10 2014-04-08 29.613 122,573 +3,716 0.02% 3,629,742
2014-04-09 2014-04-07 29.839 118,857 -1,593 0.02% 3,546,569
2014-04-08 2014-04-04 29.575 120,450 -2,389 0.02% 3,562,336
2014-04-04 2014-04-02 28.407 122,839 +9,025 0.02% 3,489,523
2014-04-01 2014-03-28 27.691 113,814 +7,697 0.02% 3,151,675
2014-03-31 2014-03-27 27.842 106,117 +4,512 0.02% 2,954,526
2014-03-28 2014-03-26 28.181 101,605 +13,802 0.02% 2,863,354
2014-03-27 2014-03-25 29.311 87,803 +2,920 0.02% 2,573,637
2014-03-26 2014-03-24 29.764 84,883 +11,148 0.02% 2,526,424
2014-03-25 2014-03-21 29.387 73,735 +2,920 0.01% 2,166,839
2014-03-24 2014-03-20 30.329 70,815 +212 0.01% 2,147,729
2014-03-20 2014-03-18 30.856 70,603 -1,327 0.01% 2,178,540
2014-03-19 2014-03-17 30.743 71,930 +11,679 0.01% 2,211,356
2014-03-14 2014-03-12 31.459 60,251 +2,654 0.01% 1,895,436
2014-03-13 2014-03-11 31.873 57,597 +531 0.01% 1,835,814
2014-03-12 2014-03-10 31.685 57,066 +3,185 0.01% 1,808,139
2014-03-10 2014-03-06 33.154 53,881 -2,654 0.01% 1,786,392
2014-03-06 2014-03-04 32.439 56,535 -2,655 0.01% 1,833,914
2014-02-27 2014-02-25 31.836 59,190 +3,451 0.01% 1,884,358
2014-02-26 2014-02-24 32.062 55,739 +3,450 0.01% 1,787,093
2014-02-25 2014-02-21 32.552 52,289 +797 0.01% 1,702,090
2014-02-24 2014-02-20 32.589 51,492 +1,592 0.01% 1,678,086
2014-02-20 2014-02-18 33.908 49,900 -3,185 0.01% 1,692,004
2014-02-13 2014-02-11 32.439 53,085 -531 0.01% 1,722,001
2014-02-07 2014-02-05 32.250 53,616 -2,654 0.01% 1,729,126
2014-02-06 2014-02-04 31.271 56,270 +8,494 0.01% 1,759,598
2014-02-05 2014-01-30 32.853 47,776 +4,246 0.01% 1,569,584
2014-01-29 2014-01-27 32.099 43,530 +797 0.01% 1,397,290
2014-01-28 2014-01-24 33.531 42,733 +7,962 0.01% 1,432,887
2014-01-27 2014-01-23 34.624 34,771 +18,846 0.01% 1,203,902
2014-01-23 2014-01-21 35.302 15,925 +5,573 0.00% 562,183
2014-01-22 2014-01-20 35.679 10,352 +1,062 0.00% 369,345
2014-01-21 2014-01-17 36.168 9,290 +3,716 0.00% 336,005
2014-01-20 2014-01-16 36.244 5,574 +531 0.00% 202,023
2014-01-16 2014-01-14 36.470 5,043 +3,450 0.00% 183,917
2014-01-13 2014-01-09 37.223 1,593 -530 0.00% 59,297
2014-01-09 2014-01-07 36.696 2,123 +1,592 0.00% 77,905
2013-12-13 2013-12-11 38.806 531 +531 0.00% 20,606
2013-12-11 2013-12-09 39.842 0 -2,123
2013-12-04 2013-12-02 39.559 2,123 -1,062 0.00% 83,984
2013-12-03 2013-11-29 39.182 3,185 -1,062 0.00% 124,796
2013-11-29 2013-11-27 38.429 4,247 +3,716 0.00% 163,208
2013-11-27 2013-11-25 38.900 531 -531 0.00% 20,656
2013-11-25 2013-11-21 38.241 1,062 +797 0.00% 40,611
2013-11-20 2013-11-18 39.371 265 -531 0.00% 10,433
2013-11-19 2013-11-15 38.052 796 +796 0.00% 30,290
2013-11-18 2013-11-14 37.864 0 -5,308
2013-11-15 2013-11-13 36.922 5,308 +2,919 0.00% 195,982
2013-11-13 2013-11-11 37.770 2,389 +2,389 0.00% 90,232
2013-10-31 2013-10-29 38.052 0 -2,283
2013-10-30 2013-10-28 37.525 2,283 -1,061 0.00% 85,669
2013-10-29 2013-10-25 36.508 3,344 -531 0.00% 122,081
2013-10-28 2013-10-24 36.206 3,875 +1,061 0.00% 140,299
2013-10-25 2013-10-23 36.658 2,814 -2,760 0.00% 103,156
2013-10-23 2013-10-21 36.884 5,574 +2,654 0.00% 205,593
2013-10-22 2013-10-18 36.244 2,920 -2,654 0.00% 105,832
2013-10-21 2013-10-17 36.545 5,574 +2,920 0.00% 203,703
2013-10-18 2013-10-16 36.281 2,654 +2,654 0.00% 96,291
2013-10-11 2013-10-09 37.299 0 -1,062
2013-10-09 2013-10-07 37.864 1,062 +1,062 0.00% 40,211
2013-10-08 2013-10-04 37.864 0 -5,839
2013-10-07 2013-10-03 37.299 5,839 +2,654 0.00% 217,787
2013-10-03 2013-09-30 37.562 3,185 +2,654 0.00% 119,636
2013-09-30 2013-09-26 36.997 531 -1,592 0.00% 19,646
2013-09-27 2013-09-25 37.958 2,123 -2,655 0.00% 80,585
2013-09-26 2013-09-24 36.545 4,778 +4,778 0.00% 174,613
2013-09-19 2013-09-17 35.566 0 -5,308
2013-09-18 2013-09-16 35.340 5,308 +5,308 0.00% 187,582
2013-09-16 2013-09-12 35.613 0 -42,786
2013-09-13 2013-09-11 34.694 42,786 -564 0.01% 1,484,397
2013-09-12 2013-09-10 34.694 43,350 -4,962 0.01% 1,503,964
2013-09-11 2013-09-09 34.349 48,312 -12,012 0.01% 1,659,464
2013-09-10 2013-09-06 33.506 60,324 -2,612 0.01% 2,021,243
2013-09-09 2013-09-05 33.200 62,936 -1,044 0.01% 2,089,481
2013-09-06 2013-09-04 32.741 63,980 -1,306 0.01% 2,094,742
2013-09-05 2013-09-03 32.894 65,286 -783 0.01% 2,147,502
2013-09-03 2013-08-30 32.281 66,069 +1,566 0.01% 2,132,778
2013-09-02 2013-08-29 31.247 64,503 +14,886 0.01% 2,015,535
2013-08-30 2013-08-28 31.707 49,617 +4,439 0.01% 1,573,190
2013-08-29 2013-08-27 32.511 45,178 +7,834 0.01% 1,468,774
2013-08-28 2013-08-26 33.009 37,344 +10,446 0.01% 1,232,674
2013-08-26 2013-08-22 33.124 26,898 -5,275 0.01% 890,956
2013-08-23 2013-08-21 33.353 32,173 +2,089 0.01% 1,073,075
2013-08-22 2013-08-20 33.813 30,084 +6,790 0.01% 1,017,224
2013-08-21 2013-08-19 35.230 23,294 +2,089 0.00% 820,639
2013-08-20 2013-08-16 35.459 21,205 -3,395 0.00% 751,916
2013-08-19 2013-08-15 34.617 24,600 -2,611 0.00% 851,577
2013-08-15 2013-08-12 35.191 27,211 -261 0.01% 957,591
2013-08-13 2013-08-09 35.115 27,472 -523 0.01% 964,672
2013-08-12 2013-08-08 34.923 27,995 -3,917 0.01% 977,677
2013-08-08 2013-08-06 34.119 31,912 +261 0.01% 1,088,810
2013-07-30 2013-07-26 33.774 31,651 +1,045 0.01% 1,068,997
2013-07-29 2013-07-25 34.311 30,606 -7,521 0.01% 1,050,110
2013-07-26 2013-07-24 33.698 38,127 +5,745 0.01% 1,284,800
2013-07-25 2013-07-23 33.085 32,382 -2,089 0.01% 1,071,366
2013-07-22 2013-07-18 32.779 34,471 -3,395 0.01% 1,129,921
2013-07-18 2013-07-16 32.051 37,866 -5,223 0.01% 1,213,655
2013-07-17 2013-07-15 32.013 43,089 -3,917 0.01% 1,379,409
2013-07-16 2013-07-12 31.247 47,006 -4,700 0.01% 1,468,804
2013-07-15 2013-07-11 30.864 51,706 +1,305 0.01% 1,595,865
2013-07-09 2013-07-05 30.520 50,401 -2,872 0.01% 1,538,217
2013-07-08 2013-07-04 30.826 53,273 -209 0.01% 1,642,190
2013-07-05 2013-07-03 30.558 53,482 -1,306 0.01% 1,634,296
2013-07-04 2013-07-02 30.864 54,788 -3,134 0.01% 1,690,989
2013-07-03 2013-06-28 30.596 57,922 -522 0.01% 1,772,191
2013-07-02 2013-06-27 30.443 58,444 -6,059 0.01% 1,779,210
2013-06-27 2013-06-25 28.413 64,503 +1,567 0.01% 1,832,754
2013-06-26 2013-06-24 28.069 62,936 -522 0.01% 1,766,540
2013-06-25 2013-06-21 28.682 63,458 +5,745 0.01% 1,820,072
2013-06-24 2013-06-20 28.911 57,713 -522 0.01% 1,668,556
2013-06-21 2013-06-19 29.639 58,235 +261 0.01% 1,726,018
2013-06-20 2013-06-18 29.371 57,974 +2,089 0.01% 1,702,742
2013-06-19 2013-06-17 29.103 55,885 +5,223 0.01% 1,626,407
2013-06-18 2013-06-14 29.141 50,662 -1,044 0.01% 1,476,343
2013-06-17 2013-06-13 28.643 51,706 +3,394 0.01% 1,481,026
2013-06-14 2013-06-11 29.524 48,312 +523 0.01% 1,426,362
2013-06-13 2013-06-10 31.094 47,789 +261 0.01% 1,485,950
2013-06-11 2013-06-07 31.324 47,528 +261 0.01% 1,488,755
2013-06-10 2013-06-06 31.324 47,267 +261 0.01% 1,480,579
2013-06-07 2013-06-05 31.515 47,006 +1,306 0.01% 1,481,404
2013-06-06 2013-06-04 31.171 45,700 -2,612 0.01% 1,424,495
2013-06-05 2013-06-03 31.324 48,312 +9,663 0.01% 1,513,312
2013-06-04 2013-05-31 31.975 38,649 -6,529 0.01% 1,235,791
2013-06-03 2013-05-30 31.056 45,178 +11,752 0.01% 1,403,034
2013-05-31 2013-05-29 31.822 33,426 +15,929 0.01% 1,063,667
2013-05-30 2013-05-28 32.894 17,497 +3,918 0.00% 575,542
2013-05-29 2013-05-27 33.200 13,579 +5,222 0.00% 450,824
2013-05-27 2013-05-23 34.272 8,357 -2,089 0.00% 286,414
2013-05-24 2013-05-22 33.928 10,446 -783 0.00% 354,408
2013-05-23 2013-05-21 34.425 11,229 -3,656 0.00% 386,564
2013-05-22 2013-05-20 34.540 14,885 -784 0.00% 514,133
2013-05-21 2013-05-16 33.851 15,669 -2,089 0.00% 530,413
2013-05-20 2013-05-15 34.081 17,758 +261 0.00% 605,208
2013-05-16 2013-05-14 33.774 17,497 +13,319 0.00% 590,952
2013-05-15 2013-05-13 34.962 4,178 +1,044 0.00% 146,069
2013-05-14 2013-05-10 36.264 3,134 +1,306 0.00% 113,650
2013-05-13 2013-05-09 35.574 1,828 +1,306 0.00% 65,030
2013-05-10 2013-05-08 33.392 522 +522 0.00% 17,430
2013-05-09 2013-05-07 49.578 0 -18,541
2013-05-08 2013-05-06 49.813 18,541 +13,635 0.00% 923,580
2013-05-07 2013-05-03 49.227 4,906 +3,200 0.00% 241,507
2013-05-06 2013-05-02 48.875 1,706 +1,706 0.00% 83,381
2013-05-02 2013-04-29 47.352 0 -176,824
2013-04-30 2013-04-26 48.055 176,824 +640 0.05% 8,497,236
2013-04-29 2013-04-25 48.524 176,184 +853 0.05% 8,549,080
2013-04-26 2013-04-24 48.875 175,331 -3,840 0.05% 8,569,340
2013-04-25 2013-04-23 47.117 179,171 +2,773 0.05% 8,442,020
2013-04-24 2013-04-22 47.469 176,398 +12,798 0.05% 8,373,389
2013-04-23 2013-04-19 47.000 163,600 -9,812 0.04% 7,689,184
2013-04-22 2013-04-18 45.711 173,412 +13,012 0.05% 7,926,772
2013-04-19 2013-04-17 48.172 160,400 +6,399 0.04% 7,726,784
2013-04-18 2013-04-16 50.399 154,001 +3,839 0.04% 7,761,481
2013-04-17 2013-04-15 50.633 150,162 +640 0.04% 7,603,199
2013-04-16 2013-04-12 52.391 149,522 +853 0.04% 7,833,669
2013-04-15 2013-04-11 51.688 148,669 -1,493 0.04% 7,684,429
2013-04-12 2013-04-10 52.157 150,162 -7,252 0.04% 7,831,999
2013-04-11 2013-04-09 50.282 157,414 -2,346 0.04% 7,915,042
2013-04-10 2013-04-08 49.227 159,760 +12,371 0.04% 7,864,479
2013-04-09 2013-04-05 49.813 147,389 +1,920 0.04% 7,341,868
2013-04-08 2013-04-03 51.454 145,469 +1,279 0.04% 7,484,927
2013-04-05 2013-04-02 50.282 144,190 +6,613 0.04% 7,250,117
2013-04-03 2013-03-28 51.805 137,577 +8,958 0.04% 7,127,229
2013-04-02 2013-03-27 52.040 128,619 +1,707 0.04% 6,693,306
2013-03-28 2013-03-26 52.391 126,912 +1,279 0.03% 6,649,099
2013-03-27 2013-03-25 51.805 125,633 +6,399 0.03% 6,508,465
2013-03-26 2013-03-22 52.157 119,234 +9,599 0.03% 6,218,888
2013-03-25 2013-03-21 53.446 109,635 -1,920 0.03% 5,859,582
2013-03-22 2013-03-20 53.915 111,555 +6,399 0.03% 6,014,499
2013-03-21 2013-03-19 53.095 105,156 -853 0.03% 5,583,221
2013-03-20 2013-03-18 53.446 106,009 +2,133 0.03% 5,665,786
2013-03-19 2013-03-15 53.563 103,876 +4,052 0.03% 5,563,960
2013-03-18 2013-03-14 55.790 99,824 +3,840 0.03% 5,569,222
2013-03-15 2013-03-13 56.494 95,984 +5,332 0.03% 5,422,486
2013-03-14 2013-03-12 57.431 90,652 +7,252 0.02% 5,206,262
2013-03-13 2013-03-11 59.775 83,400 +1,493 0.02% 4,985,272
2013-03-12 2013-03-08 60.244 81,907 -6,399 0.02% 4,934,427
2013-03-11 2013-03-07 57.431 88,306 +427 0.02% 5,071,529
2013-03-08 2013-03-06 58.252 87,879 -1,493 0.02% 5,119,106
2013-03-07 2013-03-05 57.314 89,372 -2,346 0.02% 5,122,275
2013-03-06 2013-03-04 55.908 91,718 -1,280 0.03% 5,127,735
2013-03-05 2013-03-01 54.032 92,998 -1,067 0.03% 5,024,897
2013-03-04 2013-02-28 55.439 94,065 -1,493 0.03% 5,214,850
2013-03-01 2013-02-27 53.915 95,558 -213 0.03% 5,152,019
2013-02-28 2013-02-26 52.977 95,771 +10,878 0.03% 5,073,703
2013-02-27 2013-02-25 55.087 84,893 -213 0.02% 4,676,515
2013-02-26 2013-02-22 54.501 85,106 +10,452 0.02% 4,638,374
2013-02-25 2013-02-21 56.142 74,654 +6,185 0.02% 4,191,227
2013-02-22 2013-02-20 58.252 68,469 -1,280 0.02% 3,988,439
2013-02-21 2013-02-19 57.666 69,749 +2,133 0.02% 4,022,126
2013-02-20 2013-02-18 58.603 67,616 -1,706 0.02% 3,962,525
2013-02-19 2013-02-15 57.080 69,322 +6,612 0.02% 3,956,878
2013-02-15 2013-02-08 57.549 62,710 +1,280 0.02% 3,608,867
2013-02-14 2013-02-07 57.549 61,430 +4,266 0.02% 3,535,205
2013-02-08 2013-02-06 58.603 57,164 +1,706 0.02% 3,350,003
2013-02-07 2013-02-05 57.666 55,458 +6,826 0.02% 3,198,025
2013-02-05 2013-02-01 59.072 48,632 +8,959 0.01% 2,872,799
2013-02-04 2013-01-31 60.010 39,673 +4,265 0.01% 2,380,771
2013-01-31 2013-01-29 60.596 35,408 +214 0.01% 2,145,579
2013-01-30 2013-01-28 60.361 35,194 +426 0.01% 2,124,362
2013-01-29 2013-01-25 61.416 34,768 +6,399 0.01% 2,135,323
2013-01-28 2013-01-24 63.057 28,369 +8,106 0.01% 1,788,870
2013-01-25 2013-01-23 63.057 20,263 +6,825 0.01% 1,277,729
2013-01-22 2013-01-18 64.347 13,438 -1,066 0.00% 864,688
2013-01-21 2013-01-17 63.292 14,504 +6,825 0.00% 917,982
2013-01-18 2013-01-16 65.636 7,679 +1,707 0.00% 504,017
2013-01-16 2013-01-14 66.105 5,972 +3,626 0.00% 394,777
2013-01-14 2013-01-10 65.284 2,346 +426 0.00% 153,157
2013-01-11 2013-01-09 64.933 1,920 +1,920 0.00% 124,670
2012-12-21 2012-12-19 61.416 0 -8,532
2012-12-19 2012-12-17 57.080 8,532 -853 0.00% 487,004
2012-12-17 2012-12-13 56.611 9,385 +426 0.00% 531,293
2012-12-14 2012-12-12 58.369 8,959 -426 0.00% 522,927
2012-12-07 2012-12-05 56.142 9,385 -2,346 0.00% 526,893
2012-12-05 2012-12-03 53.446 11,731 -1,707 0.00% 626,978
2012-12-03 2012-11-29 52.977 13,438 +3,413 0.00% 711,911
2012-11-30 2012-11-28 53.446 10,025 +640 0.00% 535,799
2012-11-29 2012-11-27 53.446 9,385 -1,707 0.00% 501,593
2012-11-28 2012-11-26 52.391 11,092 +5,973 0.00% 581,126
2012-11-27 2012-11-23 54.384 5,119 +2,133 0.00% 278,391
2012-11-26 2012-11-22 54.853 2,986 +2,133 0.00% 163,790
2012-11-22 2012-11-20 55.439 853 +853 0.00% 47,289
2012-11-19 2012-11-15 56.376 0 -427
2012-11-15 2012-11-13 57.080 427 +427 0.00% 24,373
2012-11-09 2012-11-07 60.127 0 -1,280
2012-11-07 2012-11-05 56.376 1,280 -213 0.00% 72,162
2012-11-05 2012-11-01 56.962 1,493 -427 0.00% 85,045
2012-11-02 2012-10-31 54.032 1,920 -4,266 0.00% 103,742
2012-11-01 2012-10-30 53.095 6,186 +4,693 0.00% 328,444
2012-10-31 2012-10-29 54.736 1,493 -1,280 0.00% 81,720
2012-10-30 2012-10-26 53.915 2,773 -426 0.00% 149,507
2012-10-26 2012-10-24 56.025 3,199 -1,707 0.00% 179,223
2012-10-25 2012-10-22 53.798 4,906 -2,133 0.00% 263,932
2012-10-24 2012-10-19 54.150 7,039 +1,067 0.00% 381,158
2012-10-19 2012-10-17 54.384 5,972 +4,052 0.00% 324,781
2012-10-17 2012-10-15 52.040 1,920 +1,920 0.00% 99,916
2012-10-10 2012-10-08 51.923 0 -1,706
2012-10-09 2012-10-05 48.524 1,706 +1,706 0.00% 82,781
2012-10-08 2012-10-04 48.758 0 -4,266
2012-10-05 2012-10-03 45.336 4,266 +1,280 0.00% 193,402
2012-10-04 2012-09-28 43.648 2,986 +1,706 0.00% 130,332
2012-09-26 2012-09-24 45.054 1,280 -1,706 0.00% 57,669
2012-09-25 2012-09-21 45.429 2,986 -2,560 0.00% 135,652
2012-09-24 2012-09-20 44.257 5,546 +853 0.00% 245,451
2012-09-21 2012-09-19 45.758 4,693 +4,693 0.00% 214,740
2012-09-17 2012-09-13 39.992 0 -25,596
2012-09-14 2012-09-12 39.945 25,596 +999 0.01% 1,022,437
2012-09-13 2012-09-11 39.615 24,597 +1,697 0.01% 974,411
2012-09-11 2012-09-07 39.002 22,900 +3,392 0.01% 893,145
2012-09-07 2012-09-05 39.191 19,508 -3,604 0.01% 764,530
2012-09-05 2012-09-03 39.615 23,112 -3,393 0.01% 915,583
2012-09-03 2012-08-30 39.096 26,505 -1,908 0.01% 1,036,247
2012-08-29 2012-08-27 39.521 28,413 +4,240 0.01% 1,122,902
2012-08-28 2012-08-24 39.662 24,173 +2,121 0.01% 958,754
2012-08-21 2012-08-17 40.087 22,052 -848 0.01% 883,991
2012-08-17 2012-08-15 39.568 22,900 +848 0.01% 906,105
2012-08-16 2012-08-14 40.039 22,052 -1,485 0.01% 882,951
2012-08-15 2012-08-13 40.511 23,537 +2,121 0.01% 953,510
2012-08-14 2012-08-10 40.653 21,416 -1,696 0.01% 870,616
2012-08-13 2012-08-09 41.501 23,112 -2,969 0.01% 959,182
2012-08-10 2012-08-08 40.039 26,081 -848 0.01% 1,044,270
2012-08-09 2012-08-07 40.134 26,929 +11,450 0.01% 1,080,763
2012-08-08 2012-08-06 38.436 15,479 -2,332 0.00% 594,951
2012-08-06 2012-08-02 37.351 17,811 +212 0.00% 665,264
2012-08-03 2012-08-01 38.012 17,599 -1,697 0.00% 668,966
2012-08-02 2012-07-31 37.823 19,296 +2,121 0.01% 729,831
2012-08-01 2012-07-30 37.917 17,175 -2,969 0.00% 651,229
2012-07-31 2012-07-27 36.597 20,144 +3,817 0.01% 737,205
2012-07-30 2012-07-26 36.550 16,327 -848 0.00% 596,745
2012-07-26 2012-07-24 35.937 17,175 -424 0.00% 617,209
2012-07-25 2012-07-23 36.172 17,599 +2,120 0.00% 636,596
2012-07-23 2012-07-19 34.710 15,479 +212 0.00% 537,281
2012-07-13 2012-07-11 35.371 15,267 +6,785 0.00% 540,003
2012-07-10 2012-07-06 36.031 8,482 +5,938 0.00% 305,613
2012-07-03 2012-06-28 34.757 2,544 -849 0.00% 88,423
2012-06-28 2012-06-26 35.371 3,393 +424 0.00% 120,012
2012-06-26 2012-06-22 37.776 2,969 +849 0.00% 112,156
2012-06-22 2012-06-20 38.766 2,120 +848 0.00% 82,184
2012-06-07 2012-06-05 37.257 1,272 -4,877 0.00% 47,391
2012-06-06 2012-06-04 38.200 6,149 -2,333 0.00% 234,893
2012-06-04 2012-05-31 39.521 8,482 +8,482 0.00% 335,215
2012-05-31 2012-05-29 42.430 0 -21,204
2012-05-30 2012-05-28 41.186 21,204 +299 0.01% 873,304
2012-05-29 2012-05-25 41.377 20,905 +418 0.01% 864,990
2012-05-28 2012-05-24 41.234 20,487 +1,881 0.01% 844,754
2012-05-25 2012-05-23 41.186 18,606 +17,143 0.01% 766,304
2012-05-24 2012-05-22 42.764 1,463 +1,463 0.00% 62,564
2012-05-23 2012-05-21 42.477 0 -76,095
2012-05-22 2012-05-18 41.090 76,095 +418 0.02% 3,126,756
2012-05-21 2012-05-17 41.999 75,677 -1,045 0.02% 3,178,360
2012-05-18 2012-05-16 42.238 76,722 +1,672 0.02% 3,240,599
2012-05-17 2012-05-15 44.486 75,050 +836 0.02% 3,338,707
2012-05-16 2012-05-14 45.347 74,214 -209 0.02% 3,365,417
2012-05-14 2012-05-10 44.821 74,423 +10,244 0.02% 3,335,734
2012-05-11 2012-05-09 46.065 64,179 +1,045 0.02% 2,956,405
2012-05-10 2012-05-08 47.739 63,134 +418 0.02% 3,013,967
2012-05-09 2012-05-07 47.691 62,716 +16,306 0.02% 2,991,012
2012-05-08 2012-05-04 51.542 46,410 +1,255 0.01% 2,392,068
2012-05-07 2012-05-03 51.781 45,155 +2,717 0.01% 2,338,183
2012-05-04 2012-05-02 53.336 42,438 -2,090 0.01% 2,263,468
2012-05-03 2012-04-30 52.020 44,528 +4,599 0.01% 2,316,366
2012-05-02 2012-04-27 50.466 39,929 +9,198 0.01% 2,015,049
2012-04-30 2012-04-26 53.695 30,731 +3,554 0.01% 1,650,090
2012-04-27 2012-04-25 54.532 27,177 +1,464 0.01% 1,482,010
2012-04-26 2012-04-24 55.847 25,713 -837 0.01% 1,436,000
2012-04-23 2012-04-19 58.717 26,550 +3,345 0.01% 1,558,945
2012-04-20 2012-04-18 60.989 23,205 -836 0.01% 1,415,261
2012-04-18 2012-04-16 59.794 24,041 +836 0.01% 1,437,498
2012-04-16 2012-04-12 61.468 23,205 +418 0.01% 1,426,361
2012-04-11 2012-04-05 63.142 22,787 +418 0.01% 1,438,818
2012-04-10 2012-04-03 64.099 22,369 -418 0.01% 1,433,825
2012-04-05 2012-04-02 64.936 22,787 -836 0.01% 1,479,693
2012-04-03 2012-03-30 64.936 23,623 -1,254 0.01% 1,533,979
2012-04-02 2012-03-29 61.827 24,877 -4,390 0.01% 1,538,060
2012-03-30 2012-03-28 63.740 29,267 +5,853 0.01% 1,865,478
2012-03-29 2012-03-27 64.457 23,414 -627 0.01% 1,509,208
2012-03-27 2012-03-23 60.511 24,041 -1,672 0.01% 1,454,748
2012-03-26 2012-03-22 59.794 25,713 +836 0.01% 1,537,473
2012-03-23 2012-03-21 60.392 24,877 +2,508 0.01% 1,502,360
2012-03-22 2012-03-20 59.913 22,369 +2,718 0.01% 1,340,198
2012-03-21 2012-03-19 59.913 19,651 -418 0.01% 1,177,354
2012-03-20 2012-03-16 62.664 20,069 +13,797 0.01% 1,257,598
2012-03-19 2012-03-15 66.012 6,272 +419 0.00% 414,028
2012-03-16 2012-03-14 67.686 5,853 -4,182 0.00% 396,168
2012-03-15 2012-03-13 67.208 10,035 +837 0.00% 674,432
2012-03-13 2012-03-09 68.523 9,198 +4,181 0.00% 630,279
2012-03-12 2012-03-08 66.371 5,017 -1,673 0.00% 332,983
2012-03-09 2012-03-07 66.132 6,690 +1,255 0.00% 442,421
2012-03-08 2012-03-06 69.241 5,435 +418 0.00% 376,325
2012-03-07 2012-03-05 70.198 5,017 -836 0.00% 352,182
2012-03-01 2012-02-28 68.882 5,853 +1,463 0.00% 403,168
2012-02-29 2012-02-27 70.198 4,390 -3,345 0.00% 308,168
2012-02-28 2012-02-24 70.556 7,735 -627 0.00% 545,754
2012-02-27 2012-02-23 69.480 8,362 +2,090 0.00% 580,993
2012-02-23 2012-02-21 70.198 6,272 -1,463 0.00% 440,280
2012-02-22 2012-02-20 71.274 7,735 -418 0.00% 551,304
2012-02-21 2012-02-17 72.829 8,153 -418 0.00% 593,772
2012-02-20 2012-02-16 71.274 8,571 -3,972 0.00% 610,889
2012-02-17 2012-02-15 71.633 12,543 +5,644 0.00% 898,489
2012-02-16 2012-02-14 68.643 6,899 +5,645 0.00% 473,568
2012-02-15 2012-02-13 70.915 1,254 +836 0.00% 88,928
2012-02-13 2012-02-09 72.589 418 -2,718 0.00% 30,342
2012-02-10 2012-02-08 70.676 3,136 -1,254 0.00% 221,640
2012-02-09 2012-02-07 63.620 4,390 +418 0.00% 279,293
2012-02-08 2012-02-06 65.534 3,972 -418 0.00% 260,300
2012-02-07 2012-02-03 65.773 4,390 -836 0.00% 288,743
2012-02-06 2012-02-02 64.577 5,226 +3,345 0.00% 337,480
2012-02-02 2012-01-31 63.979 1,881 -419 0.00% 120,345
2012-02-01 2012-01-30 61.587 2,300 -4,390 0.00% 141,651
2012-01-31 2012-01-27 66.012 6,690 -418 0.00% 441,621
2012-01-30 2012-01-26 65.653 7,108 -1,672 0.00% 466,664
2012-01-27 2012-01-20 62.425 8,780 -8,153 0.00% 548,087
2012-01-26 2012-01-19 58.000 16,933 -5,645 0.00% 982,110
2012-01-20 2012-01-18 55.010 22,578 -836 0.01% 1,242,018
2012-01-19 2012-01-17 55.249 23,414 +9,826 0.01% 1,293,607
2012-01-17 2012-01-13 54.771 13,588 -1,046 0.00% 744,227
2012-01-13 2012-01-11 55.130 14,634 +5,227 0.00% 806,768
2012-01-11 2012-01-09 55.488 9,407 +418 0.00% 521,980
2012-01-10 2012-01-06 55.967 8,989 -418 0.00% 503,086
2012-01-09 2012-01-05 58.119 9,407 -3,136 0.00% 546,729
2012-01-06 2012-01-04 56.684 12,543 -1,673 0.00% 710,992
2012-01-05 2012-01-03 55.249 14,216 -1,463 0.00% 785,424
2012-01-04 2011-12-30 55.010 15,679 -418 0.00% 862,503
2012-01-03 2011-12-29 54.053 16,097 -209 0.00% 870,098
2011-12-29 2011-12-23 54.053 16,306 +627 0.00% 881,395
2011-12-28 2011-12-22 53.814 15,679 -1,254 0.00% 843,753
2011-12-21 2011-12-19 49.987 16,933 +1,463 0.00% 846,437
2011-12-20 2011-12-16 50.227 15,470 +1,882 0.00% 777,006
2011-12-16 2011-12-14 52.977 13,588 +418 0.00% 719,853
2011-12-15 2011-12-13 53.934 13,170 -209 0.00% 710,308
2011-12-14 2011-12-12 54.053 13,379 -3,345 0.00% 723,181
2011-12-13 2011-12-09 54.293 16,724 -836 0.00% 907,989
2011-12-12 2011-12-08 57.521 17,560 -419 0.00% 1,010,076
2011-12-09 2011-12-07 56.326 17,979 +2,509 0.01% 1,012,677
2011-12-08 2011-12-06 54.053 15,470 -2,090 0.00% 836,206
2011-12-07 2011-12-05 53.934 17,560 +2,508 0.00% 947,078
2011-12-06 2011-12-02 53.934 15,052 -1,672 0.00% 811,812
2011-12-05 2011-12-01 52.379 16,724 -3,763 0.00% 875,990
2011-12-02 2011-11-30 48.433 20,487 -2,300 0.01% 992,243
2011-11-30 2011-11-28 47.739 22,787 +8,571 0.01% 1,087,833
2011-11-29 2011-11-25 50.227 14,216 -18,814 0.00% 714,022
2011-11-28 2011-11-24 49.509 33,030 +1,881 0.01% 1,635,286
2011-11-24 2011-11-22 49.868 31,149 +23,623 0.01% 1,553,334
2011-11-22 2011-11-18 53.575 7,526 +836 0.00% 403,206
2011-11-21 2011-11-17 54.771 6,690 +627 0.00% 366,418
2011-11-18 2011-11-16 55.728 6,063 +628 0.00% 337,877
2011-11-17 2011-11-15 56.445 5,435 +418 0.00% 306,779
2011-11-16 2011-11-14 57.880 5,017 +1,672 0.00% 290,385
2011-11-14 2011-11-10 57.880 3,345 +209 0.00% 193,609
2011-11-11 2011-11-09 60.989 3,136 +418 0.00% 191,263
2011-11-10 2011-11-08 58.598 2,718 +2,300 0.00% 159,269
2011-11-04 2011-11-02 64.697 418 -627 0.00% 27,043
2011-11-03 2011-11-01 63.022 1,045 -418 0.00% 65,858
2011-11-01 2011-10-28 63.979 1,463 -2,718 0.00% 93,601
2011-10-31 2011-10-27 61.229 4,181 -418 0.00% 255,997
2011-10-28 2011-10-26 58.478 4,599 +2,508 0.00% 268,941
2011-10-24 2011-10-20 56.804 2,091 +628 0.00% 118,777
2011-10-20 2011-10-18 57.163 1,463 -837 0.00% 83,629
2011-10-19 2011-10-17 61.348 2,300 +837 0.00% 141,101
2011-10-17 2011-10-13 60.511 1,463 -837 0.00% 88,528
2011-10-14 2011-10-12 57.641 2,300 +1,255 0.00% 132,574
2011-10-11 2011-10-07 56.206 1,045 -4,181 0.00% 58,735
2011-10-07 2011-10-04 46.352 5,226 +4,181 0.00% 242,236
2011-09-23 2011-09-21 55.608 1,045 -627 0.00% 58,110
2011-09-21 2011-09-19 57.163 1,672 +1,463 0.00% 95,576
2011-09-19 2011-09-15 58.956 209 +209 0.00% 12,322
2011-09-16 2011-09-14 57.880 0 -418
2011-09-15 2011-09-12 61.587 418 +418 0.00% 25,744
2011-09-14 2011-09-09 65.668 0 -19,860
2011-09-12 2011-09-08 68.095 19,860 +294 0.01% 1,352,374
2011-09-08 2011-09-06 66.032 19,566 +824 0.01% 1,291,980
2011-09-07 2011-09-05 69.673 18,742 -412 0.01% 1,305,818
2011-09-06 2011-09-02 72.708 19,154 +3,295 0.01% 1,392,647
2011-09-05 2011-09-01 74.286 15,859 -3,913 0.00% 1,178,099
2011-09-02 2011-08-31 73.315 19,772 -824 0.01% 1,449,580
2011-09-01 2011-08-30 71.737 20,596 +412 0.01% 1,477,492
2011-08-31 2011-08-29 69.795 20,184 -1,442 0.01% 1,408,737
2011-08-30 2011-08-26 65.425 21,626 -1,236 0.01% 1,414,880
2011-08-29 2011-08-25 63.968 22,862 +2,266 0.01% 1,462,445
2011-08-24 2011-08-22 67.246 20,596 -206 0.01% 1,384,992
2011-08-23 2011-08-19 69.916 20,802 +206 0.01% 1,454,395
2011-08-22 2011-08-18 74.043 20,596 +4,119 0.01% 1,524,992
2011-08-19 2011-08-17 76.107 16,477 -1,854 0.00% 1,254,008
2011-08-18 2011-08-16 74.164 18,331 +2,472 0.01% 1,359,509
2011-08-17 2011-08-15 78.413 15,859 -824 0.00% 1,243,549
2011-08-16 2011-08-12 73.315 16,683 -1,030 0.00% 1,223,111
2011-08-15 2011-08-11 73.193 17,713 +412 0.01% 1,296,475
2011-08-12 2011-08-10 74.164 17,301 -4,737 0.00% 1,283,120
2011-08-11 2011-08-09 71.980 22,038 +5,561 0.01% 1,586,286
2011-08-09 2011-08-05 79.141 16,477 +2,060 0.00% 1,304,009
2011-08-08 2011-08-04 85.574 14,417 +1,030 0.00% 1,233,726
2011-08-05 2011-08-03 88.609 13,387 -412 0.00% 1,186,208
2011-08-04 2011-08-02 89.459 13,799 +412 0.00% 1,234,440
2011-08-03 2011-08-01 91.037 13,387 -824 0.00% 1,218,707
2011-07-26 2011-07-22 92.493 14,211 -412 0.00% 1,314,421
2011-07-25 2011-07-21 92.736 14,623 -2,266 0.00% 1,356,078
2011-07-15 2011-07-13 92.250 16,889 -412 0.00% 1,558,017
2011-07-14 2011-07-12 91.401 17,301 -2,677 0.00% 1,581,324
2011-07-13 2011-07-11 93.221 19,978 -1,030 0.01% 1,862,379
2011-07-12 2011-07-08 93.950 21,008 -13,593 0.01% 1,973,697
2011-07-11 2011-07-07 86.303 34,601 -5,561 0.01% 2,986,159
2011-07-08 2011-07-06 85.332 40,162 +1,235 0.01% 3,427,089
2011-07-07 2011-07-05 85.574 38,927 +2,060 0.01% 3,331,155
2011-07-06 2011-07-04 86.181 36,867 +6,591 0.01% 3,177,246
2011-07-05 2011-06-30 87.395 30,276 -2,266 0.01% 2,645,975
2011-07-04 2011-06-29 85.089 32,542 +206 0.01% 2,768,962
2011-06-30 2011-06-28 82.661 32,336 +824 0.01% 2,672,933
2011-06-27 2011-06-23 84.603 31,512 +412 0.01% 2,666,020
2011-06-24 2011-06-22 84.967 31,100 +2,677 0.01% 2,642,489
2011-06-23 2011-06-21 86.788 28,423 +824 0.01% 2,466,782
2011-06-22 2011-06-20 88.366 27,599 +1,648 0.01% 2,438,818
2011-06-21 2011-06-17 88.366 25,951 +412 0.01% 2,293,191
2011-06-20 2011-06-16 88.852 25,539 -1,236 0.01% 2,269,184
2011-06-15 2011-06-13 91.886 26,775 -206 0.01% 2,460,255
2011-06-14 2011-06-10 92.372 26,981 -412 0.01% 2,492,283
2011-06-13 2011-06-09 91.644 27,393 +824 0.01% 2,510,390
2011-06-09 2011-06-07 93.343 26,569 -412 0.01% 2,480,026
2011-06-08 2011-06-03 93.950 26,981 -206 0.01% 2,534,859
2011-06-07 2011-06-02 92.979 27,187 +3,296 0.01% 2,527,812
2011-06-03 2011-06-01 95.892 23,891 -1,854 0.01% 2,290,953
2011-06-02 2011-05-31 95.042 25,745 -6,385 0.01% 2,446,862
2011-05-31 2011-05-27 92.493 32,130 +1,648 0.01% 2,971,806
2011-05-27 2011-05-25 91.401 30,482 +1,030 0.01% 2,786,077
2011-05-25 2011-05-23 89.216 29,452 +823 0.01% 2,627,586
2011-05-24 2011-05-20 90.915 28,629 +9,063 0.01% 2,602,812
2011-05-23 2011-05-19 92.372 19,566 +9,474 0.01% 1,807,347
2011-05-20 2011-05-18 95.164 10,092 +618 0.00% 960,391
2011-05-17 2011-05-13 96.984 9,474 +5,355 0.00% 918,829
2011-05-16 2011-05-12 99.169 4,119 -1,442 0.00% 408,478
2011-05-12 2011-05-09 102.325 5,561 +412 0.00% 569,030
2011-05-11 2011-05-06 100.504 5,149 -206 0.00% 517,497
2011-05-05 2011-05-03 103.660 5,355 -1,030 0.00% 555,101
2011-05-04 2011-04-29 103.296 6,385 +1,442 0.00% 659,546
2011-05-03 2011-04-28 103.782 4,943 +4,119 0.00% 512,993
2011-04-29 2011-04-27 106.452 824 +824 0.00% 87,717
2011-04-27 2011-04-21 109.264 0 -72,704
2011-04-26 2011-04-20 110.248 72,704 -4,300 0.02% 8,015,487
2011-04-19 2011-04-15 106.557 77,004 +812 0.02% 8,205,306
2011-04-18 2011-04-14 106.557 76,192 +2,642 0.02% 8,118,782
2011-04-15 2011-04-13 109.018 73,550 -407 0.02% 8,018,257
2011-04-14 2011-04-12 107.418 73,957 -2,235 0.02% 7,944,327
2011-04-13 2011-04-11 109.633 76,192 +203 0.02% 8,353,157
2011-04-12 2011-04-08 109.756 75,989 -12,190 0.02% 8,340,252
2011-04-11 2011-04-07 109.264 88,179 -1,626 0.03% 9,634,778
2011-04-08 2011-04-06 109.018 89,805 -812 0.03% 9,790,341
2011-04-07 2011-04-04 103.727 90,617 +2,641 0.03% 9,399,415
2011-04-01 2011-03-30 102.004 87,976 -610 0.03% 8,973,923
2011-03-31 2011-03-29 99.666 88,586 -203 0.03% 8,829,044
2011-03-28 2011-03-24 100.159 88,789 +1,626 0.03% 8,892,977
2011-03-25 2011-03-23 101.020 87,163 +1,219 0.03% 8,805,194
2011-03-22 2011-03-18 97.329 85,944 +406 0.02% 8,364,801
2011-03-21 2011-03-17 96.467 85,538 +406 0.02% 8,251,611
2011-03-18 2011-03-16 99.789 85,132 +407 0.02% 8,495,272
2011-03-17 2011-03-15 100.651 84,725 -1,829 0.02% 8,527,632
2011-03-16 2011-03-14 102.989 86,554 +813 0.02% 8,914,073
2011-03-14 2011-03-10 106.680 85,741 -1,625 0.02% 9,146,843
2011-03-11 2011-03-09 106.065 87,366 -610 0.03% 9,266,448
2011-03-10 2011-03-08 104.096 87,976 -203 0.03% 9,157,948
2011-03-09 2011-03-07 104.588 88,179 +2,235 0.03% 9,222,479
2011-03-08 2011-03-04 105.203 85,944 +1,828 0.02% 9,041,600
2011-03-07 2011-03-03 104.465 84,116 -812 0.02% 8,787,187
2011-03-04 2011-03-02 103.358 84,928 -610 0.02% 8,777,964
2011-03-03 2011-03-01 100.405 85,538 -406 0.02% 8,588,411
2011-03-01 2011-02-25 95.237 85,944 +812 0.02% 8,185,027
2011-02-22 2011-02-18 101.881 85,132 +610 0.02% 8,673,348
2011-02-21 2011-02-17 101.881 84,522 -813 0.02% 8,611,200
2011-02-18 2011-02-16 101.635 85,335 +1,219 0.02% 8,673,030
2011-02-16 2011-02-14 102.866 84,116 -406 0.02% 8,652,637
2011-02-14 2011-02-10 98.067 84,522 +11,581 0.02% 8,288,800
2011-02-11 2011-02-09 101.758 72,941 +5,283 0.02% 7,422,339
2011-02-10 2011-02-08 106.434 67,658 +4,063 0.02% 7,201,100
2011-02-09 2011-02-07 107.295 63,595 +8,127 0.02% 6,823,435
2011-02-08 2011-02-02 112.094 55,468 -812 0.02% 6,217,624
2011-02-01 2011-01-28 110.002 56,280 +13,613 0.02% 6,190,920
2011-01-28 2011-01-26 111.110 42,667 +4,876 0.01% 4,740,711
2011-01-26 2011-01-24 110.617 37,791 -813 0.01% 4,180,341
2011-01-21 2011-01-19 114.801 38,604 -2,844 0.01% 4,431,773
2011-01-20 2011-01-18 112.832 41,448 +203 0.01% 4,676,668
2011-01-19 2011-01-17 113.817 41,245 -813 0.01% 4,694,363
2011-01-18 2011-01-14 112.832 42,058 +11,378 0.01% 4,745,495
2011-01-17 2011-01-13 111.110 30,680 +1,626 0.01% 3,408,841
2011-01-14 2011-01-12 112.832 29,054 +1,828 0.01% 3,278,226
2011-01-12 2011-01-10 114.555 27,226 +2,032 0.01% 3,118,869
2011-01-11 2011-01-07 114.186 25,194 +203 0.01% 2,876,794
2011-01-10 2011-01-06 113.201 24,991 +3,048 0.01% 2,829,014
2011-01-07 2011-01-05 114.924 21,943 -407 0.01% 2,521,776
2011-01-06 2011-01-04 112.955 22,350 +1,220 0.01% 2,524,549
2011-01-05 2011-01-03 112.955 21,130 +2,844 0.01% 2,386,744
2011-01-04 2010-12-31 114.555 18,286 -406 0.01% 2,094,749
2010-12-30 2010-12-28 115.539 18,692 +2,438 0.01% 2,159,658
2010-12-29 2010-12-24 118.246 16,254 -1,626 0.00% 1,921,973
2010-12-28 2010-12-22 114.801 17,880 -3,657 0.01% 2,052,640
2010-12-23 2010-12-21 111.725 21,537 +3,454 0.01% 2,406,216
2010-12-20 2010-12-16 110.494 18,083 -406 0.01% 1,998,069
2010-12-17 2010-12-15 113.078 18,489 +2,438 0.01% 2,090,704
2010-12-15 2010-12-13 111.848 16,051 +3,454 0.00% 1,795,269
2010-12-08 2010-12-06 101.635 12,597 +203 0.00% 1,280,297
2010-12-07 2010-12-03 101.143 12,394 +407 0.00% 1,253,565
2010-11-23 2010-11-19 100.282 11,987 -1,626 0.00% 1,202,075
2010-11-22 2010-11-18 100.774 13,613 -406 0.00% 1,371,833
2010-11-18 2010-11-16 100.774 14,019 -3,048 0.00% 1,412,747
2010-11-16 2010-11-12 98.559 17,067 +203 0.00% 1,682,106
2010-11-11 2010-11-09 101.758 16,864 -3,251 0.00% 1,716,049
2010-11-09 2010-11-05 98.313 20,115 -15,644 0.01% 1,977,563
2010-11-08 2010-11-04 95.237 35,759 -1,626 0.01% 3,405,571
2010-11-05 2010-11-03 93.637 37,385 +203 0.01% 3,500,625
2010-11-03 2010-11-01 93.637 37,182 -1,219 0.01% 3,481,617
2010-11-02 2010-10-29 92.776 38,401 -406 0.01% 3,562,685
2010-11-01 2010-10-28 91.422 38,807 +406 0.01% 3,547,827
2010-10-29 2010-10-27 91.791 38,401 +3,658 0.01% 3,524,885
2010-10-28 2010-10-26 92.530 34,743 -813 0.01% 3,214,761
2010-10-27 2010-10-25 93.637 35,556 -4,064 0.01% 3,329,363
2010-10-26 2010-10-22 92.038 39,620 +4,267 0.01% 3,646,529
2010-10-22 2010-10-20 93.883 35,353 -203 0.01% 3,319,055
2010-10-21 2010-10-19 94.375 35,556 +1,016 0.01% 3,355,613
2010-10-20 2010-10-18 94.006 34,540 +3,657 0.01% 3,246,978
2010-10-19 2010-10-15 93.022 30,883 +4,673 0.01% 2,872,797
2010-10-18 2010-10-14 94.129 26,210 +2,235 0.01% 2,467,130
2010-10-15 2010-10-13 96.590 23,975 -4,876 0.01% 2,315,751
2010-10-14 2010-10-12 92.530 28,851 +3,657 0.01% 2,669,576
2010-10-13 2010-10-11 93.268 25,194 +8,940 0.01% 2,349,795
2010-10-11 2010-10-07 94.498 16,254 +2,438 0.00% 1,535,978
2010-10-08 2010-10-06 95.975 13,816 +2,844 0.00% 1,325,991
2010-10-07 2010-10-05 97.575 10,972 +2,845 0.00% 1,070,589
2010-10-06 2010-10-04 98.190 8,127 -610 0.00% 797,989
2010-10-05 2010-09-30 96.713 8,737 +7,924 0.00% 844,984
2010-10-04 2010-09-29 96.467 813 -5,892 0.00% 78,428
2010-09-30 2010-09-28 93.145 6,705 +5,892 0.00% 624,537
2010-09-28 2010-09-24 94.745 813 +407 0.00% 77,027
2010-09-27 2010-09-22 96.098 406 -6,299 0.00% 39,016
2010-09-22 2010-09-20 93.268 6,705 +3,657 0.00% 625,362
2010-09-20 2010-09-16 91.668 3,048 -1,422 0.00% 279,405
2010-09-17 2010-09-15 91.545 4,470 -2,032 0.00% 409,208
2010-09-16 2010-09-14 91.791 6,502 -3,251 0.00% 596,828
2010-09-15 2010-09-13 89.577 9,753 +813 0.00% 873,641
2010-09-14 2010-09-10 87.485 8,940 +7,721 0.00% 782,115
2010-09-13 2010-09-09 89.331 1,219 +609 0.00% 108,894
2010-09-10 2010-09-08 89.085 610 +610 0.00% 54,342
2010-09-09 2010-09-07 91.299 0 -610
2010-09-07 2010-09-03 91.053 610 +610 0.00% 55,542
2010-09-03 2010-09-01 91.439 0 -23,772
2010-09-02 2010-08-31 91.689 23,772 -1,880 0.01% 2,179,628
2010-09-01 2010-08-30 91.439 25,652 -601 0.01% 2,345,603
2010-08-31 2010-08-27 89.069 26,253 +2,605 0.01% 2,338,333
2010-08-30 2010-08-26 90.691 23,648 -401 0.01% 2,144,658
2010-08-27 2010-08-25 91.814 24,049 +2,606 0.01% 2,208,026
2010-08-26 2010-08-24 93.560 21,443 +1,603 0.01% 2,006,209
2010-08-25 2010-08-23 93.061 19,840 -6,012 0.01% 1,846,332
2010-08-24 2010-08-20 88.071 25,852 +2,004 0.01% 2,276,817
2010-08-23 2010-08-19 87.323 23,848 +6,613 0.01% 2,082,472
2010-08-19 2010-08-17 85.951 17,235 +200 0.01% 1,481,357
2010-08-17 2010-08-13 86.948 17,035 -1,002 0.01% 1,481,168
2010-08-16 2010-08-12 85.576 18,037 +2,806 0.01% 1,543,539
2010-08-12 2010-08-10 88.196 15,231 +2,806 0.00% 1,343,313
2010-08-10 2010-08-06 88.445 12,425 +4,409 0.00% 1,098,935
2010-08-06 2010-08-04 90.940 8,016 +401 0.00% 728,978
2010-08-05 2010-08-03 92.063 7,615 -401 0.00% 701,061
2010-08-04 2010-08-02 91.938 8,016 -3,407 0.00% 736,978
2010-08-03 2010-07-30 89.693 11,423 -4,609 0.00% 1,024,562
2010-08-02 2010-07-29 87.323 16,032 -201 0.00% 1,399,958
2010-07-30 2010-07-28 85.576 16,233 +401 0.00% 1,389,160
2010-07-29 2010-07-27 84.953 15,832 -401 0.00% 1,344,969
2010-07-23 2010-07-21 84.828 16,233 -1,002 0.00% 1,377,010
2010-07-22 2010-07-20 82.957 17,235 -802 0.01% 1,429,757
2010-07-21 2010-07-19 81.834 18,037 +201 0.01% 1,476,038
2010-07-19 2010-07-15 83.456 17,836 +4,409 0.01% 1,488,514
2010-07-16 2010-07-14 85.701 13,427 -601 0.00% 1,150,708
2010-07-15 2010-07-13 83.081 14,028 +1,202 0.00% 1,165,465
2010-07-14 2010-07-12 84.454 12,826 -1,403 0.00% 1,083,201
2010-07-13 2010-07-09 83.081 14,229 -1,002 0.00% 1,182,164
2010-07-12 2010-07-08 80.212 15,231 -401 0.00% 1,221,711
2010-07-09 2010-07-07 77.592 15,632 +802 0.00% 1,212,926
2010-07-08 2010-07-06 78.466 14,830 +401 0.00% 1,163,646
2010-07-07 2010-07-05 76.595 14,429 +2,405 0.00% 1,105,182
2010-07-06 2010-07-02 81.709 12,024 +1,002 0.00% 982,471
2010-07-05 2010-06-30 84.329 11,022 +400 0.00% 929,472
2010-07-02 2010-06-29 84.204 10,622 +401 0.00% 894,416
2010-06-30 2010-06-28 84.953 10,221 +1,604 0.00% 868,300
2010-06-29 2010-06-25 85.701 8,617 +1,402 0.00% 738,486
2010-06-28 2010-06-24 87.323 7,215 +2,806 0.00% 630,034
2010-06-25 2010-06-23 89.194 4,409 -200 0.00% 393,256
2010-06-24 2010-06-22 87.822 4,609 -802 0.00% 404,770
2010-06-23 2010-06-21 88.695 5,411 -802 0.00% 479,928
2010-06-22 2010-06-18 86.824 6,213 -1,202 0.00% 539,436
2010-06-21 2010-06-17 85.077 7,415 -802 0.00% 630,848
2010-06-18 2010-06-15 79.339 8,217 +401 0.00% 651,928
2010-06-17 2010-06-14 82.083 7,816 -401 0.00% 641,564
2010-06-15 2010-06-11 77.592 8,217 +2,004 0.00% 637,577
2010-06-14 2010-06-10 76.096 6,213 +802 0.00% 472,781
2010-06-11 2010-06-09 83.580 5,411 -401 0.00% 452,253
2010-06-04 2010-06-02 84.828 5,812 +1,203 0.00% 493,019
2010-06-03 2010-06-01 85.951 4,609 +1,803 0.00% 396,146
2010-06-02 2010-05-31 90.317 2,806 +602 0.00% 253,429
2010-06-01 2010-05-28 91.065 2,204 -1,403 0.00% 200,708
2010-05-31 2010-05-27 83.580 3,607 +401 0.00% 301,474
2010-05-27 2010-05-25 80.961 3,206 +1,803 0.00% 259,560
2010-05-26 2010-05-24 86.450 1,403 +401 0.00% 121,289
2010-05-25 2010-05-20 87.946 1,002 +200 0.00% 88,122
2010-05-24 2010-05-19 89.942 802 +401 0.00% 72,134
2010-05-20 2010-05-18 93.560 401 -801 0.00% 37,518
2010-05-19 2010-05-17 94.558 1,202 +400 0.00% 113,659
2010-05-18 2010-05-14 96.429 802 -200 0.00% 77,336
2010-05-14 2010-05-12 95.930 1,002 +601 0.00% 96,122
2010-05-13 2010-05-11 97.427 401 +401 0.00% 39,068
2010-05-10 2010-05-06 94.558 0 -802
2010-05-07 2010-05-05 98.176 802 +802 0.00% 78,737
2010-04-28 2010-04-26 105.910 0 -401
2010-04-26 2010-04-22 103.290 401 +401 0.00% 41,419
2010-04-20 2010-04-16 108.107 0 -1,167
2010-04-13 2010-04-09 103.479 1,167 -6,223 0.00% 120,760
2010-04-12 2010-04-08 99.880 7,390 -4,668 0.00% 738,111
2010-04-09 2010-04-07 98.080 12,058 -3,695 0.00% 1,182,650
2010-04-08 2010-04-01 92.424 15,753 +389 0.00% 1,455,957
2010-04-07 2010-03-31 90.882 15,364 +6,223 0.00% 1,396,305
2010-04-01 2010-03-30 94.224 9,141 +1,556 0.00% 861,299
2010-03-31 2010-03-29 94.095 7,585 +778 0.00% 713,712
2010-03-29 2010-03-25 96.923 6,807 +584 0.00% 659,756
2010-03-25 2010-03-23 95.252 6,223 +1,944 0.00% 592,754
2010-03-24 2010-03-22 98.851 4,279 -778 0.00% 422,985
2010-03-23 2010-03-19 95.509 5,057 -3,111 0.00% 482,990
2010-03-19 2010-03-17 97.566 8,168 -1,362 0.00% 796,919
2010-03-18 2010-03-16 92.167 9,530 -1,167 0.00% 878,352
2010-03-17 2010-03-15 91.267 10,697 -778 0.00% 976,285
2010-03-15 2010-03-11 92.424 11,475 -1,750 0.00% 1,060,567
2010-03-11 2010-03-09 87.282 13,225 +1,945 0.00% 1,154,309
2010-03-10 2010-03-08 87.668 11,280 -778 0.00% 988,894
2010-03-08 2010-03-04 84.840 12,058 +2,723 0.00% 1,023,000
2010-03-05 2010-03-03 85.226 9,335 +6,418 0.00% 795,581
2010-03-03 2010-03-01 87.668 2,917 +778 0.00% 255,727
2010-03-02 2010-02-26 89.468 2,139 -778 0.00% 191,371
2010-03-01 2010-02-25 86.125 2,917 +389 0.00% 251,228
2010-02-26 2010-02-24 86.125 2,528 -778 0.00% 217,725
2010-02-24 2010-02-22 83.554 3,306 +389 0.00% 276,231
2010-02-19 2010-02-17 83.683 2,917 +778 0.00% 244,103
2010-02-17 2010-02-11 80.341 2,139 -778 0.00% 171,849
2010-02-09 2010-02-05 78.027 2,917 +2,723 0.00% 227,605
2010-02-04 2010-02-02 80.469 194 +194 0.00% 15,611
2010-01-28 2010-01-26 82.526 0 -14,975
2010-01-27 2010-01-25 85.097 14,975 +7,779 0.00% 1,274,328
2010-01-26 2010-01-22 86.640 7,196 +6,224 0.00% 623,458
2010-01-25 2010-01-21 91.010 972 +194 0.00% 88,462
2010-01-20 2010-01-18 89.339 778 +778 0.00% 69,506
2010-01-18 2010-01-14 86.768 0 -389
2010-01-13 2010-01-11 81.626 389 +389 0.00% 31,753
2010-01-12 2010-01-08 82.783 0 -778
2010-01-11 2010-01-07 78.413 778 +778 0.00% 61,005
2010-01-08 2010-01-06 79.055 0 -4,668
2010-01-05 2009-12-31 79.184 4,668 -9,335 0.00% 369,631
2009-12-30 2009-12-28 76.999 14,003 -1,556 0.00% 1,078,213
2009-12-29 2009-12-24 74.942 15,559 -1,556 0.00% 1,166,022
2009-12-15 2009-12-11 77.384 17,115 -778 0.01% 1,324,433
2009-12-14 2009-12-10 75.585 17,893 +1,167 0.01% 1,352,437
2009-12-11 2009-12-09 75.713 16,726 +11,086 0.01% 1,266,379
2009-12-10 2009-12-08 78.541 5,640 +389 0.00% 442,973
2009-12-09 2009-12-07 79.955 5,251 -389 0.00% 419,845
2009-12-01 2009-11-27 78.156 5,640 -1,361 0.00% 440,798
2009-11-24 2009-11-20 78.670 7,001 +2,139 0.00% 550,767
2009-11-23 2009-11-19 80.469 4,862 +4,279 0.00% 391,242
2009-11-20 2009-11-18 81.883 583 +583 0.00% 47,738
2009-11-10 2009-11-06 86.768 0 -4,668
2009-11-09 2009-11-05 80.341 4,668 +389 0.00% 375,031
2009-11-06 2009-11-04 78.927 4,279 +2,723 0.00% 337,728
2009-11-05 2009-11-03 80.984 1,556 +778 0.00% 126,010
2009-10-29 2009-10-27 85.611 778 -1,945 0.00% 66,606
2009-10-28 2009-10-23 83.812 2,723 -389 0.00% 228,219
2009-10-22 2009-10-20 79.184 3,112 +1,556 0.00% 246,420
2009-10-21 2009-10-19 77.384 1,556 +1,556 0.00% 120,410
2009-10-19 2009-10-15 77.127 0 -389
2009-10-15 2009-10-13 75.456 389 -1,945 0.00% 29,352
2009-10-12 2009-10-08 76.356 2,334 +389 0.00% 178,215
2009-10-07 2009-10-05 75.970 1,945 +1,945 0.00% 147,762
2009-10-05 2009-09-30 75.713 0 -1,556
2009-09-30 2009-09-28 71.214 1,556 +1,556 0.00% 110,809
2009-09-28 2009-09-24 74.042 0 -194
2009-09-25 2009-09-23 73.014 194 -1,167 0.00% 14,165
2009-09-24 2009-09-22 72.885 1,361 -1,167 0.00% 99,197
2009-09-23 2009-09-21 70.571 2,528 -1,362 0.00% 178,405
2009-09-22 2009-09-18 68.643 3,890 +2,723 0.00% 267,022
2009-09-21 2009-09-17 71.857 1,167 -778 0.00% 83,857
2009-09-18 2009-09-16 69.286 1,945 +1,556 0.00% 134,761
2009-09-15 2009-09-11 70.957 389 +389 0.00% 27,602
2009-09-11 2009-09-09 71.994 0 -55,039
2009-09-10 2009-09-08 72.254 55,039 +596 0.02% 3,976,775
2009-09-09 2009-09-07 70.434 54,443 -3,078 0.02% 3,834,661
2009-09-07 2009-09-03 71.474 57,521 -2,308 0.02% 4,111,259
2009-09-04 2009-09-02 70.694 59,829 -962 0.02% 4,229,571
2009-09-03 2009-09-01 65.366 60,791 -385 0.02% 3,973,681
2009-09-02 2009-08-31 63.547 61,176 -1,731 0.02% 3,887,547
2009-09-01 2009-08-28 61.468 62,907 -385 0.02% 3,866,747
2009-08-31 2009-08-27 60.688 63,292 -385 0.02% 3,841,063
2009-08-28 2009-08-26 61.858 63,677 -385 0.02% 3,938,902
2009-08-27 2009-08-25 60.688 64,062 -4,232 0.02% 3,887,792
2009-08-26 2009-08-24 62.247 68,294 -770 0.02% 4,251,124
2009-08-24 2009-08-20 57.569 69,064 +385 0.02% 3,975,952
2009-08-20 2009-08-18 57.439 68,679 +1,539 0.02% 3,944,863
2009-08-19 2009-08-17 58.349 67,140 +5,772 0.02% 3,917,539
2009-08-18 2009-08-14 58.349 61,368 +3,462 0.02% 3,580,750
2009-08-17 2009-08-13 57.309 57,906 +9,812 0.02% 3,318,546
2009-08-14 2009-08-12 60.948 48,094 +8,464 0.01% 2,931,227
2009-08-13 2009-08-11 62.247 39,630 +3,848 0.01% 2,466,864
2009-08-12 2009-08-10 65.366 35,782 -3,848 0.01% 2,338,936
2009-08-11 2009-08-07 63.417 39,630 +3,848 0.01% 2,513,215
2009-08-10 2009-08-06 64.327 35,782 +192 0.01% 2,301,736
2009-08-07 2009-08-05 65.756 35,590 -9,234 0.01% 2,340,260
2009-08-06 2009-08-04 63.677 44,824 -1,539 0.01% 2,854,252
2009-08-05 2009-08-03 64.327 46,363 +4,040 0.01% 2,982,376
2009-08-04 2009-07-31 63.937 42,323 +8,080 0.01% 2,705,996
2009-08-03 2009-07-30 63.677 34,243 +385 0.01% 2,180,487
2009-07-31 2009-07-29 64.717 33,858 -5,002 0.01% 2,191,171
2009-07-30 2009-07-28 66.146 38,860 -6,349 0.01% 2,570,433
2009-07-29 2009-07-27 62.377 45,209 -10,773 0.01% 2,820,018
2009-07-28 2009-07-24 55.750 55,982 -6,541 0.02% 3,120,983
2009-07-27 2009-07-23 53.800 62,523 -17,891 0.02% 3,363,766
2009-07-24 2009-07-22 50.682 80,414 +577 0.02% 4,075,510
2009-07-23 2009-07-21 50.422 79,837 -10,196 0.02% 4,025,517
2009-07-22 2009-07-20 48.238 90,033 +3,078 0.03% 4,343,055
2009-07-21 2009-07-17 47.355 86,955 +1,155 0.03% 4,117,737
2009-07-20 2009-07-16 47.459 85,800 +577 0.03% 4,071,962
2009-07-17 2009-07-15 47.355 85,223 +5,386 0.03% 4,035,718
2009-07-16 2009-07-14 46.471 79,837 +4,617 0.02% 3,710,115
2009-07-14 2009-07-10 46.211 75,220 +6,926 0.02% 3,476,008
2009-07-13 2009-07-09 46.939 68,294 +769 0.02% 3,205,649
2009-07-10 2009-07-08 47.719 67,525 +2,309 0.02% 3,222,203
2009-07-09 2009-07-07 49.694 65,216 -2,886 0.02% 3,240,841
2009-07-07 2009-07-03 50.682 68,102 -384 0.02% 3,451,518
2009-07-06 2009-07-02 50.422 68,486 -3,271 0.02% 3,453,180
2009-07-03 2009-06-30 49.642 71,757 +770 0.02% 3,562,159
2009-07-02 2009-06-29 50.474 70,987 -1,155 0.02% 3,582,975
2009-06-30 2009-06-26 50.162 72,142 -2,308 0.02% 3,618,772
2009-06-26 2009-06-24 49.434 74,450 -1,347 0.02% 3,680,365
2009-06-25 2009-06-23 47.771 75,797 +577 0.02% 3,620,872
2009-06-23 2009-06-19 50.318 75,220 -2,116 0.02% 3,784,900
2009-06-19 2009-06-17 49.278 77,336 +6,156 0.02% 3,810,972
2009-06-18 2009-06-16 49.902 71,180 -577 0.02% 3,552,016
2009-06-17 2009-06-15 50.942 71,757 -962 0.02% 3,655,409
2009-06-16 2009-06-12 50.474 72,719 +1,155 0.02% 3,670,395
2009-06-15 2009-06-11 49.850 71,564 +4,617 0.02% 3,567,458
2009-06-12 2009-06-10 50.630 66,947 -385 0.02% 3,389,501
2009-06-11 2009-06-09 50.474 67,332 -7,310 0.02% 3,398,493
2009-06-10 2009-06-08 51.409 74,642 -6,157 0.02% 3,837,295
2009-06-09 2009-06-05 50.578 80,799 +1,732 0.02% 4,086,622
2009-06-08 2009-06-04 49.694 79,067 +21,354 0.02% 3,929,152
2009-06-05 2009-06-03 51.513 57,713 +33,666 0.02% 2,972,987
2009-06-04 2009-06-02 54.320 24,047 -2,309 0.01% 1,306,240
2009-06-03 2009-06-01 54.710 26,356 -10,388 0.01% 1,441,940
2009-06-02 2009-05-29 52.241 36,744 +30,973 0.01% 1,919,544
2009-06-01 2009-05-27 52.111 5,771 +192 0.00% 300,733
2009-05-29 2009-05-26 50.058 5,579 +2,309 0.00% 279,273
2009-05-26 2009-05-22 55.360 3,270 -770 0.00% 181,027
2009-05-25 2009-05-21 53.930 4,040 -2,116 0.00% 217,879
2009-05-22 2009-05-20 49.642 6,156 +4,425 0.00% 305,596
2009-05-21 2009-05-19 50.682 1,731 +769 0.00% 87,730
2009-05-19 2009-05-15 50.266 962 +962 0.00% 48,356
2009-05-18 2009-05-14 52.305 0 -17,122
2009-05-15 2009-05-13 56.475 17,122 -498 0.01% 966,958
2009-05-13 2009-05-11 52.780 17,620 -5,495 0.01% 929,984
2009-05-12 2009-05-08 52.358 23,115 -758 0.01% 1,210,250
2009-05-11 2009-05-07 51.619 23,873 -568 0.01% 1,232,297
2009-05-08 2009-05-06 50.141 24,441 -1,137 0.01% 1,225,497
2009-05-07 2009-05-05 50.088 25,578 +758 0.01% 1,281,157
2009-05-06 2009-05-04 50.933 24,820 +6,063 0.01% 1,264,150
2009-05-05 2009-04-30 50.141 18,757 -568 0.01% 940,495
2009-05-04 2009-04-29 48.346 19,325 +189 0.01% 934,296
2009-04-30 2009-04-28 46.763 19,136 +758 0.01% 894,859
2009-04-22 2009-04-20 52.094 18,378 +758 0.01% 957,381
2009-04-21 2009-04-17 51.408 17,620 +379 0.01% 905,804
2009-04-20 2009-04-16 51.988 17,241 +3,031 0.01% 896,331
2009-04-17 2009-04-15 56.739 14,210 +758 0.00% 806,254
2009-04-15 2009-04-09 55.419 13,452 -3,789 0.00% 745,497
2009-04-08 2009-04-06 50.669 17,241 -1,895 0.01% 873,581
2009-04-06 2009-04-02 50.141 19,136 -947 0.01% 959,498
2009-03-31 2009-03-27 40.957 20,083 -2,084 0.01% 822,545
2009-03-25 2009-03-23 39.585 22,167 -379 0.01% 877,481
2009-03-23 2009-03-19 39.638 22,546 +1,894 0.01% 893,674
2009-03-20 2009-03-18 37.210 20,652 -21,978 0.01% 768,459
2009-03-18 2009-03-16 34.571 42,630 -2,463 0.01% 1,473,758
2009-03-17 2009-03-13 33.093 45,093 +948 0.01% 1,492,266
2009-03-12 2009-03-10 32.565 44,145 +1,515 0.01% 1,437,594
2009-03-11 2009-03-09 32.354 42,630 -379 0.01% 1,379,257
2009-03-06 2009-03-04 35.310 43,009 -6,442 0.01% 1,518,640
2009-03-02 2009-02-26 33.515 49,451 -1,326 0.02% 1,657,366
2009-02-23 2009-02-19 33.515 50,777 +569 0.02% 1,701,807
2009-02-20 2009-02-18 33.357 50,208 +2,084 0.02% 1,674,787
2009-02-13 2009-02-11 33.568 48,124 +379 0.02% 1,615,431
2009-02-11 2009-02-09 34.729 47,745 +18,946 0.01% 1,658,148
2009-02-10 2009-02-06 34.360 28,799 -2,652 0.01% 989,528
2009-02-09 2009-02-05 33.146 31,451 +1,894 0.01% 1,042,470
2009-02-02 2009-01-29 33.304 29,557 +758 0.01% 984,372
2009-01-30 2009-01-23 32.988 28,799 +3,411 0.01% 950,007
2009-01-29 2009-01-22 33.093 25,388 +2,463 0.01% 840,167
2009-01-21 2009-01-19 37.790 22,925 -2,274 0.01% 866,347
2009-01-19 2009-01-15 33.251 25,199 -1,137 0.01% 837,902
2009-01-15 2009-01-13 33.199 26,336 +1,895 0.01% 874,319
2009-01-12 2009-01-08 35.363 24,441 +947 0.01% 864,298
2009-01-09 2009-01-07 38.266 23,494 +379 0.01% 899,010
2009-01-08 2009-01-06 39.743 23,115 +3,221 0.01% 918,668
2009-01-07 2009-01-05 41.960 19,894 -1,516 0.01% 834,754
2009-01-06 2009-01-02 36.893 21,410 -9,473 0.01% 789,884
2009-01-05 2008-12-31 36.682 30,883 -3,031 0.01% 1,132,854
2009-01-02 2008-12-29 35.574 33,914 +3,599 0.01% 1,206,447
2008-12-30 2008-12-24 34.307 30,315 -12,883 0.01% 1,040,017
2008-12-29 2008-12-22 33.040 43,198 -4,168 0.01% 1,427,274
2008-12-23 2008-12-19 31.510 47,366 -1,137 0.01% 1,492,487
2008-12-22 2008-12-18 31.615 48,503 +7,199 0.02% 1,533,433
2008-12-19 2008-12-17 30.085 41,304 -6,820 0.01% 1,242,615
2008-12-18 2008-12-16 30.454 48,124 +2,463 0.02% 1,465,572
2008-12-17 2008-12-15 31.035 45,661 +1,326 0.01% 1,417,073
2008-12-16 2008-12-12 30.243 44,335 -7,200 0.01% 1,340,821
2008-12-15 2008-12-11 32.196 51,535 +7,200 0.02% 1,659,211
2008-12-12 2008-12-10 29.979 44,335 +6,442 0.01% 1,329,121
2008-12-11 2008-12-09 29.662 37,893 +9,663 0.01% 1,123,996
2008-12-10 2008-12-08 30.085 28,230 +2,463 0.01% 849,288
2008-12-08 2008-12-04 30.137 25,767 +7,010 0.01% 776,550
2008-12-05 2008-12-03 33.938 18,757 -3,789 0.01% 636,567
2008-12-01 2008-11-27 28.290 22,546 -2,274 0.01% 637,828
2008-11-27 2008-11-25 25.440 24,820 +1,137 0.01% 631,420
2008-11-25 2008-11-21 25.361 23,683 +758 0.01% 600,620
2008-11-24 2008-11-20 25.941 22,925 +758 0.01% 594,706
2008-11-17 2008-11-13 30.929 22,167 +378 0.01% 685,605
2008-11-13 2008-11-11 33.779 21,789 +379 0.01% 736,015
2008-11-12 2008-11-10 35.890 21,410 -1,894 0.01% 768,414
2008-11-11 2008-11-07 35.310 23,304 -7,200 0.01% 822,860
2008-11-10 2008-11-06 31.932 30,504 -758 0.01% 974,051
2008-11-07 2008-11-05 33.146 31,262 +13,452 0.01% 1,036,206
2008-11-06 2008-11-04 32.512 17,810 +3,790 0.01% 579,047
2008-11-05 2008-11-03 39.532 14,020 -8,147 0.00% 554,242
2008-11-04 2008-10-31 39.532 22,167 -2,274 0.01% 876,311
2008-11-03 2008-10-30 34.835 24,441 +1,137 0.01% 851,398
2008-10-31 2008-10-29 33.779 23,304 -569 0.01% 787,191
2008-10-24 2008-10-22 36.524 23,873 -2,273 0.01% 871,932
2008-10-23 2008-10-21 35.099 26,146 +758 0.01% 917,691
2008-10-22 2008-10-20 34.307 25,388 -569 0.01% 870,986
2008-10-21 2008-10-17 29.610 25,957 -7,199 0.01% 768,576
2008-10-20 2008-10-16 36.999 33,156 +9,473 0.01% 1,226,732
2008-10-14 2008-10-10 43.649 23,683 -1,516 0.01% 1,033,741
2008-10-13 2008-10-09 47.502 25,199 +947 0.01% 1,197,003
2008-10-10 2008-10-08 45.391 24,252 +2,085 0.01% 1,100,818
2008-10-08 2008-10-03 60.697 22,167 +1,136 0.01% 1,345,471
2008-10-06 2008-10-02 65.975 21,031 +12,126 0.01% 1,387,521
2008-09-23 2008-09-19 74.156 8,905 +7,958 0.00% 660,358
2008-09-19 2008-09-17 75.739 947 -758 0.00% 71,725
2008-09-12 2008-09-10 79.830 1,705 +758 0.00% 136,110
2008-09-09 2008-09-05 84.052 947 +947 0.00% 79,597
2008-09-08 2008-09-04 91.322 0 -10,231
2008-09-05 2008-09-03 93.458 10,231 +120 0.00% 956,170
2008-09-02 2008-08-29 94.393 10,111 -749 0.00% 954,404
2008-09-01 2008-08-28 94.259 10,860 -188 0.00% 1,023,655
2008-08-27 2008-08-25 88.118 11,048 +188 0.00% 973,524
2008-08-21 2008-08-19 85.447 10,860 +561 0.00% 927,959
2008-08-18 2008-08-14 92.924 10,299 +1,498 0.00% 957,025
2008-08-15 2008-08-13 94.526 8,801 +749 0.00% 831,925
2008-08-07 2008-08-04 98.265 8,052 +188 0.00% 791,226
2008-07-29 2008-07-25 100.801 7,864 +749 0.00% 792,701
2008-07-28 2008-07-24 104.406 7,115 +561 0.00% 742,849
2008-07-24 2008-07-22 101.469 6,554 -2,808 0.00% 665,026
2008-07-23 2008-07-21 99.466 9,362 -1,124 0.00% 931,202
2008-07-22 2008-07-18 98.665 10,486 -749 0.00% 1,034,602
2008-07-11 2008-07-09 92.791 11,235 +1,873 0.00% 1,042,502
2008-07-08 2008-07-04 94.126 9,362 +2,247 0.00% 881,204
2008-07-07 2008-07-03 97.997 7,115 -3,558 0.00% 697,252
2008-06-30 2008-06-26 96.662 10,673 -1,124 0.00% 1,031,678
2008-06-26 2008-06-24 93.458 11,797 +375 0.00% 1,102,525
2008-06-25 2008-06-23 92.390 11,422 +187 0.00% 1,055,279
2008-06-24 2008-06-20 93.058 11,235 +375 0.00% 1,045,502
2008-06-23 2008-06-19 93.058 10,860 +1,685 0.00% 1,010,605
2008-06-17 2008-06-13 93.725 9,175 +1,498 0.00% 859,928
2008-06-16 2008-06-12 98.131 7,677 +1,872 0.00% 753,352
2008-06-13 2008-06-11 101.736 5,805 +749 0.00% 590,576
2008-06-11 2008-06-06 104.406 5,056 -1,123 0.00% 527,877
2008-06-06 2008-06-04 100.401 6,179 -936 0.00% 620,376
2008-06-05 2008-06-03 100.534 7,115 +187 0.00% 715,301
2008-06-04 2008-06-02 104.673 6,928 -2,247 0.00% 725,175
2008-06-03 2008-05-30 96.395 9,175 +2,996 0.00% 884,427
2008-05-27 2008-05-23 105.207 6,179 -1,124 0.00% 650,075
2008-05-26 2008-05-22 101.469 7,303 -936 0.00% 741,027
2008-05-23 2008-05-21 100.267 8,239 +1,685 0.00% 826,101
2008-05-22 2008-05-20 102.937 6,554 -3,557 0.00% 674,652
2008-05-20 2008-05-16 97.730 10,111 -4,120 0.00% 988,153
2008-05-19 2008-05-15 90.521 14,231 +1,498 0.00% 1,288,202
2008-05-16 2008-05-14 90.521 12,733 +1,124 0.00% 1,152,602
2008-05-15 2008-05-13 91.856 11,609 -3,184 0.00% 1,066,356
2008-05-13 2008-05-08 93.592 14,793 +11,235 0.00% 1,384,501
2008-05-09 2008-05-07 95.861 3,558 +188 0.00% 341,075
2008-05-08 2008-05-06 97.330 3,370 +2,247 0.00% 328,002
2008-05-06 2008-05-02 104.273 1,123 -188 0.00% 117,098
2008-05-05 2008-04-30 98.665 1,311 -187 0.00% 129,350
2008-04-30 2008-04-28 96.395 1,498 +1,498 0.00% 144,400
2008-04-28 2008-04-24 94.164 0 -73,027
2008-04-25 2008-04-23 87.351 73,027 +562 0.02% 6,378,959
2008-04-24 2008-04-22 84.762 72,465 -5,504 0.02% 6,142,243
2008-04-22 2008-04-18 76.721 77,969 +4,036 0.03% 5,981,893
2008-04-17 2008-04-15 76.313 73,933 +4,036 0.02% 5,642,020
2008-04-16 2008-04-14 78.220 69,897 +551 0.02% 5,467,373
2008-04-15 2008-04-11 81.491 69,346 -1,285 0.02% 5,651,073
2008-04-14 2008-04-10 78.902 70,631 +1,835 0.02% 5,572,912
2008-04-11 2008-04-09 80.810 68,796 +367 0.02% 5,559,378
2008-04-10 2008-04-08 81.764 68,429 -5,320 0.02% 5,594,996
2008-04-09 2008-04-07 77.948 73,749 +183 0.02% 5,748,578
2008-04-08 2008-04-03 78.220 73,566 -7,338 0.02% 5,754,364
2008-04-07 2008-04-02 75.359 80,904 -367 0.03% 6,096,821
2008-04-03 2008-04-01 72.906 81,271 +8,439 0.03% 5,925,127
2008-04-02 2008-03-31 75.086 72,832 +2,201 0.02% 5,468,675
2008-04-01 2008-03-28 76.313 70,631 +25,868 0.02% 5,390,036
2008-03-27 2008-03-25 78.902 44,763 -367 0.01% 3,531,881
2008-03-26 2008-03-20 78.084 45,130 +367 0.01% 3,523,938
2008-03-25 2008-03-19 81.764 44,763 -367 0.01% 3,659,980
2008-03-20 2008-03-18 76.858 45,130 +4,036 0.01% 3,468,588
2008-03-19 2008-03-17 82.309 41,094 +367 0.01% 3,382,390
2008-03-18 2008-03-14 88.713 40,727 +9,539 0.01% 3,613,031
2008-03-17 2008-03-13 95.800 31,188 -1,467 0.01% 2,987,797
2008-03-13 2008-03-11 97.980 32,655 -734 0.01% 3,199,535
2008-03-12 2008-03-10 91.575 33,389 +734 0.01% 3,057,602
2008-03-11 2008-03-07 95.936 32,655 -9,173 0.01% 3,132,785
2008-03-10 2008-03-06 94.982 41,828 -1,468 0.01% 3,972,905
2008-03-07 2008-03-05 88.713 43,296 +1,652 0.01% 3,840,936
2008-03-06 2008-03-04 90.621 41,644 +1,100 0.01% 3,773,830
2008-03-03 2008-02-28 96.345 40,544 -1,651 0.01% 3,906,198
2008-02-28 2008-02-26 93.074 42,195 -734 0.01% 3,927,263
2008-02-27 2008-02-25 88.986 42,929 +1,285 0.01% 3,820,078
2008-02-26 2008-02-22 91.303 41,644 +1,467 0.01% 3,802,205
2008-02-25 2008-02-21 94.028 40,177 -1,651 0.01% 3,777,765
2008-02-22 2008-02-20 93.755 41,828 +2,752 0.01% 3,921,605
2008-02-14 2008-02-12 100.160 39,076 -734 0.01% 3,913,864
2008-02-12 2008-02-06 96.753 39,810 -1,834 0.01% 3,851,757
2008-02-11 2008-02-04 88.305 41,644 -184 0.01% 3,677,357
2008-02-05 2008-02-01 81.491 41,828 +367 0.01% 3,408,604
2008-02-01 2008-01-30 82.172 41,461 +2,201 0.01% 3,406,947
2008-01-31 2008-01-29 85.715 39,260 +734 0.01% 3,365,187
2008-01-28 2008-01-24 89.940 38,526 -1,100 0.01% 3,465,023
2008-01-25 2008-01-23 90.621 39,626 -367 0.01% 3,590,957
2008-01-23 2008-01-21 90.212 39,993 -734 0.01% 3,607,865
2008-01-22 2008-01-18 89.667 40,727 +1,101 0.01% 3,651,881
2008-01-21 2008-01-17 93.210 39,626 +22,565 0.01% 3,693,556
2008-01-18 2008-01-16 96.208 17,061 +5,870 0.01% 1,641,412
2008-01-17 2008-01-15 106.565 11,191 +1,835 0.00% 1,192,570
2008-01-15 2008-01-11 116.513 9,356 +734 0.00% 1,090,096
2008-01-14 2008-01-10 119.375 8,622 +366 0.00% 1,029,249
2008-01-11 2008-01-09 124.144 8,256 +2,018 0.00% 1,024,935
2008-01-07 2008-01-03 124.553 6,238 -366 0.00% 776,962
2008-01-03 2007-12-31 126.461 6,604 +366 0.00% 835,148
2007-12-28 2007-12-24 123.327 6,238 -1,100 0.00% 769,312
2007-12-27 2007-12-20 124.553 7,338 -734 0.00% 913,971
2007-12-21 2007-12-19 120.329 8,072 -367 0.00% 971,293
2007-12-20 2007-12-18 114.878 8,439 +3,486 0.00% 969,453
2007-12-18 2007-12-14 122.918 4,953 +1,651 0.00% 608,812
2007-12-17 2007-12-13 136.273 3,302 -1,284 0.00% 449,972
2007-12-13 2007-12-11 133.547 4,586 -1,835 0.00% 612,447
2007-12-11 2007-12-07 129.731 6,421 -4,219 0.00% 833,006
2007-12-10 2007-12-06 122.645 10,640 -367 0.00% 1,304,946
2007-12-07 2007-12-05 116.104 11,007 -367 0.00% 1,277,959
2007-12-05 2007-12-03 115.832 11,374 +550 0.00% 1,317,469
2007-12-04 2007-11-30 115.968 10,824 +367 0.00% 1,255,237
2007-11-30 2007-11-28 120.192 10,457 -183 0.00% 1,256,852
2007-11-29 2007-11-27 122.509 10,640 +2,201 0.00% 1,303,496
2007-11-28 2007-11-26 124.281 8,439 +367 0.00% 1,048,803
2007-11-21 2007-11-19 122.918 8,072 +183 0.00% 992,193
2007-11-20 2007-11-16 122.645 7,889 +3,853 0.00% 967,549
2007-11-19 2007-11-15 127.279 4,036 -367 0.00% 513,696
2007-11-16 2007-11-14 125.916 4,403 +1,284 0.00% 554,407
2007-11-15 2007-11-13 122.509 3,119 +367 0.00% 382,106
2007-11-13 2007-11-09 129.595 2,752 +184 0.00% 356,646
2007-11-08 2007-11-06 126.188 2,568 +1,651 0.00% 324,052
2007-11-06 2007-11-02 135.455 917 +183 0.00% 124,212
2007-11-05 2007-11-01 134.501 734 +367 0.00% 98,724
2007-10-30 2007-10-26 140.497 367 -1,468 0.00% 51,562
2007-10-29 2007-10-25 135.182 1,835 +1,468 0.00% 248,060
2007-10-24 2007-10-22 133.547 367 -1,834 0.00% 49,012
2007-10-16 2007-10-12 133.956 2,201 -367 0.00% 294,837
2007-10-15 2007-10-11 136.273 2,568 +367 0.00% 349,948
2007-10-11 2007-10-09 134.092 2,201 +366 0.00% 295,137
2007-10-10 2007-10-08 132.184 1,835 -366 0.00% 242,558
2007-10-09 2007-10-05 133.138 2,201 +366 0.00% 293,037
2007-10-05 2007-10-03 130.004 1,835 -366 0.00% 238,557
2007-10-04 2007-10-02 128.641 2,201 +1,834 0.00% 283,139
2007-10-02 2007-09-27 137.772 367 +367 0.00% 50,562
2007-09-27 2007-09-24 138.180 0 -1,101
2007-09-25 2007-09-21 140.497 1,101 +1,101 0.00% 154,687
2007-09-14 2007-09-12 133.825 0 -40,911
2007-09-13 2007-09-11 125.049 40,911 +11,192 0.01% 5,115,891
2007-09-12 2007-09-10 125.324 29,719 +25,525 0.01% 3,724,490
2007-09-07 2007-09-05 126.146 4,194 +1,824 0.00% 529,057
2007-09-06 2007-09-04 128.066 2,370 -365 0.00% 303,516
2007-09-04 2007-08-31 126.146 2,735 -6,381 0.00% 345,010
2007-09-03 2007-08-30 115.725 9,116 -1,641 0.00% 1,054,953
2007-08-31 2007-08-29 109.692 10,757 +5,287 0.00% 1,179,961
2007-08-30 2007-08-28 115.177 5,470 -182 0.00% 630,018
2007-08-29 2007-08-27 117.919 5,652 -2,553 0.00% 666,480
2007-08-28 2007-08-24 112.572 8,205 +3,647 0.00% 923,651
2007-08-27 2007-08-23 118.605 4,558 +364 0.00% 540,601
2007-08-24 2007-08-22 116.822 4,194 -2,005 0.00% 489,953
2007-08-23 2007-08-21 109.418 6,199 +3,829 0.00% 678,283
2007-08-21 2007-08-17 96.118 2,370 +1,276 0.00% 227,799
2007-08-14 2007-08-10 126.283 1,094 -547 0.00% 138,154
2007-08-10 2007-08-08 125.598 1,641 -729 0.00% 206,106
2007-08-09 2007-08-07 111.612 2,370 +1,823 0.00% 264,520
2007-08-08 2007-08-06 109.967 547 -182 0.00% 60,152
2007-08-06 2007-08-02 117.645 729 -547 0.00% 85,763
2007-08-03 2007-08-01 117.371 1,276 +364 0.00% 149,765
2007-08-02 2007-07-31 119.428 912 +183 0.00% 108,918
2007-07-30 2007-07-26 122.307 729 +364 0.00% 89,162
2007-07-27 2007-07-25 124.089 365 -1,458 0.00% 45,293
2007-07-26 2007-07-24 120.662 1,823 +1,458 0.00% 219,966
2007-07-25 2007-07-23 119.702 365 +365 0.00% 43,691
2007-07-12 2007-07-10 107.773 0 -1,823
2007-07-11 2007-07-09 105.305 1,823 -3,282 0.00% 191,970
2007-07-10 2007-07-06 101.328 5,105 +5,105 0.00% 517,281
2007-07-05 2007-07-03 101.603 0 -6,017
2007-07-04 2007-06-29 98.723 6,017 +5,835 0.00% 594,017
2007-07-03 2007-06-28 99.409 182 -2,371 0.00% 18,092
2007-06-29 2007-06-27 100.506 2,553 -547 0.00% 256,591
2007-06-28 2007-06-26 99.272 3,100 -182 0.00% 307,742
2007-06-27 2007-06-25 98.038 3,282 -7,475 0.00% 321,759
2007-06-26 2007-06-22 96.118 10,757 0.00% 1,033,941

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top