History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 38,000 | +0 | 0.00% | 1,030,560 |
| 2025-10-13 | 2025-10-09 | 27.660 | 38,000 | +0 | 0.00% | 1,051,080 |
| 2025-10-10 | 2025-10-08 | 27.140 | 38,000 | +0 | 0.00% | 1,031,320 |
| 2025-10-09 | 2025-10-06 | 27.260 | 38,000 | +0 | 0.00% | 1,035,880 |
| 2025-10-08 | 2025-10-03 | 28.000 | 38,000 | +0 | 0.00% | 1,064,000 |
| 2025-10-06 | 2025-10-02 | 27.860 | 38,000 | +0 | 0.00% | 1,058,680 |
| 2025-10-03 | 2025-09-30 | 27.640 | 38,000 | +0 | 0.00% | 1,050,320 |
| 2025-10-02 | 2025-09-29 | 27.180 | 38,000 | +0 | 0.00% | 1,032,840 |
| 2025-09-30 | 2025-09-26 | 26.240 | 38,000 | -500 | 0.00% | 997,120 |
| 2025-08-20 | 2025-08-18 | 30.480 | 38,500 | -1,500 | 0.00% | 1,173,480 |
| 2025-08-19 | 2025-08-15 | 31.220 | 40,000 | +1,500 | 0.00% | 1,248,800 |
| 2025-06-11 | 2025-06-09 | 25.729 | 38,500 | -8,060 | 0.00% | 990,573 |
| 2025-05-21 | 2025-05-19 | 23.021 | 46,560 | -3,360 | 0.00% | 1,071,850 |
| 2025-04-28 | 2025-04-24 | 21.771 | 49,920 | -3,360 | 0.00% | 1,086,800 |
| 2025-04-23 | 2025-04-17 | 20.729 | 53,280 | +1,440 | 0.01% | 1,104,450 |
| 2025-04-22 | 2025-04-16 | 20.521 | 51,840 | +1,920 | 0.00% | 1,063,800 |
| 2025-04-14 | 2025-04-10 | 20.313 | 49,920 | -2,880 | 0.00% | 1,014,000 |
| 2025-04-10 | 2025-04-08 | 19.604 | 52,800 | +2,880 | 0.00% | 1,035,100 |
| 2025-04-09 | 2025-04-07 | 19.479 | 49,920 | -11,520 | 0.00% | 972,400 |
| 2025-02-25 | 2025-02-21 | 24.427 | 61,440 | -9,600 | 0.01% | 1,500,800 |
| 2025-02-20 | 2025-02-18 | 23.021 | 71,040 | +1,920 | 0.01% | 1,635,400 |
| 2025-02-14 | 2025-02-12 | 21.406 | 69,120 | +11,520 | 0.01% | 1,479,600 |
| 2025-02-07 | 2025-02-05 | 20.990 | 57,600 | +9,600 | 0.01% | 1,209,000 |
| 2025-01-14 | 2025-01-10 | 19.938 | 48,000 | -3,840 | 0.00% | 957,000 |
| 2025-01-13 | 2025-01-09 | 19.604 | 51,840 | -12,480 | 0.00% | 1,016,280 |
| 2025-01-10 | 2025-01-08 | 18.604 | 64,320 | +2,400 | 0.01% | 1,196,620 |
| 2025-01-08 | 2025-01-06 | 19.104 | 61,920 | -7,200 | 0.01% | 1,182,930 |
| 2025-01-07 | 2025-01-03 | 18.833 | 69,120 | +2,400 | 0.01% | 1,301,760 |
| 2025-01-06 | 2025-01-02 | 18.875 | 66,720 | +1,440 | 0.01% | 1,259,340 |
| 2024-12-20 | 2024-12-18 | 19.146 | 65,280 | +8,640 | 0.01% | 1,249,840 |
| 2024-12-18 | 2024-12-16 | 18.896 | 56,640 | +1,440 | 0.01% | 1,070,260 |
| 2024-12-17 | 2024-12-13 | 19.125 | 55,200 | +6,240 | 0.01% | 1,055,700 |
| 2024-12-16 | 2024-12-12 | 20.675 | 48,960 | +2,880 | 0.00% | 1,012,269 |
| 2024-12-13 | 2024-12-11 | 20.654 | 46,080 | +2,829 | 0.00% | 951,743 |
| 2024-12-12 | 2024-12-10 | 20.782 | 43,251 | +470 | 0.00% | 898,833 |
| 2024-12-11 | 2024-12-09 | 20.718 | 42,781 | -2,351 | 0.00% | 886,335 |
| 2024-11-28 | 2024-11-26 | 19.378 | 45,132 | +2,351 | 0.00% | 874,563 |
| 2024-10-04 | 2024-10-02 | 22.441 | 42,781 | -188,050 | 0.00% | 960,045 |
| 2024-09-26 | 2024-09-24 | 18.144 | 230,831 | -1,410 | 0.02% | 4,188,237 |
| 2024-09-19 | 2024-09-16 | 16.357 | 232,241 | -21,626 | 0.02% | 3,798,860 |
| 2024-09-17 | 2024-09-13 | 16.145 | 253,867 | +3,761 | 0.02% | 4,098,605 |
| 2024-09-16 | 2024-09-12 | 15.911 | 250,106 | +2,351 | 0.02% | 3,979,365 |
| 2024-09-13 | 2024-09-11 | 15.592 | 247,755 | +3,291 | 0.02% | 3,862,909 |
| 2024-09-12 | 2024-09-10 | 15.613 | 244,464 | +470 | 0.02% | 3,816,797 |
| 2024-09-11 | 2024-09-09 | 15.889 | 243,994 | +940 | 0.02% | 3,876,929 |
| 2024-09-10 | 2024-09-05 | 16.400 | 243,054 | +2,821 | 0.02% | 3,986,073 |
| 2024-09-09 | 2024-09-04 | 16.613 | 240,233 | +4,231 | 0.02% | 3,990,909 |
| 2024-09-04 | 2024-09-02 | 16.868 | 236,002 | +4,231 | 0.02% | 3,980,860 |
| 2024-09-03 | 2024-08-30 | 16.910 | 231,771 | -6,582 | 0.02% | 3,919,352 |
| 2024-09-02 | 2024-08-29 | 16.783 | 238,353 | +2,351 | 0.02% | 4,000,237 |
| 2024-08-30 | 2024-08-28 | 16.953 | 236,002 | -5,641 | 0.02% | 4,000,940 |
| 2024-08-29 | 2024-08-27 | 16.740 | 241,643 | +1,880 | 0.02% | 4,045,172 |
| 2024-08-28 | 2024-08-26 | 17.336 | 239,763 | -2,351 | 0.02% | 4,156,501 |
| 2024-08-26 | 2024-08-22 | 16.400 | 242,114 | +4,232 | 0.02% | 3,970,657 |
| 2024-08-23 | 2024-08-21 | 16.528 | 237,882 | +3,761 | 0.02% | 3,931,612 |
| 2024-08-22 | 2024-08-20 | 16.655 | 234,121 | +2,350 | 0.02% | 3,899,332 |
| 2024-08-21 | 2024-08-19 | 16.762 | 231,771 | -4,701 | 0.02% | 3,884,842 |
| 2024-08-20 | 2024-08-16 | 16.379 | 236,472 | +3,761 | 0.02% | 3,873,098 |
| 2024-08-12 | 2024-08-08 | 16.081 | 232,711 | -8,932 | 0.02% | 3,742,198 |
| 2024-07-30 | 2024-07-26 | 16.953 | 241,643 | +1,880 | 0.02% | 4,096,572 |
| 2024-07-26 | 2024-07-24 | 17.357 | 239,763 | +1,881 | 0.02% | 4,161,601 |
| 2024-07-25 | 2024-07-23 | 17.697 | 237,882 | +2,350 | 0.02% | 4,209,912 |
| 2024-07-23 | 2024-07-19 | 18.144 | 235,532 | +2,351 | 0.02% | 4,273,533 |
| 2024-07-22 | 2024-07-18 | 18.697 | 233,181 | +3,291 | 0.02% | 4,359,836 |
| 2024-06-18 | 2024-06-14 | 21.484 | 229,890 | -941 | 0.02% | 4,938,892 |
| 2024-06-13 | 2024-06-11 | 20.109 | 230,831 | +471 | 0.02% | 4,641,708 |
| 2024-06-12 | 2024-06-07 | 20.629 | 230,360 | +4,012 | 0.02% | 4,752,165 |
| 2024-06-11 | 2024-06-06 | 20.456 | 226,348 | +461 | 0.02% | 4,630,120 |
| 2024-05-09 | 2024-05-07 | 21.855 | 225,887 | -461 | 0.02% | 4,936,740 |
| 2024-05-08 | 2024-05-06 | 21.605 | 226,348 | -1,383 | 0.02% | 4,890,350 |
| 2024-05-02 | 2024-04-29 | 18.699 | 227,731 | -1,383 | 0.02% | 4,258,272 |
| 2024-04-26 | 2024-04-24 | 16.421 | 229,114 | -5,993 | 0.02% | 3,762,283 |
| 2024-04-25 | 2024-04-23 | 16.031 | 235,107 | +2,766 | 0.02% | 3,768,894 |
| 2024-04-23 | 2024-04-19 | 15.965 | 232,341 | +3,227 | 0.02% | 3,709,434 |
| 2024-04-22 | 2024-04-18 | 16.182 | 229,114 | -1,844 | 0.02% | 3,707,613 |
| 2024-04-19 | 2024-04-17 | 16.052 | 230,958 | -21,667 | 0.02% | 3,707,393 |
| 2024-04-18 | 2024-04-16 | 15.445 | 252,625 | +7,837 | 0.02% | 3,901,757 |
| 2024-04-17 | 2024-04-15 | 16.334 | 244,788 | +5,993 | 0.02% | 3,998,426 |
| 2024-04-16 | 2024-04-12 | 16.811 | 238,795 | +9,681 | 0.02% | 4,014,494 |
| 2024-04-10 | 2024-04-08 | 17.115 | 229,114 | -7,376 | 0.02% | 3,921,322 |
| 2024-04-09 | 2024-04-05 | 17.050 | 236,490 | +4,149 | 0.02% | 4,032,174 |
| 2024-04-08 | 2024-04-03 | 17.506 | 232,341 | +3,227 | 0.02% | 4,067,273 |
| 2024-04-05 | 2024-04-02 | 18.113 | 229,114 | -9,681 | 0.02% | 4,149,942 |
| 2024-04-03 | 2024-03-28 | 17.310 | 238,795 | +2,305 | 0.02% | 4,133,634 |
| 2024-04-02 | 2024-03-27 | 17.072 | 236,490 | +7,376 | 0.02% | 4,037,304 |
| 2024-03-21 | 2024-03-19 | 17.072 | 229,114 | +1,844 | 0.02% | 3,911,383 |
| 2024-03-20 | 2024-03-18 | 17.636 | 227,270 | -922 | 0.02% | 4,008,082 |
| 2024-03-19 | 2024-03-15 | 16.508 | 228,192 | -5,071 | 0.02% | 3,766,943 |
| 2024-03-18 | 2024-03-14 | 16.161 | 233,263 | +5,071 | 0.02% | 3,769,694 |
| 2024-03-15 | 2024-03-13 | 16.334 | 228,192 | +1,383 | 0.02% | 3,727,343 |
| 2024-03-13 | 2024-03-11 | 16.573 | 226,809 | -12,908 | 0.02% | 3,758,872 |
| 2024-03-12 | 2024-03-08 | 16.182 | 239,717 | -6,454 | 0.02% | 3,879,195 |
| 2024-03-11 | 2024-03-07 | 15.727 | 246,171 | -4,610 | 0.02% | 3,871,496 |
| 2024-03-08 | 2024-03-06 | 15.835 | 250,781 | -3,227 | 0.02% | 3,971,197 |
| 2024-03-07 | 2024-03-05 | 15.597 | 254,008 | +8,298 | 0.02% | 3,961,688 |
| 2024-03-06 | 2024-03-04 | 16.399 | 245,710 | +3,227 | 0.02% | 4,029,476 |
| 2024-03-05 | 2024-03-01 | 16.356 | 242,483 | +6,454 | 0.02% | 3,966,035 |
| 2024-03-04 | 2024-02-29 | 16.681 | 236,029 | -9,220 | 0.02% | 3,937,274 |
| 2024-03-01 | 2024-02-28 | 16.226 | 245,249 | +9,681 | 0.02% | 3,979,356 |
| 2024-02-29 | 2024-02-27 | 16.920 | 235,568 | +1,844 | 0.02% | 3,985,794 |
| 2024-02-28 | 2024-02-26 | 16.790 | 233,724 | +5,071 | 0.02% | 3,924,174 |
| 2024-02-27 | 2024-02-23 | 16.877 | 228,653 | -8,298 | 0.02% | 3,858,873 |
| 2024-02-26 | 2024-02-22 | 16.855 | 236,951 | +6,915 | 0.02% | 3,993,774 |
| 2024-02-23 | 2024-02-21 | 17.115 | 230,036 | -12,447 | 0.02% | 3,937,103 |
| 2024-02-22 | 2024-02-20 | 16.551 | 242,483 | +6,454 | 0.02% | 4,013,375 |
| 2024-02-21 | 2024-02-19 | 16.877 | 236,029 | +3,688 | 0.02% | 3,983,354 |
| 2024-02-20 | 2024-02-16 | 17.571 | 232,341 | -35,036 | 0.02% | 4,082,393 |
| 2024-02-19 | 2024-02-15 | 16.052 | 267,377 | +6,915 | 0.03% | 4,292,000 |
| 2024-02-14 | 2024-02-07 | 16.161 | 260,462 | -20,745 | 0.03% | 4,209,249 |
| 2024-02-06 | 2024-02-02 | 15.510 | 281,207 | -13,830 | 0.03% | 4,361,502 |
| 2024-02-05 | 2024-02-01 | 15.358 | 295,037 | -11,064 | 0.03% | 4,531,205 |
| 2024-02-02 | 2024-01-31 | 15.119 | 306,101 | +5,532 | 0.03% | 4,628,086 |
| 2024-02-01 | 2024-01-30 | 15.401 | 300,569 | +10,142 | 0.03% | 4,629,206 |
| 2024-01-31 | 2024-01-29 | 16.226 | 290,427 | +3,227 | 0.03% | 4,712,404 |
| 2024-01-30 | 2024-01-26 | 16.182 | 287,200 | +8,759 | 0.03% | 4,647,583 |
| 2024-01-29 | 2024-01-25 | 16.573 | 278,441 | +11,064 | 0.03% | 4,614,562 |
| 2024-01-25 | 2024-01-23 | 16.269 | 267,377 | +5,071 | 0.03% | 4,350,000 |
| 2024-01-24 | 2024-01-22 | 16.117 | 262,306 | +13,830 | 0.03% | 4,227,669 |
| 2024-01-23 | 2024-01-19 | 16.855 | 248,476 | +5,071 | 0.02% | 4,188,026 |
| 2024-01-22 | 2024-01-18 | 17.397 | 243,405 | +95,887 | 0.02% | 4,234,555 |
| 2024-01-19 | 2024-01-17 | 17.679 | 147,518 | +5,071 | 0.01% | 2,607,994 |
| 2024-01-18 | 2024-01-16 | 18.438 | 142,447 | +3,227 | 0.01% | 2,626,492 |
| 2024-01-17 | 2024-01-15 | 18.937 | 139,220 | +92,199 | 0.01% | 2,636,452 |
| 2024-01-15 | 2024-01-11 | 19.046 | 47,021 | +6,453 | 0.00% | 895,551 |
| 2024-01-12 | 2024-01-10 | 19.263 | 40,568 | -5,531 | 0.00% | 781,449 |
| 2024-01-11 | 2024-01-09 | 19.067 | 46,099 | -8,759 | 0.00% | 878,991 |
| 2024-01-10 | 2024-01-08 | 18.590 | 54,858 | +3,688 | 0.01% | 1,019,823 |
| 2024-01-08 | 2024-01-04 | 19.198 | 51,170 | +3,227 | 0.01% | 982,342 |
| 2024-01-05 | 2024-01-03 | 19.176 | 47,943 | +6,914 | 0.00% | 919,351 |
| 2024-01-04 | 2024-01-02 | 19.631 | 41,029 | +461 | 0.00% | 805,459 |
| 2024-01-03 | 2023-12-29 | 20.261 | 40,568 | +2,305 | 0.00% | 821,929 |
| 2024-01-02 | 2023-12-28 | 20.369 | 38,263 | -2,766 | 0.00% | 779,379 |
| 2023-12-29 | 2023-12-27 | 19.957 | 41,029 | -3,688 | 0.00% | 818,809 |
| 2023-12-27 | 2023-12-21 | 19.870 | 44,717 | +3,688 | 0.00% | 888,530 |
| 2023-12-22 | 2023-12-20 | 19.631 | 41,029 | +4,149 | 0.00% | 805,459 |
| 2023-12-21 | 2023-12-19 | 19.870 | 36,880 | +4,610 | 0.00% | 732,808 |
| 2023-12-15 | 2023-12-13 | 18.265 | 32,270 | -14,290 | 0.00% | 589,407 |
| 2023-12-14 | 2023-12-12 | 18.221 | 46,560 | +14,290 | 0.00% | 848,391 |
| 2023-12-12 | 2023-12-08 | 20.033 | 32,270 | -7,669 | 0.00% | 646,467 |
| 2023-12-11 | 2023-12-07 | 20.146 | 39,939 | +6,657 | 0.00% | 804,601 |
| 2023-12-08 | 2023-12-06 | 20.529 | 33,282 | -4,882 | 0.00% | 683,240 |
| 2023-12-07 | 2023-12-05 | 20.394 | 38,164 | +2,663 | 0.00% | 778,302 |
| 2023-12-06 | 2023-12-04 | 20.619 | 35,501 | +4,437 | 0.00% | 731,994 |
| 2023-12-05 | 2023-12-01 | 21.205 | 31,064 | -3,550 | 0.00% | 658,708 |
| 2023-12-04 | 2023-11-30 | 21.182 | 34,614 | +3,550 | 0.00% | 733,205 |
| 2023-12-01 | 2023-11-29 | 21.881 | 31,064 | -7,100 | 0.00% | 679,708 |
| 2023-11-30 | 2023-11-28 | 21.701 | 38,164 | +3,994 | 0.00% | 828,182 |
| 2023-11-29 | 2023-11-27 | 21.408 | 34,170 | +3,106 | 0.00% | 731,500 |
| 2023-11-28 | 2023-11-24 | 21.948 | 31,064 | -4,881 | 0.00% | 681,808 |
| 2023-11-24 | 2023-11-22 | 21.092 | 35,945 | +4,881 | 0.00% | 758,159 |
| 2023-10-10 | 2023-10-06 | 19.808 | 31,064 | -2,218 | 0.00% | 615,307 |
| 2023-10-09 | 2023-10-05 | 19.605 | 33,282 | +2,218 | 0.00% | 652,491 |
| 2023-10-06 | 2023-10-04 | 19.335 | 31,064 | -24,851 | 0.00% | 600,607 |
| 2023-10-05 | 2023-10-03 | 18.951 | 55,915 | +3,551 | 0.01% | 1,059,669 |
| 2023-10-04 | 2023-09-29 | 19.808 | 52,364 | -9,320 | 0.01% | 1,037,212 |
| 2023-10-03 | 2023-09-28 | 19.132 | 61,684 | +5,326 | 0.01% | 1,180,119 |
| 2023-09-29 | 2023-09-27 | 19.357 | 56,358 | +2,662 | 0.01% | 1,090,924 |
| 2023-09-28 | 2023-09-26 | 19.267 | 53,696 | +4,882 | 0.01% | 1,034,555 |
| 2023-09-27 | 2023-09-25 | 20.213 | 48,814 | +4,437 | 0.00% | 986,694 |
| 2023-09-05 | 2023-08-31 | 20.056 | 44,377 | -3,994 | 0.00% | 890,007 |
| 2023-09-04 | 2023-08-30 | 19.582 | 48,371 | +3,994 | 0.00% | 947,219 |
| 2023-07-19 | 2023-07-14 | 24.112 | 44,377 | +1,775 | 0.00% | 1,070,009 |
| 2023-06-14 | 2023-06-12 | 25.152 | 42,602 | +1,476 | 0.00% | 1,071,531 |
| 2023-04-25 | 2023-04-21 | 28.187 | 41,126 | +1,285 | 0.00% | 1,159,207 |
| 2023-04-19 | 2023-04-17 | 28.245 | 39,841 | +1,286 | 0.00% | 1,125,312 |
| 2023-03-09 | 2023-03-07 | 35.073 | 38,555 | -3,428 | 0.00% | 1,352,236 |
| 2023-03-06 | 2023-03-02 | 34.548 | 41,983 | +3,428 | 0.00% | 1,450,416 |
| 2023-01-20 | 2023-01-18 | 35.131 | 38,555 | -4,284 | 0.00% | 1,354,486 |
| 2023-01-16 | 2023-01-12 | 34.139 | 42,839 | -8,568 | 0.00% | 1,462,489 |
| 2023-01-12 | 2023-01-10 | 32.097 | 51,407 | +25,703 | 0.01% | 1,649,994 |
| 2022-12-06 | 2022-12-02 | 29.821 | 25,704 | +302 | 0.00% | 766,512 |
| 2022-10-26 | 2022-10-24 | 25.805 | 25,402 | +847 | 0.00% | 655,505 |
| 2022-10-20 | 2022-10-18 | 27.459 | 24,555 | -2,540 | 0.00% | 674,248 |
| 2022-10-18 | 2022-10-14 | 26.573 | 27,095 | +846 | 0.00% | 719,993 |
| 2022-10-13 | 2022-10-11 | 25.982 | 26,249 | -2,116 | 0.00% | 682,012 |
| 2022-10-12 | 2022-10-10 | 25.864 | 28,365 | +2,116 | 0.00% | 733,641 |
| 2022-10-11 | 2022-10-07 | 27.222 | 26,249 | -2,116 | 0.00% | 714,563 |
| 2022-10-10 | 2022-10-06 | 26.809 | 28,365 | +1,693 | 0.00% | 760,441 |
| 2022-10-07 | 2022-10-05 | 27.104 | 26,672 | -5,927 | 0.00% | 722,928 |
| 2022-10-06 | 2022-10-03 | 26.101 | 32,599 | +2,117 | 0.00% | 850,851 |
| 2022-09-30 | 2022-09-28 | 25.687 | 30,482 | +2,117 | 0.00% | 782,996 |
| 2022-09-29 | 2022-09-27 | 27.104 | 28,365 | +2,116 | 0.00% | 768,816 |
| 2022-09-27 | 2022-09-23 | 28.049 | 26,249 | -5,080 | 0.00% | 736,263 |
| 2022-09-16 | 2022-09-14 | 30.706 | 31,329 | -1,693 | 0.00% | 962,004 |
| 2022-09-01 | 2022-08-30 | 28.994 | 33,022 | -7,198 | 0.00% | 957,440 |
| 2022-08-31 | 2022-08-29 | 25.923 | 40,220 | +2,964 | 0.00% | 1,042,638 |
| 2022-08-26 | 2022-08-24 | 26.278 | 37,256 | +4,234 | 0.00% | 979,001 |
| 2022-08-25 | 2022-08-23 | 26.809 | 33,022 | -1,694 | 0.00% | 885,291 |
| 2022-08-24 | 2022-08-22 | 27.163 | 34,716 | -4,657 | 0.00% | 943,006 |
| 2022-08-23 | 2022-08-19 | 26.337 | 39,373 | +1,694 | 0.00% | 1,036,956 |
| 2022-08-22 | 2022-08-18 | 26.396 | 37,679 | +2,540 | 0.00% | 994,566 |
| 2022-08-19 | 2022-08-17 | 26.809 | 35,139 | +2,117 | 0.00% | 942,046 |
| 2022-08-18 | 2022-08-16 | 27.518 | 33,022 | +8,467 | 0.00% | 908,691 |
| 2022-08-15 | 2022-08-11 | 27.400 | 24,555 | -8,891 | 0.00% | 672,798 |
| 2022-08-12 | 2022-08-10 | 26.041 | 33,446 | +4,234 | 0.00% | 870,983 |
| 2022-08-11 | 2022-08-09 | 26.455 | 29,212 | +4,234 | 0.00% | 772,798 |
| 2022-08-10 | 2022-08-08 | 26.809 | 24,978 | -7,198 | 0.00% | 669,638 |
| 2022-08-08 | 2022-08-04 | 26.160 | 32,176 | +1,694 | 0.00% | 841,710 |
| 2022-08-01 | 2022-07-28 | 28.108 | 30,482 | +1,693 | 0.00% | 856,796 |
| 2022-07-28 | 2022-07-26 | 28.935 | 28,789 | +1,694 | 0.00% | 833,009 |
| 2022-07-27 | 2022-07-25 | 28.522 | 27,095 | +2,540 | 0.00% | 772,793 |
| 2022-07-25 | 2022-07-21 | 30.293 | 24,555 | -7,197 | 0.00% | 743,848 |
| 2022-07-22 | 2022-07-20 | 29.762 | 31,752 | +1,693 | 0.00% | 944,993 |
| 2022-07-21 | 2022-07-19 | 30.293 | 30,059 | +2,117 | 0.00% | 910,581 |
| 2022-07-20 | 2022-07-18 | 31.769 | 27,942 | +3,387 | 0.00% | 887,701 |
| 2022-07-19 | 2022-07-15 | 33.895 | 24,555 | -2,540 | 0.00% | 832,298 |
| 2022-07-14 | 2022-07-12 | 33.954 | 27,095 | +1,693 | 0.00% | 919,992 |
| 2022-07-13 | 2022-07-11 | 34.190 | 25,402 | +847 | 0.00% | 868,507 |
| 2022-07-12 | 2022-07-08 | 34.604 | 24,555 | -19,051 | 0.00% | 849,698 |
| 2022-07-11 | 2022-07-07 | 34.190 | 43,606 | -2,541 | 0.00% | 1,490,911 |
| 2022-07-07 | 2022-07-05 | 33.659 | 46,147 | +4,657 | 0.00% | 1,553,264 |
| 2022-07-06 | 2022-07-04 | 34.604 | 41,490 | +3,387 | 0.00% | 1,435,714 |
| 2022-07-05 | 2022-06-30 | 35.076 | 38,103 | +3,387 | 0.00% | 1,336,511 |
| 2022-07-04 | 2022-06-29 | 36.139 | 34,716 | -7,197 | 0.00% | 1,254,608 |
| 2022-06-30 | 2022-06-28 | 36.730 | 41,913 | -3,810 | 0.00% | 1,539,451 |
| 2022-06-29 | 2022-06-27 | 34.958 | 45,723 | +5,927 | 0.00% | 1,598,392 |
| 2022-06-28 | 2022-06-24 | 35.194 | 39,796 | +2,117 | 0.00% | 1,400,595 |
| 2022-06-27 | 2022-06-23 | 35.017 | 37,679 | +2,116 | 0.00% | 1,319,413 |
| 2022-06-24 | 2022-06-22 | 34.013 | 35,563 | +2,964 | 0.00% | 1,209,617 |
| 2022-06-23 | 2022-06-21 | 35.726 | 32,599 | +2,964 | 0.00% | 1,164,626 |
| 2022-06-22 | 2022-06-20 | 35.312 | 29,635 | +3,810 | 0.00% | 1,046,485 |
| 2022-06-21 | 2022-06-17 | 37.556 | 25,825 | +1,270 | 0.00% | 969,894 |
| 2022-06-17 | 2022-06-15 | 40.155 | 24,555 | +1,693 | 0.00% | 985,997 |
| 2022-06-15 | 2022-06-13 | 48.878 | 22,862 | +1,457 | 0.00% | 1,117,458 |
| 2022-06-14 | 2022-06-10 | 49.131 | 21,405 | -793 | 0.00% | 1,051,642 |
| 2022-06-07 | 2022-06-02 | 48.248 | 22,198 | -3,964 | 0.00% | 1,071,003 |
| 2022-06-02 | 2022-05-31 | 47.428 | 26,162 | -3,964 | 0.00% | 1,240,807 |
| 2022-05-30 | 2022-05-26 | 44.148 | 30,126 | -8,720 | 0.00% | 1,330,010 |
| 2022-05-27 | 2022-05-25 | 43.518 | 38,846 | -3,172 | 0.00% | 1,690,483 |
| 2022-05-26 | 2022-05-24 | 42.824 | 42,018 | +2,379 | 0.00% | 1,799,370 |
| 2022-05-25 | 2022-05-23 | 43.328 | 39,639 | -4,360 | 0.00% | 1,717,492 |
| 2022-05-24 | 2022-05-20 | 43.391 | 43,999 | -1,982 | 0.01% | 1,909,179 |
| 2022-05-23 | 2022-05-19 | 43.139 | 45,981 | +1,585 | 0.01% | 1,983,581 |
| 2022-05-20 | 2022-05-18 | 43.454 | 44,396 | +2,775 | 0.01% | 1,929,205 |
| 2022-05-19 | 2022-05-17 | 43.328 | 41,621 | +1,982 | 0.00% | 1,803,369 |
| 2022-05-18 | 2022-05-16 | 42.761 | 39,639 | +1,982 | 0.00% | 1,694,992 |
| 2022-05-17 | 2022-05-13 | 43.454 | 37,657 | +1,585 | 0.00% | 1,636,365 |
| 2022-05-16 | 2022-05-12 | 42.761 | 36,072 | +1,982 | 0.00% | 1,542,465 |
| 2022-05-13 | 2022-05-11 | 43.328 | 34,090 | +2,775 | 0.00% | 1,477,063 |
| 2022-05-12 | 2022-05-10 | 43.959 | 31,315 | +1,189 | 0.00% | 1,376,577 |
| 2022-05-11 | 2022-05-06 | 44.211 | 30,126 | -4,756 | 0.00% | 1,331,910 |
| 2022-05-06 | 2022-05-04 | 45.283 | 34,882 | -3,568 | 0.00% | 1,579,578 |
| 2022-05-05 | 2022-05-03 | 45.220 | 38,450 | +1,982 | 0.00% | 1,738,725 |
| 2022-05-04 | 2022-04-29 | 45.031 | 36,468 | -1,982 | 0.00% | 1,642,198 |
| 2022-05-03 | 2022-04-28 | 44.274 | 38,450 | +2,775 | 0.00% | 1,702,350 |
| 2022-04-29 | 2022-04-27 | 42.508 | 35,675 | +1,982 | 0.00% | 1,516,489 |
| 2022-04-28 | 2022-04-26 | 42.761 | 33,693 | +1,585 | 0.00% | 1,440,737 |
| 2022-04-27 | 2022-04-25 | 43.518 | 32,108 | +3,568 | 0.00% | 1,397,261 |
| 2022-04-26 | 2022-04-22 | 45.599 | 28,540 | -7,135 | 0.00% | 1,301,390 |
| 2022-04-25 | 2022-04-21 | 45.347 | 35,675 | +1,585 | 0.00% | 1,617,738 |
| 2022-04-22 | 2022-04-20 | 45.410 | 34,090 | -2,774 | 0.00% | 1,548,014 |
| 2022-04-21 | 2022-04-19 | 46.103 | 36,864 | +1,585 | 0.00% | 1,699,555 |
| 2022-04-19 | 2022-04-13 | 45.851 | 35,279 | +1,586 | 0.00% | 1,617,581 |
| 2022-04-12 | 2022-04-08 | 46.293 | 33,693 | +2,774 | 0.00% | 1,559,736 |
| 2022-04-11 | 2022-04-07 | 46.166 | 30,919 | +4,757 | 0.00% | 1,427,420 |
| 2022-04-08 | 2022-04-06 | 47.554 | 26,162 | +793 | 0.00% | 1,244,107 |
| 2022-04-07 | 2022-04-04 | 48.437 | 25,369 | +1,189 | 0.00% | 1,228,796 |
| 2022-03-31 | 2022-03-29 | 47.617 | 24,180 | +1,982 | 0.00% | 1,151,380 |
| 2022-03-22 | 2022-03-18 | 48.689 | 22,198 | -7,928 | 0.00% | 1,080,803 |
| 2022-03-03 | 2022-03-01 | 46.671 | 30,126 | -2,775 | 0.00% | 1,406,010 |
| 2022-03-02 | 2022-02-28 | 45.977 | 32,901 | +3,172 | 0.00% | 1,512,697 |
| 2022-02-28 | 2022-02-24 | 46.230 | 29,729 | +6,342 | 0.00% | 1,374,357 |
| 2022-02-24 | 2022-02-22 | 48.374 | 23,387 | +3,171 | 0.00% | 1,131,319 |
| 2022-02-08 | 2022-02-04 | 49.257 | 20,216 | -5,549 | 0.00% | 995,776 |
| 2022-02-07 | 2022-01-31 | 47.365 | 25,765 | +1,585 | 0.00% | 1,220,353 |
| 2022-02-04 | 2022-01-27 | 48.311 | 24,180 | +2,775 | 0.00% | 1,168,155 |
| 2022-01-28 | 2022-01-26 | 47.995 | 21,405 | +1,585 | 0.00% | 1,027,342 |
| 2022-01-27 | 2022-01-25 | 48.437 | 19,820 | +2,379 | 0.00% | 960,020 |
| 2022-01-25 | 2022-01-21 | 50.140 | 17,441 | -793 | 0.00% | 874,488 |
| 2022-01-21 | 2022-01-19 | 48.815 | 18,234 | -1,586 | 0.00% | 890,099 |
| 2022-01-17 | 2022-01-13 | 48.185 | 19,820 | -1,982 | 0.00% | 955,020 |
| 2022-01-13 | 2022-01-11 | 46.419 | 21,802 | +397 | 0.00% | 1,012,021 |
| 2022-01-10 | 2022-01-06 | 46.230 | 21,405 | +1,585 | 0.00% | 989,543 |
| 2022-01-06 | 2022-01-04 | 48.185 | 19,820 | +793 | 0.00% | 955,020 |
| 2021-12-29 | 2021-12-24 | 46.608 | 19,027 | -1,189 | 0.00% | 886,809 |
| 2021-12-21 | 2021-12-17 | 45.914 | 20,216 | +1,189 | 0.00% | 928,201 |
| 2021-12-15 | 2021-12-13 | 48.311 | 19,027 | -2,378 | 0.00% | 919,209 |
| 2021-12-14 | 2021-12-10 | 48.563 | 21,405 | +1,189 | 0.00% | 1,039,492 |
| 2021-12-13 | 2021-12-09 | 49.635 | 20,216 | -1,189 | 0.00% | 1,003,426 |
| 2021-12-09 | 2021-12-07 | 47.302 | 21,405 | +793 | 0.00% | 1,012,493 |
| 2021-12-07 | 2021-12-03 | 49.344 | 20,612 | +299 | 0.00% | 1,017,076 |
| 2021-12-06 | 2021-12-02 | 49.024 | 20,313 | +1,172 | 0.00% | 995,822 |
| 2021-12-03 | 2021-12-01 | 49.792 | 19,141 | -70,312 | 0.00% | 953,066 |
| 2021-12-02 | 2021-11-30 | 50.048 | 89,453 | -28,125 | 0.01% | 4,476,931 |
| 2021-12-01 | 2021-11-29 | 50.624 | 117,578 | -3,125 | 0.01% | 5,952,252 |
| 2021-11-30 | 2021-11-26 | 52.160 | 120,703 | +1,562 | 0.01% | 6,295,851 |
| 2021-11-29 | 2021-11-25 | 52.864 | 119,141 | -1,562 | 0.01% | 6,298,252 |
| 2021-11-25 | 2021-11-23 | 51.712 | 120,703 | +15,625 | 0.01% | 6,241,776 |
| 2021-11-23 | 2021-11-19 | 48.448 | 105,078 | +46,875 | 0.01% | 5,090,805 |
| 2021-11-22 | 2021-11-18 | 47.360 | 58,203 | +31,250 | 0.01% | 2,756,486 |
| 2021-11-19 | 2021-11-17 | 47.104 | 26,953 | -1,563 | 0.00% | 1,269,591 |
| 2021-11-15 | 2021-11-11 | 44.160 | 28,516 | +1,563 | 0.00% | 1,259,263 |
| 2021-11-12 | 2021-11-10 | 43.136 | 26,953 | +6,250 | 0.00% | 1,162,641 |
| 2021-11-11 | 2021-11-09 | 43.584 | 20,703 | -5,860 | 0.00% | 902,317 |
| 2021-11-10 | 2021-11-08 | 43.456 | 26,563 | -16,406 | 0.00% | 1,154,318 |
| 2021-11-09 | 2021-11-05 | 42.880 | 42,969 | -4,687 | 0.00% | 1,842,506 |
| 2021-11-08 | 2021-11-04 | 42.624 | 47,656 | +1,953 | 0.01% | 2,031,284 |
| 2021-11-05 | 2021-11-03 | 42.688 | 45,703 | +1,172 | 0.01% | 1,950,964 |
| 2021-11-04 | 2021-11-02 | 42.624 | 44,531 | +2,343 | 0.01% | 1,898,084 |
| 2021-11-03 | 2021-11-01 | 43.328 | 42,188 | +2,344 | 0.00% | 1,827,916 |
| 2021-11-01 | 2021-10-28 | 43.584 | 39,844 | +1,172 | 0.00% | 1,736,556 |
| 2021-10-29 | 2021-10-27 | 43.712 | 38,672 | +3,516 | 0.00% | 1,690,426 |
| 2021-10-28 | 2021-10-26 | 45.184 | 35,156 | +1,953 | 0.00% | 1,588,484 |
| 2021-10-27 | 2021-10-25 | 44.864 | 33,203 | +1,562 | 0.00% | 1,489,615 |
| 2021-10-26 | 2021-10-22 | 45.248 | 31,641 | +3,125 | 0.00% | 1,431,688 |
| 2021-10-25 | 2021-10-21 | 45.568 | 28,516 | +3,907 | 0.00% | 1,299,413 |
| 2021-10-22 | 2021-10-20 | 46.144 | 24,609 | +1,953 | 0.00% | 1,135,554 |
| 2021-10-20 | 2021-10-18 | 45.760 | 22,656 | -3,907 | 0.00% | 1,036,736 |
| 2021-10-19 | 2021-10-15 | 45.120 | 26,563 | +2,344 | 0.00% | 1,198,519 |
| 2021-10-18 | 2021-10-12 | 44.992 | 24,219 | +1,172 | 0.00% | 1,089,658 |
| 2021-10-15 | 2021-10-11 | 46.016 | 23,047 | -6,641 | 0.00% | 1,060,528 |
| 2021-10-12 | 2021-10-08 | 45.120 | 29,688 | +391 | 0.00% | 1,339,519 |
| 2021-10-08 | 2021-10-06 | 45.248 | 29,297 | -391 | 0.00% | 1,325,627 |
| 2021-10-07 | 2021-10-05 | 45.056 | 29,688 | -3,125 | 0.00% | 1,337,619 |
| 2021-10-06 | 2021-10-04 | 44.544 | 32,813 | +3,125 | 0.00% | 1,461,618 |
| 2021-10-05 | 2021-09-30 | 45.120 | 29,688 | +3,125 | 0.00% | 1,339,519 |
| 2021-10-04 | 2021-09-29 | 45.504 | 26,563 | +2,344 | 0.00% | 1,208,719 |
| 2021-09-30 | 2021-09-28 | 44.864 | 24,219 | -17,578 | 0.00% | 1,086,558 |
| 2021-09-29 | 2021-09-27 | 43.264 | 41,797 | -2,344 | 0.00% | 1,808,300 |
| 2021-09-28 | 2021-09-24 | 43.712 | 44,141 | -390 | 0.01% | 1,929,486 |
| 2021-09-27 | 2021-09-23 | 45.568 | 44,531 | +390 | 0.01% | 2,029,183 |
| 2021-09-24 | 2021-09-21 | 45.568 | 44,141 | -1,172 | 0.01% | 2,011,411 |
| 2021-09-23 | 2021-09-20 | 44.928 | 45,313 | +3,125 | 0.01% | 2,035,817 |
| 2021-09-21 | 2021-09-17 | 46.272 | 42,188 | +1,563 | 0.00% | 1,952,118 |
| 2021-09-20 | 2021-09-16 | 46.400 | 40,625 | +3,906 | 0.00% | 1,884,995 |
| 2021-09-17 | 2021-09-15 | 46.592 | 36,719 | +2,735 | 0.00% | 1,710,807 |
| 2021-09-16 | 2021-09-14 | 47.872 | 33,984 | -6,250 | 0.00% | 1,626,877 |
| 2021-09-15 | 2021-09-13 | 48.640 | 40,234 | -3,907 | 0.00% | 1,956,976 |
| 2021-09-14 | 2021-09-10 | 49.664 | 44,141 | -7,812 | 0.01% | 2,192,212 |
| 2021-09-13 | 2021-09-09 | 49.152 | 51,953 | -6,641 | 0.01% | 2,553,587 |
| 2021-09-10 | 2021-09-08 | 48.704 | 58,594 | -19,531 | 0.01% | 2,853,754 |
| 2021-09-09 | 2021-09-07 | 47.424 | 78,125 | +2,344 | 0.01% | 3,704,990 |
| 2021-09-07 | 2021-09-03 | 47.360 | 75,781 | +2,343 | 0.01% | 3,588,978 |
| 2021-09-06 | 2021-09-02 | 48.640 | 73,438 | -19,531 | 0.01% | 3,572,014 |
| 2021-09-03 | 2021-09-01 | 48.576 | 92,969 | +781 | 0.01% | 4,516,049 |
| 2021-09-02 | 2021-08-31 | 48.960 | 92,188 | +4,297 | 0.01% | 4,513,512 |
| 2021-08-30 | 2021-08-26 | 48.000 | 87,891 | +391 | 0.01% | 4,218,756 |
| 2021-08-25 | 2021-08-23 | 46.592 | 87,500 | +3,906 | 0.01% | 4,076,788 |
| 2021-08-24 | 2021-08-20 | 45.184 | 83,594 | +1,953 | 0.01% | 3,777,101 |
| 2021-08-23 | 2021-08-19 | 46.272 | 81,641 | +2,344 | 0.01% | 3,777,682 |
| 2021-08-19 | 2021-08-17 | 45.888 | 79,297 | +6,641 | 0.01% | 3,638,770 |
| 2021-08-18 | 2021-08-16 | 49.088 | 72,656 | +1,562 | 0.01% | 3,566,528 |
| 2021-08-16 | 2021-08-12 | 48.768 | 71,094 | +7,813 | 0.01% | 3,467,102 |
| 2021-08-13 | 2021-08-11 | 48.960 | 63,281 | +17,968 | 0.01% | 3,098,229 |
| 2021-08-12 | 2021-08-10 | 49.984 | 45,313 | +2,344 | 0.01% | 2,264,919 |
| 2021-08-11 | 2021-08-09 | 49.536 | 42,969 | +2,735 | 0.00% | 2,128,506 |
| 2021-08-10 | 2021-08-06 | 50.560 | 40,234 | +2,343 | 0.00% | 2,034,225 |
| 2021-08-09 | 2021-08-05 | 51.200 | 37,891 | +2,344 | 0.00% | 1,940,014 |
| 2021-08-06 | 2021-08-04 | 52.032 | 35,547 | +1,953 | 0.00% | 1,849,576 |
| 2021-08-05 | 2021-08-03 | 52.480 | 33,594 | +1,563 | 0.00% | 1,763,008 |
| 2021-08-04 | 2021-08-02 | 53.760 | 32,031 | -2,344 | 0.00% | 1,721,982 |
| 2021-08-03 | 2021-07-30 | 52.096 | 34,375 | -1,953 | 0.00% | 1,790,795 |
| 2021-08-02 | 2021-07-29 | 52.992 | 36,328 | -5,078 | 0.00% | 1,925,088 |
| 2021-07-30 | 2021-07-28 | 51.264 | 41,406 | +5,078 | 0.00% | 2,122,631 |
| 2021-07-29 | 2021-07-27 | 50.688 | 36,328 | +2,734 | 0.00% | 1,841,388 |
| 2021-07-28 | 2021-07-26 | 52.416 | 33,594 | -6,640 | 0.00% | 1,760,858 |
| 2021-07-27 | 2021-07-23 | 52.800 | 40,234 | +3,515 | 0.00% | 2,124,349 |
| 2021-07-26 | 2021-07-22 | 53.440 | 36,719 | +5,469 | 0.00% | 1,962,258 |
| 2021-07-23 | 2021-07-21 | 53.632 | 31,250 | +781 | 0.00% | 1,675,995 |
| 2021-07-22 | 2021-07-20 | 54.272 | 30,469 | +3,906 | 0.00% | 1,653,609 |
| 2021-07-15 | 2021-07-13 | 56.256 | 26,563 | -1,562 | 0.00% | 1,494,324 |
| 2021-07-14 | 2021-07-12 | 54.336 | 28,125 | -7,813 | 0.00% | 1,528,196 |
| 2021-07-13 | 2021-07-09 | 51.136 | 35,938 | +782 | 0.00% | 1,837,720 |
| 2021-07-12 | 2021-07-08 | 52.096 | 35,156 | +4,687 | 0.00% | 1,831,482 |
| 2021-07-05 | 2021-06-30 | 55.168 | 30,469 | -3,125 | 0.00% | 1,680,909 |
| 2021-07-02 | 2021-06-29 | 56.000 | 33,594 | +391 | 0.00% | 1,881,259 |
| 2021-06-28 | 2021-06-24 | 55.040 | 33,203 | +1,172 | 0.00% | 1,827,488 |
| 2021-06-25 | 2021-06-23 | 54.528 | 32,031 | -1,172 | 0.00% | 1,746,581 |
| 2021-06-23 | 2021-06-21 | 53.376 | 33,203 | +1,172 | 0.00% | 1,772,238 |
| 2021-06-22 | 2021-06-18 | 54.400 | 32,031 | -3,516 | 0.00% | 1,742,481 |
| 2021-06-18 | 2021-06-16 | 53.568 | 35,547 | +1,563 | 0.00% | 1,904,176 |
| 2021-06-17 | 2021-06-15 | 53.824 | 33,984 | +1,562 | 0.00% | 1,829,150 |
| 2021-06-16 | 2021-06-11 | 55.040 | 32,422 | +2,344 | 0.00% | 1,784,502 |
| 2021-06-15 | 2021-06-10 | 54.656 | 30,078 | -3,516 | 0.00% | 1,643,939 |
| 2021-06-11 | 2021-06-09 | 53.632 | 33,594 | +1,953 | 0.00% | 1,801,708 |
| 2021-06-10 | 2021-06-08 | 54.848 | 31,641 | +1,563 | 0.00% | 1,735,441 |
| 2021-06-08 | 2021-06-04 | 55.680 | 30,078 | -1,172 | 0.00% | 1,674,738 |
| 2021-06-07 | 2021-06-03 | 54.080 | 31,250 | +1,172 | 0.00% | 1,689,995 |
| 2021-06-04 | 2021-06-02 | 54.528 | 30,078 | -1,953 | 0.00% | 1,640,089 |
| 2021-06-03 | 2021-06-01 | 52.288 | 32,031 | +1,953 | 0.00% | 1,674,832 |
| 2021-06-02 | 2021-05-31 | 52.864 | 30,078 | +1,953 | 0.00% | 1,590,039 |
| 2021-05-31 | 2021-05-27 | 56.000 | 28,125 | +781 | 0.00% | 1,574,996 |
| 2021-05-27 | 2021-05-25 | 59.449 | 27,344 | +781 | 0.00% | 1,625,566 |
| 2021-05-26 | 2021-05-24 | 59.449 | 26,563 | +1,198 | 0.00% | 1,579,137 |
| 2021-05-25 | 2021-05-21 | 59.650 | 25,365 | +1,492 | 0.00% | 1,513,017 |
| 2021-05-18 | 2021-05-14 | 59.047 | 23,873 | -746 | 0.00% | 1,409,619 |
| 2021-05-17 | 2021-05-13 | 58.309 | 24,619 | -2,984 | 0.00% | 1,435,518 |
| 2021-05-13 | 2021-05-11 | 60.320 | 27,603 | +1,492 | 0.00% | 1,665,013 |
| 2021-05-11 | 2021-05-07 | 59.181 | 26,111 | +1,492 | 0.00% | 1,545,266 |
| 2021-05-06 | 2021-05-04 | 61.660 | 24,619 | -746 | 0.00% | 1,518,019 |
| 2021-05-05 | 2021-05-03 | 61.191 | 25,365 | +746 | 0.00% | 1,552,118 |
| 2021-05-03 | 2021-04-29 | 61.124 | 24,619 | +746 | 0.00% | 1,504,819 |
| 2021-04-30 | 2021-04-28 | 60.253 | 23,873 | +746 | 0.00% | 1,438,420 |
| 2021-04-27 | 2021-04-23 | 57.706 | 23,127 | +746 | 0.00% | 1,334,570 |
| 2021-04-26 | 2021-04-22 | 56.567 | 22,381 | +2,238 | 0.00% | 1,266,021 |
| 2021-04-22 | 2021-04-20 | 62.666 | 20,143 | +746 | 0.00% | 1,262,277 |
| 2021-04-19 | 2021-04-15 | 63.336 | 19,397 | -746 | 0.00% | 1,228,529 |
| 2021-04-16 | 2021-04-14 | 62.331 | 20,143 | -1,119 | 0.00% | 1,255,527 |
| 2021-04-15 | 2021-04-13 | 63.403 | 21,262 | -2,238 | 0.00% | 1,348,075 |
| 2021-04-09 | 2021-04-07 | 58.577 | 23,500 | +746 | 0.00% | 1,376,570 |
| 2021-04-08 | 2021-04-01 | 58.443 | 22,754 | -1,492 | 0.00% | 1,329,821 |
| 2021-03-26 | 2021-03-24 | 48.591 | 24,246 | +4,103 | 0.00% | 1,178,140 |
| 2021-03-25 | 2021-03-23 | 51.339 | 20,143 | +4,477 | 0.00% | 1,034,122 |
| 2021-03-24 | 2021-03-22 | 49.731 | 15,666 | +1,492 | 0.00% | 779,078 |
| 2021-03-16 | 2021-03-12 | 49.395 | 14,174 | -1,492 | 0.00% | 700,130 |
| 2021-03-15 | 2021-03-11 | 49.798 | 15,666 | +1,492 | 0.00% | 780,128 |
| 2021-03-11 | 2021-03-09 | 46.916 | 14,174 | -746 | 0.00% | 664,981 |
| 2021-03-10 | 2021-03-08 | 47.787 | 14,920 | +746 | 0.00% | 712,980 |
| 2021-03-05 | 2021-03-03 | 52.210 | 14,174 | -1,492 | 0.00% | 740,029 |
| 2021-02-02 | 2021-01-29 | 42.559 | 15,666 | -1,492 | 0.00% | 666,731 |
| 2021-02-01 | 2021-01-28 | 42.894 | 17,158 | +746 | 0.00% | 735,979 |
| 2021-01-28 | 2021-01-26 | 45.240 | 16,412 | -2,239 | 0.00% | 742,479 |
| 2021-01-27 | 2021-01-25 | 45.039 | 18,651 | -746 | 0.00% | 840,021 |
| 2021-01-15 | 2021-01-13 | 45.843 | 19,397 | +746 | 0.00% | 889,221 |
| 2021-01-11 | 2021-01-07 | 44.369 | 18,651 | -746 | 0.00% | 827,521 |
| 2021-01-04 | 2020-12-29 | 43.564 | 19,397 | +746 | 0.00% | 845,020 |
| 2020-12-29 | 2020-12-24 | 40.347 | 18,651 | -2,238 | 0.00% | 752,519 |
| 2020-12-22 | 2020-12-18 | 40.280 | 20,889 | +2,238 | 0.00% | 841,417 |
| 2020-12-02 | 2020-11-30 | 40.190 | 18,651 | -188,370 | 0.00% | 749,586 |
| 2020-12-01 | 2020-11-27 | 40.731 | 207,021 | -31,672 | 0.03% | 8,432,253 |
| 2020-11-27 | 2020-11-25 | 40.190 | 238,693 | -73,899 | 0.03% | 9,593,098 |
| 2020-11-26 | 2020-11-24 | 40.055 | 312,592 | +295,595 | 0.04% | 12,520,806 |
| 2020-11-19 | 2020-11-17 | 36.198 | 16,997 | -29,559 | 0.00% | 615,260 |
| 2020-11-11 | 2020-11-09 | 34.845 | 46,556 | +29,559 | 0.01% | 1,622,242 |
| 2020-10-19 | 2020-10-15 | 35.657 | 16,997 | -7,390 | 0.00% | 606,060 |
| 2020-10-12 | 2020-10-08 | 35.319 | 24,387 | +7,390 | 0.00% | 861,314 |
| 2020-09-11 | 2020-09-09 | 35.251 | 16,997 | -1,478 | 0.00% | 599,160 |
| 2020-09-09 | 2020-09-07 | 35.657 | 18,475 | +1,478 | 0.00% | 658,761 |
| 2020-09-08 | 2020-09-04 | 35.454 | 16,997 | -3,695 | 0.00% | 602,610 |
| 2020-09-03 | 2020-09-01 | 33.965 | 20,692 | +3,695 | 0.00% | 702,812 |
| 2020-08-24 | 2020-08-20 | 30.312 | 16,997 | -369 | 0.00% | 515,209 |
| 2020-08-21 | 2020-08-19 | 30.312 | 17,366 | +369 | 0.00% | 526,394 |
| 2020-07-13 | 2020-07-09 | 31.530 | 16,997 | -739 | 0.00% | 535,909 |
| 2020-06-10 | 2020-06-08 | 27.673 | 17,736 | -2,586 | 0.00% | 490,808 |
| 2020-05-27 | 2020-05-25 | 27.019 | 20,322 | +1,127 | 0.00% | 549,089 |
| 2020-05-21 | 2020-05-19 | 27.478 | 19,195 | -1,396 | 0.00% | 527,438 |
| 2020-05-08 | 2020-05-06 | 27.249 | 20,591 | +1,396 | 0.00% | 561,077 |
| 2020-03-16 | 2020-03-12 | 26.647 | 19,195 | -13,961 | 0.00% | 511,488 |
| 2020-03-12 | 2020-03-10 | 28.509 | 33,156 | -2,094 | 0.00% | 945,257 |
| 2020-03-11 | 2020-03-09 | 28.280 | 35,250 | +2,094 | 0.00% | 996,876 |
| 2020-03-10 | 2020-03-06 | 30.085 | 33,156 | -2,094 | 0.00% | 997,508 |
| 2020-03-05 | 2020-03-03 | 29.512 | 35,250 | +2,094 | 0.00% | 1,040,306 |
| 2020-03-03 | 2020-02-28 | 29.512 | 33,156 | +349 | 0.00% | 978,508 |
| 2020-02-10 | 2020-02-06 | 31.733 | 32,807 | -698 | 0.00% | 1,041,058 |
| 2020-02-07 | 2020-02-05 | 31.088 | 33,505 | -2,094 | 0.00% | 1,041,608 |
| 2020-01-31 | 2020-01-29 | 31.088 | 35,599 | +2,792 | 0.00% | 1,106,706 |
| 2019-12-30 | 2019-12-24 | 33.595 | 32,807 | -3,490 | 0.00% | 1,102,159 |
| 2019-12-20 | 2019-12-18 | 34.526 | 36,297 | -3,490 | 0.00% | 1,253,206 |
| 2019-12-12 | 2019-12-10 | 32.091 | 39,787 | -48,861 | 0.01% | 1,276,803 |
| 2019-12-04 | 2019-12-02 | 31.303 | 88,648 | +2,443 | 0.01% | 2,774,950 |
| 2019-12-03 | 2019-11-29 | 30.873 | 86,205 | +349 | 0.01% | 2,661,427 |
| 2019-12-02 | 2019-11-28 | 31.518 | 85,856 | +13,960 | 0.01% | 2,706,002 |
| 2019-11-28 | 2019-11-26 | 32.019 | 71,896 | -2,094 | 0.01% | 2,302,062 |
| 2019-11-27 | 2019-11-25 | 32.377 | 73,990 | +2,094 | 0.01% | 2,395,611 |
| 2019-11-25 | 2019-11-21 | 32.377 | 71,896 | +4,886 | 0.01% | 2,327,812 |
| 2019-11-21 | 2019-11-19 | 32.592 | 67,010 | -2,094 | 0.01% | 2,184,016 |
| 2019-11-19 | 2019-11-15 | 29.870 | 69,104 | +2,094 | 0.01% | 2,064,163 |
| 2019-11-18 | 2019-11-14 | 30.085 | 67,010 | +27,921 | 0.01% | 2,016,015 |
| 2019-11-07 | 2019-11-05 | 32.306 | 39,089 | +6,980 | 0.01% | 1,262,804 |
| 2019-11-06 | 2019-11-04 | 31.733 | 32,109 | -4,188 | 0.00% | 1,018,909 |
| 2019-11-05 | 2019-11-01 | 30.515 | 36,297 | +2,094 | 0.00% | 1,107,606 |
| 2019-11-04 | 2019-10-31 | 30.014 | 34,203 | +1,396 | 0.00% | 1,026,557 |
| 2019-10-29 | 2019-10-25 | 29.799 | 32,807 | +2,094 | 0.00% | 977,608 |
| 2019-10-14 | 2019-10-10 | 28.624 | 30,713 | -2,094 | 0.00% | 879,129 |
| 2019-10-08 | 2019-10-03 | 29.632 | 32,807 | +2,094 | 0.00% | 972,151 |
| 2019-10-04 | 2019-10-02 | 30.068 | 30,713 | +422 | 0.00% | 923,484 |
| 2019-09-23 | 2019-09-19 | 31.303 | 30,291 | +688 | 0.00% | 948,195 |
| 2019-09-10 | 2019-09-06 | 29.415 | 29,603 | -688 | 0.00% | 870,759 |
| 2019-08-15 | 2019-08-13 | 24.374 | 30,291 | -6,884 | 0.00% | 738,316 |
| 2019-08-02 | 2019-07-31 | 28.296 | 37,175 | +688 | 0.00% | 1,051,906 |
| 2019-05-29 | 2019-05-27 | 32.999 | 36,487 | +1,153 | 0.00% | 1,204,049 |
| 2019-05-07 | 2019-05-03 | 37.724 | 35,334 | +6,667 | 0.00% | 1,332,951 |
| 2019-04-17 | 2019-04-15 | 41.849 | 28,667 | -1,334 | 0.00% | 1,199,692 |
| 2019-04-12 | 2019-04-10 | 42.899 | 30,001 | +1,334 | 0.00% | 1,287,020 |
| 2019-03-22 | 2019-03-20 | 39.524 | 28,667 | -178,337 | 0.00% | 1,133,043 |
| 2019-03-21 | 2019-03-19 | 42.149 | 207,004 | +13,334 | 0.03% | 8,725,061 |
| 2019-03-20 | 2019-03-18 | 42.374 | 193,670 | +120,002 | 0.03% | 8,206,618 |
| 2018-12-06 | 2018-12-04 | 36.824 | 73,668 | +15,000 | 0.01% | 2,712,775 |
| 2018-10-26 | 2018-10-24 | 37.083 | 58,668 | +2,782 | 0.01% | 2,175,561 |
| 2018-09-21 | 2018-09-19 | 40.074 | 55,886 | -1,270 | 0.01% | 2,239,597 |
| 2018-09-20 | 2018-09-18 | 37.791 | 57,156 | +1,270 | 0.01% | 2,159,992 |
| 2018-08-28 | 2018-08-24 | 46.609 | 55,886 | +317 | 0.01% | 2,604,797 |
| 2018-08-10 | 2018-08-08 | 41.098 | 55,569 | +2,541 | 0.01% | 2,283,769 |
| 2018-06-01 | 2018-05-30 | 52.250 | 53,028 | +2,858 | 0.01% | 2,770,692 |
| 2018-05-31 | 2018-05-29 | 52.331 | 50,170 | +1,560 | 0.01% | 2,625,440 |
| 2018-05-14 | 2018-05-10 | 49.406 | 48,610 | -2,461 | 0.01% | 2,401,603 |
| 2018-05-11 | 2018-05-09 | 48.593 | 51,071 | +4,307 | 0.01% | 2,481,691 |
| 2018-05-09 | 2018-05-07 | 49.568 | 46,764 | +1,231 | 0.01% | 2,318,001 |
| 2018-05-02 | 2018-04-27 | 51.437 | 45,533 | +1,230 | 0.01% | 2,342,082 |
| 2018-04-13 | 2018-04-11 | 55.906 | 44,303 | +1,231 | 0.01% | 2,476,815 |
| 2018-04-04 | 2018-03-29 | 58.263 | 43,072 | +1,231 | 0.01% | 2,509,495 |
| 2018-03-29 | 2018-03-27 | 59.807 | 41,841 | +615 | 0.01% | 2,502,372 |
| 2018-02-21 | 2018-02-15 | 62.407 | 41,226 | +4,615 | 0.01% | 2,572,791 |
| 2018-02-20 | 2018-02-13 | 60.944 | 36,611 | +4,922 | 0.01% | 2,231,233 |
| 2018-02-12 | 2018-02-08 | 62.976 | 31,689 | +8,922 | 0.00% | 1,995,641 |
| 2018-01-30 | 2018-01-26 | 71.183 | 22,767 | +18,460 | 0.00% | 1,620,623 |
| 2018-01-23 | 2018-01-19 | 74.515 | 4,307 | -2,154 | 0.00% | 320,934 |
| 2018-01-16 | 2018-01-12 | 72.077 | 6,461 | +2,154 | 0.00% | 465,688 |
| 2017-11-02 | 2017-10-31 | 75.165 | 4,307 | -308 | 0.00% | 323,734 |
| 2017-10-30 | 2017-10-26 | 74.271 | 4,615 | +308 | 0.00% | 342,760 |
| 2017-10-26 | 2017-10-24 | 72.158 | 4,307 | -616 | 0.00% | 310,785 |
| 2017-10-19 | 2017-10-17 | 72.336 | 4,923 | +68 | 0.00% | 356,112 |
| 2017-09-25 | 2017-09-21 | 69.288 | 4,855 | -910 | 0.00% | 336,394 |
| 2017-09-22 | 2017-09-20 | 69.123 | 5,765 | -911 | 0.00% | 398,496 |
| 2017-09-20 | 2017-09-18 | 72.501 | 6,676 | +607 | 0.00% | 484,018 |
| 2017-09-05 | 2017-09-01 | 71.101 | 6,069 | -303 | 0.00% | 431,510 |
| 2017-08-17 | 2017-08-15 | 56.930 | 6,372 | -607 | 0.00% | 362,757 |
| 2017-08-15 | 2017-08-11 | 56.353 | 6,979 | -41,875 | 0.00% | 393,289 |
| 2017-08-11 | 2017-08-09 | 58.825 | 48,854 | +42,482 | 0.01% | 2,873,828 |
| 2017-07-28 | 2017-07-26 | 57.754 | 6,372 | -24,276 | 0.00% | 368,007 |
| 2017-07-24 | 2017-07-20 | 58.990 | 30,648 | +607 | 0.00% | 1,807,913 |
| 2017-07-19 | 2017-07-17 | 57.095 | 30,041 | +304 | 0.00% | 1,715,181 |
| 2017-07-18 | 2017-07-14 | 56.436 | 29,737 | +606 | 0.00% | 1,678,225 |
| 2017-07-11 | 2017-07-07 | 53.799 | 29,131 | +607 | 0.00% | 1,567,224 |
| 2017-07-07 | 2017-07-05 | 51.410 | 28,524 | -12,137 | 0.00% | 1,466,417 |
| 2017-07-05 | 2017-07-03 | 52.069 | 40,661 | +36,413 | 0.01% | 2,117,179 |
| 2017-06-01 | 2017-05-29 | 49.848 | 4,248 | +148 | 0.00% | 211,755 |
| 2017-03-28 | 2017-03-24 | 46.263 | 4,100 | -1,172 | 0.00% | 189,680 |
| 2017-03-22 | 2017-03-20 | 44.556 | 5,272 | +879 | 0.00% | 234,900 |
| 2017-03-21 | 2017-03-17 | 45.068 | 4,393 | +293 | 0.00% | 197,985 |
| 2016-11-03 | 2016-11-01 | 39.947 | 4,100 | -2,929 | 0.00% | 163,782 |
| 2016-09-21 | 2016-09-19 | 37.898 | 7,029 | -2,929 | 0.00% | 266,387 |
| 2016-09-13 | 2016-09-09 | 37.393 | 9,958 | -29,289 | 0.00% | 372,364 |
| 2016-09-12 | 2016-09-08 | 38.432 | 39,247 | +29,427 | 0.01% | 1,508,346 |
| 2016-09-06 | 2016-09-02 | 35.835 | 9,820 | -86,646 | 0.00% | 351,903 |
| 2016-09-05 | 2016-09-01 | 35.316 | 96,466 | +28,882 | 0.02% | 3,406,794 |
| 2016-08-26 | 2016-08-24 | 34.243 | 67,584 | -57,764 | 0.01% | 2,314,257 |
| 2016-08-24 | 2016-08-22 | 33.862 | 125,348 | +57,764 | 0.02% | 4,244,511 |
| 2016-08-22 | 2016-08-18 | 32.927 | 67,584 | -4,332 | 0.01% | 2,225,337 |
| 2016-08-18 | 2016-08-16 | 29.984 | 71,916 | +2,888 | 0.01% | 2,156,328 |
| 2016-08-04 | 2016-08-01 | 29.569 | 69,028 | -867 | 0.01% | 2,041,055 |
| 2016-07-22 | 2016-07-20 | 27.664 | 69,895 | -57,764 | 0.01% | 1,933,590 |
| 2016-07-21 | 2016-07-19 | 27.560 | 127,659 | -63,540 | 0.02% | 3,518,325 |
| 2016-07-20 | 2016-07-18 | 27.387 | 191,199 | -57,765 | 0.03% | 5,236,409 |
| 2016-07-19 | 2016-07-15 | 27.699 | 248,964 | -11,552 | 0.04% | 6,896,012 |
| 2016-07-18 | 2016-07-14 | 27.595 | 260,516 | -30,615 | 0.04% | 7,188,929 |
| 2016-07-15 | 2016-07-13 | 27.179 | 291,131 | -44,479 | 0.05% | 7,912,788 |
| 2016-06-07 | 2016-06-03 | 27.110 | 335,610 | +34,659 | 0.06% | 9,098,464 |
| 2016-06-02 | 2016-05-31 | 27.699 | 300,951 | -1,444 | 0.05% | 8,335,991 |
| 2016-06-01 | 2016-05-30 | 27.733 | 302,395 | -4,159 | 0.05% | 8,386,458 |
| 2016-05-27 | 2016-05-25 | 27.110 | 306,554 | -1,445 | 0.05% | 8,310,750 |
| 2016-05-26 | 2016-05-24 | 28.159 | 307,999 | +22,528 | 0.05% | 8,672,909 |
| 2016-05-25 | 2016-05-23 | 28.194 | 285,471 | +62,612 | 0.05% | 8,048,619 |
| 2016-05-23 | 2016-05-19 | 27.841 | 222,859 | -2,834 | 0.04% | 6,204,685 |
| 2016-05-18 | 2016-05-16 | 26.747 | 225,693 | +10,769 | 0.04% | 6,036,704 |
| 2016-05-16 | 2016-05-12 | 27.665 | 214,924 | +131,493 | 0.04% | 5,945,845 |
| 2016-05-05 | 2016-05-03 | 26.712 | 83,431 | -1,133 | 0.01% | 2,228,619 |
| 2016-05-04 | 2016-04-29 | 26.395 | 84,564 | +11,336 | 0.01% | 2,232,028 |
| 2016-04-29 | 2016-04-27 | 26.571 | 73,228 | +11,335 | 0.01% | 1,945,740 |
| 2016-04-19 | 2016-04-15 | 24.736 | 61,893 | -10,769 | 0.01% | 1,530,989 |
| 2016-04-18 | 2016-04-14 | 24.701 | 72,662 | -11,902 | 0.01% | 1,794,808 |
| 2016-04-15 | 2016-04-13 | 24.807 | 84,564 | +28,339 | 0.01% | 2,097,748 |
| 2016-03-30 | 2016-03-24 | 23.007 | 56,225 | -2,834 | 0.01% | 1,293,569 |
| 2015-12-14 | 2015-12-10 | 19.690 | 59,059 | -56,678 | 0.01% | 1,162,875 |
| 2015-12-10 | 2015-12-08 | 19.831 | 115,737 | -1,701 | 0.02% | 2,295,203 |
| 2015-11-19 | 2015-11-17 | 19.655 | 117,438 | -56,678 | 0.02% | 2,308,216 |
| 2015-11-17 | 2015-11-13 | 19.408 | 174,116 | -28,339 | 0.03% | 3,379,200 |
| 2015-11-16 | 2015-11-12 | 19.655 | 202,455 | -28,339 | 0.03% | 3,979,205 |
| 2015-11-09 | 2015-11-05 | 19.866 | 230,794 | -2,834 | 0.04% | 4,585,065 |
| 2015-10-14 | 2015-10-12 | 18.526 | 233,628 | +73,682 | 0.04% | 4,328,095 |
| 2015-10-13 | 2015-10-09 | 18.490 | 159,946 | +11,335 | 0.03% | 2,957,449 |
| 2015-10-12 | 2015-10-08 | 17.961 | 148,611 | +85,018 | 0.03% | 2,669,201 |
| 2015-09-18 | 2015-09-16 | 18.433 | 63,593 | +1,262 | 0.01% | 1,172,183 |
| 2015-08-28 | 2015-08-26 | 18.433 | 62,331 | -27,777 | 0.01% | 1,148,921 |
| 2015-08-27 | 2015-08-25 | 18.793 | 90,108 | +29,443 | 0.02% | 1,693,363 |
| 2015-07-31 | 2015-07-29 | 23.437 | 60,665 | -2,222 | 0.01% | 1,421,790 |
| 2015-07-22 | 2015-07-20 | 23.833 | 62,887 | +2,222 | 0.01% | 1,498,770 |
| 2015-07-21 | 2015-07-17 | 23.905 | 60,665 | -1,389 | 0.01% | 1,450,182 |
| 2015-07-13 | 2015-07-09 | 22.753 | 62,054 | -72,220 | 0.01% | 1,411,897 |
| 2015-07-10 | 2015-07-08 | 19.693 | 134,274 | +56,943 | 0.02% | 2,644,207 |
| 2015-07-09 | 2015-07-07 | 22.033 | 77,331 | -55,554 | 0.01% | 1,703,810 |
| 2015-07-08 | 2015-07-06 | 22.357 | 132,885 | +55,554 | 0.02% | 2,970,870 |
| 2015-07-07 | 2015-07-03 | 23.653 | 77,331 | -22,777 | 0.01% | 1,829,090 |
| 2015-06-08 | 2015-06-04 | 26.317 | 100,108 | +2,778 | 0.02% | 2,634,525 |
| 2015-05-29 | 2015-05-27 | 27.541 | 97,330 | -4,722 | 0.02% | 2,680,553 |
| 2015-05-28 | 2015-05-26 | 26.677 | 102,052 | -7,222 | 0.02% | 2,722,425 |
| 2015-05-22 | 2015-05-20 | 26.425 | 109,274 | +2,777 | 0.02% | 2,887,547 |
| 2015-05-21 | 2015-05-19 | 27.732 | 106,497 | +3,889 | 0.02% | 2,953,355 |
| 2015-05-20 | 2015-05-18 | 27.218 | 102,608 | +2,039 | 0.02% | 2,792,742 |
| 2015-05-19 | 2015-05-15 | 27.071 | 100,569 | +10,890 | 0.02% | 2,722,469 |
| 2015-05-13 | 2015-05-11 | 25.859 | 89,679 | +7,623 | 0.02% | 2,318,968 |
| 2015-05-08 | 2015-05-06 | 25.859 | 82,056 | +15,246 | 0.01% | 2,121,849 |
| 2015-04-30 | 2015-04-28 | 26.703 | 66,810 | +2,722 | 0.01% | 1,784,051 |
| 2015-04-29 | 2015-04-27 | 27.181 | 64,088 | +1,089 | 0.01% | 1,741,967 |
| 2015-04-21 | 2015-04-17 | 26.924 | 62,999 | +2,723 | 0.01% | 1,696,169 |
| 2015-04-17 | 2015-04-15 | 26.520 | 60,276 | +1,361 | 0.01% | 1,598,501 |
| 2015-04-16 | 2015-04-14 | 27.511 | 58,915 | -1,361 | 0.01% | 1,620,836 |
| 2015-04-13 | 2015-04-09 | 27.144 | 60,276 | -2,723 | 0.01% | 1,636,139 |
| 2015-04-10 | 2015-04-08 | 26.152 | 62,999 | +16,335 | 0.01% | 1,647,574 |
| 2015-04-09 | 2015-04-02 | 23.765 | 46,664 | +2,723 | 0.01% | 1,108,964 |
| 2015-03-18 | 2015-03-16 | 22.920 | 43,941 | -654 | 0.01% | 1,007,131 |
| 2015-03-03 | 2015-02-27 | 24.610 | 44,595 | -5,445 | 0.01% | 1,097,469 |
| 2015-02-10 | 2015-02-06 | 22.847 | 50,040 | -54,450 | 0.01% | 1,143,244 |
| 2015-02-09 | 2015-02-05 | 22.259 | 104,490 | +54,450 | 0.02% | 2,325,834 |
| 2015-02-05 | 2015-02-03 | 22.443 | 50,040 | +5,445 | 0.01% | 1,123,026 |
| 2015-01-02 | 2014-12-29 | 23.875 | 44,595 | -49,005 | 0.01% | 1,064,709 |
| 2014-12-30 | 2014-12-24 | 23.949 | 93,600 | +27,225 | 0.02% | 2,241,583 |
| 2014-12-23 | 2014-12-19 | 23.912 | 66,375 | +10,890 | 0.01% | 1,587,146 |
| 2014-12-22 | 2014-12-18 | 23.618 | 55,485 | +10,890 | 0.01% | 1,310,442 |
| 2014-12-12 | 2014-12-10 | 24.940 | 44,595 | -27,225 | 0.01% | 1,112,211 |
| 2014-12-11 | 2014-12-09 | 24.646 | 71,820 | +44,922 | 0.01% | 1,770,106 |
| 2014-12-10 | 2014-12-08 | 25.234 | 26,898 | -43,560 | 0.00% | 678,747 |
| 2014-12-09 | 2014-12-05 | 25.381 | 70,458 | +54,450 | 0.01% | 1,788,297 |
| 2014-12-05 | 2014-12-03 | 25.381 | 16,008 | -22,325 | 0.00% | 406,300 |
| 2014-12-03 | 2014-12-01 | 26.079 | 38,333 | -9,256 | 0.01% | 999,684 |
| 2014-12-02 | 2014-11-28 | 26.630 | 47,589 | -17,424 | 0.01% | 1,267,290 |
| 2014-12-01 | 2014-11-27 | 26.814 | 65,013 | -27,225 | 0.01% | 1,743,229 |
| 2014-11-28 | 2014-11-26 | 26.299 | 92,238 | +21,780 | 0.02% | 2,425,796 |
| 2014-11-27 | 2014-11-25 | 26.226 | 70,458 | +54,450 | 0.01% | 1,847,821 |
| 2014-11-26 | 2014-11-24 | 26.960 | 16,008 | -70,785 | 0.00% | 431,583 |
| 2014-11-24 | 2014-11-20 | 26.336 | 86,793 | +16,335 | 0.02% | 2,285,784 |
| 2014-11-20 | 2014-11-18 | 26.667 | 70,458 | +27,225 | 0.01% | 1,878,877 |
| 2014-11-19 | 2014-11-17 | 27.218 | 43,233 | +5,445 | 0.01% | 1,176,698 |
| 2014-11-18 | 2014-11-14 | 27.438 | 37,788 | +24,502 | 0.01% | 1,036,826 |
| 2014-10-31 | 2014-10-29 | 27.805 | 13,286 | -38,115 | 0.00% | 369,421 |
| 2014-10-30 | 2014-10-28 | 27.365 | 51,401 | +38,115 | 0.01% | 1,406,563 |
| 2014-09-05 | 2014-09-03 | 31.009 | 13,286 | +161 | 0.00% | 411,985 |
| 2014-09-01 | 2014-08-28 | 29.373 | 13,125 | +807 | 0.00% | 385,521 |
| 2014-08-26 | 2014-08-22 | 30.228 | 12,318 | -2,152 | 0.00% | 372,351 |
| 2014-08-06 | 2014-08-04 | 29.745 | 14,470 | -60,246 | 0.00% | 430,407 |
| 2014-08-05 | 2014-08-01 | 29.931 | 74,716 | -24,743 | 0.01% | 2,236,304 |
| 2014-08-01 | 2014-07-30 | 30.637 | 99,459 | -2,152 | 0.02% | 3,047,141 |
| 2014-07-31 | 2014-07-29 | 30.488 | 101,611 | -72,080 | 0.02% | 3,097,960 |
| 2014-07-17 | 2014-07-15 | 31.381 | 173,691 | -54 | 0.03% | 5,450,559 |
| 2014-07-16 | 2014-07-14 | 30.265 | 173,745 | +54 | 0.03% | 5,258,453 |
| 2014-07-04 | 2014-07-02 | 30.228 | 173,691 | -2,151 | 0.03% | 5,250,361 |
| 2014-06-30 | 2014-06-26 | 29.968 | 175,842 | +2,151 | 0.03% | 5,269,616 |
| 2014-06-26 | 2014-06-24 | 30.265 | 173,691 | -1,614 | 0.03% | 5,256,819 |
| 2014-06-24 | 2014-06-20 | 29.968 | 175,305 | +157,608 | 0.03% | 5,253,523 |
| 2014-06-17 | 2014-06-13 | 28.443 | 17,697 | -21,517 | 0.00% | 503,364 |
| 2014-06-16 | 2014-06-12 | 28.481 | 39,214 | +21,517 | 0.01% | 1,116,841 |
| 2014-06-13 | 2014-06-11 | 28.592 | 17,697 | +1,614 | 0.00% | 505,996 |
| 2014-06-12 | 2014-06-10 | 29.261 | 16,083 | -4,304 | 0.00% | 470,612 |
| 2014-05-28 | 2014-05-26 | 29.010 | 20,387 | +268 | 0.00% | 591,429 |
| 2014-04-08 | 2014-04-04 | 29.575 | 20,119 | +2,654 | 0.00% | 595,024 |
| 2014-04-04 | 2014-04-02 | 28.407 | 17,465 | +1,593 | 0.00% | 496,133 |
| 2014-03-28 | 2014-03-26 | 28.181 | 15,872 | +4,246 | 0.00% | 447,293 |
| 2014-03-27 | 2014-03-25 | 29.311 | 11,626 | +1,328 | 0.00% | 340,775 |
| 2014-02-11 | 2014-02-07 | 32.627 | 10,298 | -1,593 | 0.00% | 335,992 |
| 2014-02-06 | 2014-02-04 | 31.271 | 11,891 | +1,593 | 0.00% | 371,839 |
| 2014-01-28 | 2014-01-24 | 33.531 | 10,298 | +2,123 | 0.00% | 345,304 |
| 2014-01-07 | 2014-01-03 | 37.148 | 8,175 | +1,062 | 0.00% | 303,685 |
| 2013-12-05 | 2013-12-03 | 39.371 | 7,113 | -3,185 | 0.00% | 280,045 |
| 2013-11-13 | 2013-11-11 | 37.770 | 10,298 | -18,049 | 0.00% | 388,952 |
| 2013-11-12 | 2013-11-08 | 37.770 | 28,347 | +18,049 | 0.01% | 1,070,656 |
| 2013-11-11 | 2013-11-07 | 38.806 | 10,298 | +1,592 | 0.00% | 399,621 |
| 2013-11-08 | 2013-11-06 | 39.748 | 8,706 | -20,703 | 0.00% | 346,043 |
| 2013-11-07 | 2013-11-05 | 40.407 | 29,409 | +19,111 | 0.01% | 1,188,327 |
| 2013-11-04 | 2013-10-31 | 38.429 | 10,298 | -1,593 | 0.00% | 395,741 |
| 2013-10-31 | 2013-10-29 | 38.052 | 11,891 | -42,468 | 0.00% | 452,479 |
| 2013-10-30 | 2013-10-28 | 37.525 | 54,359 | +42,468 | 0.01% | 2,039,808 |
| 2013-10-29 | 2013-10-25 | 36.508 | 11,891 | -53 | 0.00% | 434,111 |
| 2013-10-03 | 2013-09-30 | 37.562 | 11,944 | -53 | 0.00% | 448,646 |
| 2013-09-26 | 2013-09-24 | 36.545 | 11,997 | -159 | 0.00% | 438,433 |
| 2013-09-23 | 2013-09-18 | 36.470 | 12,156 | -3,716 | 0.00% | 443,327 |
| 2013-09-16 | 2013-09-12 | 35.613 | 15,872 | +318 | 0.00% | 565,243 |
| 2013-09-13 | 2013-09-11 | 34.694 | 15,554 | +251 | 0.00% | 539,623 |
| 2013-07-11 | 2013-07-09 | 30.405 | 15,303 | -3,395 | 0.00% | 465,283 |
| 2013-07-04 | 2013-07-02 | 30.864 | 18,698 | -209 | 0.00% | 577,099 |
| 2013-06-27 | 2013-06-25 | 28.413 | 18,907 | -1,253 | 0.00% | 537,213 |
| 2013-05-29 | 2013-05-27 | 33.200 | 20,160 | +3,969 | 0.00% | 669,314 |
| 2013-05-14 | 2013-05-10 | 36.264 | 16,191 | -1,044 | 0.00% | 587,143 |
| 2013-05-10 | 2013-05-08 | 33.392 | 17,235 | -2,612 | 0.00% | 575,504 |
| 2013-05-09 | 2013-05-07 | 49.578 | 19,847 | +1,045 | 0.00% | 983,984 |
| 2013-05-08 | 2013-05-06 | 49.813 | 18,802 | +3,871 | 0.00% | 936,581 |
| 2013-05-07 | 2013-05-03 | 49.227 | 14,931 | -426 | 0.00% | 735,006 |
| 2013-04-30 | 2013-04-26 | 48.055 | 15,357 | +1,279 | 0.00% | 737,977 |
| 2013-04-29 | 2013-04-25 | 48.524 | 14,078 | +1,280 | 0.00% | 683,115 |
| 2013-04-26 | 2013-04-24 | 48.875 | 12,798 | +427 | 0.00% | 625,505 |
| 2013-04-10 | 2013-04-08 | 49.227 | 12,371 | -17,064 | 0.00% | 608,985 |
| 2013-03-19 | 2013-03-15 | 53.563 | 29,435 | +426 | 0.01% | 1,576,641 |
| 2013-03-13 | 2013-03-11 | 59.775 | 29,009 | +854 | 0.01% | 1,734,026 |
| 2013-03-06 | 2013-03-04 | 55.908 | 28,155 | -19,197 | 0.01% | 1,574,079 |
| 2013-03-05 | 2013-03-01 | 54.032 | 47,352 | -31,995 | 0.01% | 2,558,538 |
| 2013-03-04 | 2013-02-28 | 55.439 | 79,347 | +51,192 | 0.02% | 4,398,902 |
| 2013-02-19 | 2013-02-15 | 57.080 | 28,155 | +2,133 | 0.01% | 1,607,078 |
| 2013-02-18 | 2013-02-14 | 58.721 | 26,022 | +2,133 | 0.01% | 1,528,027 |
| 2013-01-25 | 2013-01-23 | 63.057 | 23,889 | +853 | 0.01% | 1,506,374 |
| 2013-01-21 | 2013-01-17 | 63.292 | 23,036 | -3,840 | 0.01% | 1,457,986 |
| 2013-01-18 | 2013-01-16 | 65.636 | 26,876 | -426 | 0.01% | 1,764,027 |
| 2013-01-09 | 2013-01-07 | 69.269 | 27,302 | +4,266 | 0.01% | 1,891,187 |
| 2012-12-19 | 2012-12-17 | 57.080 | 23,036 | -42,660 | 0.01% | 1,314,888 |
| 2012-12-17 | 2012-12-13 | 56.611 | 65,696 | +42,660 | 0.02% | 3,719,107 |
| 2012-11-09 | 2012-11-07 | 60.127 | 23,036 | -12,798 | 0.01% | 1,385,087 |
| 2012-11-06 | 2012-11-02 | 56.962 | 35,834 | -4,266 | 0.01% | 2,041,193 |
| 2012-11-05 | 2012-11-01 | 56.962 | 40,100 | -43,726 | 0.01% | 2,284,195 |
| 2012-11-02 | 2012-10-31 | 54.032 | 83,826 | -4,266 | 0.02% | 4,529,312 |
| 2012-10-18 | 2012-10-16 | 51.337 | 88,092 | -853 | 0.02% | 4,522,340 |
| 2012-10-09 | 2012-10-05 | 48.524 | 88,945 | +34,127 | 0.02% | 4,315,931 |
| 2012-10-08 | 2012-10-04 | 48.758 | 54,818 | +26,663 | 0.02% | 2,672,816 |
| 2012-09-28 | 2012-09-26 | 43.929 | 28,155 | -4,266 | 0.01% | 1,236,823 |
| 2012-09-27 | 2012-09-25 | 45.429 | 32,421 | -3,840 | 0.01% | 1,472,864 |
| 2012-09-14 | 2012-09-12 | 39.945 | 36,261 | +214 | 0.01% | 1,448,452 |
| 2012-09-07 | 2012-09-05 | 39.191 | 36,047 | -848 | 0.01% | 1,412,703 |
| 2012-09-04 | 2012-08-31 | 39.992 | 36,895 | -3,393 | 0.01% | 1,475,517 |
| 2012-08-14 | 2012-08-10 | 40.653 | 40,288 | +3,393 | 0.01% | 1,637,811 |
| 2012-08-10 | 2012-08-08 | 40.039 | 36,895 | +3,817 | 0.01% | 1,477,257 |
| 2012-06-25 | 2012-06-21 | 38.908 | 33,078 | -636 | 0.01% | 1,286,987 |
| 2012-06-20 | 2012-06-18 | 38.436 | 33,714 | +636 | 0.01% | 1,295,832 |
| 2012-06-19 | 2012-06-15 | 38.672 | 33,078 | +4,240 | 0.01% | 1,279,187 |
| 2012-05-30 | 2012-05-28 | 41.186 | 28,838 | +407 | 0.01% | 1,187,717 |
| 2012-05-28 | 2012-05-24 | 41.234 | 28,431 | +418 | 0.01% | 1,172,314 |
| 2012-05-11 | 2012-05-09 | 46.065 | 28,013 | +418 | 0.01% | 1,290,418 |
| 2012-05-04 | 2012-05-02 | 53.336 | 27,595 | +4,181 | 0.01% | 1,471,804 |
| 2012-04-25 | 2012-04-23 | 57.521 | 23,414 | +418 | 0.01% | 1,346,807 |
| 2012-04-17 | 2012-04-13 | 61.229 | 22,996 | +418 | 0.01% | 1,408,014 |
| 2012-03-29 | 2012-03-27 | 64.457 | 22,578 | +1,255 | 0.01% | 1,455,321 |
| 2012-03-26 | 2012-03-22 | 59.794 | 21,323 | +836 | 0.01% | 1,274,979 |
| 2012-03-19 | 2012-03-15 | 66.012 | 20,487 | -2,091 | 0.01% | 1,352,391 |
| 2012-03-09 | 2012-03-07 | 66.132 | 22,578 | +2,091 | 0.01% | 1,493,122 |
| 2012-02-23 | 2012-02-21 | 70.198 | 20,487 | -2,509 | 0.01% | 1,438,140 |
| 2012-02-22 | 2012-02-20 | 71.274 | 22,996 | +2,509 | 0.01% | 1,639,016 |
| 2012-02-15 | 2012-02-13 | 70.915 | 20,487 | +1,254 | 0.01% | 1,452,840 |
| 2012-02-14 | 2012-02-10 | 71.752 | 19,233 | -1,254 | 0.01% | 1,380,012 |
| 2012-02-13 | 2012-02-09 | 72.589 | 20,487 | -5,226 | 0.01% | 1,487,140 |
| 2012-02-10 | 2012-02-08 | 70.676 | 25,713 | -210 | 0.01% | 1,817,293 |
| 2012-02-09 | 2012-02-07 | 63.620 | 25,923 | +2,509 | 0.01% | 1,649,231 |
| 2012-02-02 | 2012-01-31 | 63.979 | 23,414 | +2,718 | 0.01% | 1,498,008 |
| 2012-01-30 | 2012-01-26 | 65.653 | 20,696 | +209 | 0.01% | 1,358,762 |
| 2012-01-27 | 2012-01-20 | 62.425 | 20,487 | -5,017 | 0.01% | 1,278,891 |
| 2012-01-26 | 2012-01-19 | 58.000 | 25,504 | -8,363 | 0.01% | 1,479,227 |
| 2012-01-20 | 2012-01-18 | 55.010 | 33,867 | -4,181 | 0.01% | 1,863,027 |
| 2012-01-19 | 2012-01-17 | 55.249 | 38,048 | +419 | 0.01% | 2,102,125 |
| 2012-01-18 | 2012-01-16 | 54.053 | 37,629 | +4,181 | 0.01% | 2,033,976 |
| 2012-01-17 | 2012-01-13 | 54.771 | 33,448 | -837 | 0.01% | 1,831,978 |
| 2012-01-16 | 2012-01-12 | 54.412 | 34,285 | -1,254 | 0.01% | 1,865,521 |
| 2012-01-13 | 2012-01-11 | 55.130 | 35,539 | +12,125 | 0.01% | 1,959,254 |
| 2012-01-11 | 2012-01-09 | 55.488 | 23,414 | +418 | 0.01% | 1,299,207 |
| 2012-01-06 | 2012-01-04 | 56.684 | 22,996 | -418 | 0.01% | 1,303,513 |
| 2011-12-30 | 2011-12-28 | 53.336 | 23,414 | +2,509 | 0.01% | 1,248,806 |
| 2011-12-23 | 2011-12-21 | 52.260 | 20,905 | -4,181 | 0.01% | 1,092,487 |
| 2011-12-22 | 2011-12-20 | 50.346 | 25,086 | -7,317 | 0.01% | 1,262,985 |
| 2011-12-21 | 2011-12-19 | 49.987 | 32,403 | +7,317 | 0.01% | 1,619,743 |
| 2011-12-20 | 2011-12-16 | 50.227 | 25,086 | +418 | 0.01% | 1,259,985 |
| 2011-12-16 | 2011-12-14 | 52.977 | 24,668 | +4,181 | 0.01% | 1,306,840 |
| 2011-12-09 | 2011-12-07 | 56.326 | 20,487 | -6,272 | 0.01% | 1,153,942 |
| 2011-12-08 | 2011-12-06 | 54.053 | 26,759 | -8,362 | 0.01% | 1,446,415 |
| 2011-11-30 | 2011-11-28 | 47.739 | 35,121 | +2,091 | 0.01% | 1,676,649 |
| 2011-11-29 | 2011-11-25 | 50.227 | 33,030 | -4,181 | 0.01% | 1,658,985 |
| 2011-10-17 | 2011-10-13 | 60.511 | 37,211 | -8,362 | 0.01% | 2,251,679 |
| 2011-10-14 | 2011-10-12 | 57.641 | 45,573 | +8,362 | 0.01% | 2,626,875 |
| 2011-09-27 | 2011-09-23 | 51.542 | 37,211 | -4,181 | 0.01% | 1,917,932 |
| 2011-09-12 | 2011-09-08 | 68.095 | 41,392 | +612 | 0.01% | 2,818,604 |
| 2011-08-23 | 2011-08-19 | 69.916 | 40,780 | -4,120 | 0.01% | 2,851,179 |
| 2011-08-18 | 2011-08-16 | 74.164 | 44,900 | +412 | 0.01% | 3,329,985 |
| 2011-08-08 | 2011-08-04 | 85.574 | 44,488 | +824 | 0.01% | 3,807,034 |
| 2011-08-05 | 2011-08-03 | 88.609 | 43,664 | -8,238 | 0.01% | 3,869,021 |
| 2011-08-03 | 2011-08-01 | 91.037 | 51,902 | +4,119 | 0.01% | 4,724,981 |
| 2011-07-25 | 2011-07-21 | 92.736 | 47,783 | -4,119 | 0.01% | 4,431,202 |
| 2011-07-22 | 2011-07-20 | 91.158 | 51,902 | -4,119 | 0.01% | 4,731,281 |
| 2011-07-19 | 2011-07-15 | 91.522 | 56,021 | +2,059 | 0.02% | 5,127,161 |
| 2011-07-18 | 2011-07-14 | 91.279 | 53,962 | +1,648 | 0.02% | 4,925,617 |
| 2011-07-15 | 2011-07-13 | 92.250 | 52,314 | +8,238 | 0.01% | 4,825,988 |
| 2011-07-13 | 2011-07-11 | 93.221 | 44,076 | -2,059 | 0.01% | 4,108,830 |
| 2011-07-12 | 2011-07-08 | 93.950 | 46,135 | -32,954 | 0.01% | 4,334,372 |
| 2011-07-07 | 2011-07-05 | 85.574 | 79,089 | +12,770 | 0.02% | 6,767,993 |
| 2011-07-05 | 2011-06-30 | 87.395 | 66,319 | +8,238 | 0.02% | 5,795,958 |
| 2011-06-27 | 2011-06-23 | 84.603 | 58,081 | -2,678 | 0.02% | 4,913,847 |
| 2011-06-24 | 2011-06-22 | 84.967 | 60,759 | +10,916 | 0.02% | 5,162,539 |
| 2011-06-23 | 2011-06-21 | 86.788 | 49,843 | -412 | 0.01% | 4,325,785 |
| 2011-06-07 | 2011-06-02 | 92.979 | 50,255 | +20,597 | 0.01% | 4,672,645 |
| 2011-06-03 | 2011-06-01 | 95.892 | 29,658 | +17,712 | 0.01% | 2,843,961 |
| 2011-05-27 | 2011-05-25 | 91.401 | 11,946 | +2,884 | 0.00% | 1,091,873 |
| 2011-05-25 | 2011-05-23 | 89.216 | 9,062 | +824 | 0.00% | 808,474 |
| 2011-05-23 | 2011-05-19 | 92.372 | 8,238 | +3,707 | 0.00% | 760,959 |
| 2011-04-27 | 2011-04-21 | 109.264 | 4,531 | +412 | 0.00% | 495,075 |
| 2011-04-26 | 2011-04-20 | 110.248 | 4,119 | +55 | 0.00% | 454,112 |
| 2011-04-12 | 2011-04-08 | 109.756 | 4,064 | -2,438 | 0.00% | 446,049 |
| 2011-04-07 | 2011-04-04 | 103.727 | 6,502 | -2,031 | 0.00% | 674,432 |
| 2011-04-06 | 2011-04-01 | 103.112 | 8,533 | -813 | 0.00% | 879,851 |
| 2011-03-28 | 2011-03-24 | 100.159 | 9,346 | +813 | 0.00% | 936,082 |
| 2011-03-25 | 2011-03-23 | 101.020 | 8,533 | -5,486 | 0.00% | 862,002 |
| 2011-03-17 | 2011-03-15 | 100.651 | 14,019 | -1,626 | 0.00% | 1,411,022 |
| 2011-03-16 | 2011-03-14 | 102.989 | 15,645 | +1,626 | 0.00% | 1,611,256 |
| 2011-03-15 | 2011-03-11 | 103.850 | 14,019 | -1,626 | 0.00% | 1,455,872 |
| 2011-03-14 | 2011-03-10 | 106.680 | 15,645 | -812 | 0.00% | 1,669,007 |
| 2011-03-09 | 2011-03-07 | 104.588 | 16,457 | +812 | 0.00% | 1,721,207 |
| 2011-03-01 | 2011-02-25 | 95.237 | 15,645 | +1,626 | 0.00% | 1,489,979 |
| 2011-02-11 | 2011-02-09 | 101.758 | 14,019 | +2,438 | 0.00% | 1,426,547 |
| 2011-02-09 | 2011-02-07 | 107.295 | 11,581 | -28,445 | 0.00% | 1,242,585 |
| 2011-02-01 | 2011-01-28 | 110.002 | 40,026 | +2,032 | 0.01% | 4,402,945 |
| 2011-01-14 | 2011-01-12 | 112.832 | 37,994 | +8,127 | 0.01% | 4,286,945 |
| 2011-01-04 | 2010-12-31 | 114.555 | 29,867 | +5,486 | 0.01% | 3,421,408 |
| 2010-12-30 | 2010-12-28 | 115.539 | 24,381 | +19,708 | 0.01% | 2,816,960 |
| 2010-12-29 | 2010-12-24 | 118.246 | 4,673 | -406 | 0.00% | 552,564 |
| 2010-12-06 | 2010-12-02 | 100.651 | 5,079 | +609 | 0.00% | 511,205 |
| 2010-11-04 | 2010-11-02 | 93.514 | 4,470 | -813 | 0.00% | 418,008 |
| 2010-11-01 | 2010-10-28 | 91.422 | 5,283 | +813 | 0.00% | 482,984 |
| 2010-10-27 | 2010-10-25 | 93.637 | 4,470 | -4,063 | 0.00% | 418,558 |
| 2010-10-19 | 2010-10-15 | 93.022 | 8,533 | +406 | 0.00% | 793,756 |
| 2010-10-14 | 2010-10-12 | 92.530 | 8,127 | -1,219 | 0.00% | 751,989 |
| 2010-10-08 | 2010-10-06 | 95.975 | 9,346 | -4,064 | 0.00% | 896,982 |
| 2010-09-29 | 2010-09-27 | 94.991 | 13,410 | +4,064 | 0.00% | 1,273,825 |
| 2010-09-21 | 2010-09-17 | 93.391 | 9,346 | -813 | 0.00% | 872,833 |
| 2010-09-02 | 2010-08-31 | 91.689 | 10,159 | +139 | 0.00% | 931,467 |
| 2010-08-25 | 2010-08-23 | 93.061 | 10,020 | +2,405 | 0.00% | 932,472 |
| 2010-08-19 | 2010-08-17 | 85.951 | 7,615 | -1,002 | 0.00% | 654,513 |
| 2010-07-30 | 2010-07-28 | 85.576 | 8,617 | -32,667 | 0.00% | 737,411 |
| 2010-07-29 | 2010-07-27 | 84.953 | 41,284 | +32,667 | 0.01% | 3,507,181 |
| 2010-07-23 | 2010-07-21 | 84.828 | 8,617 | -28,258 | 0.00% | 730,961 |
| 2010-07-22 | 2010-07-20 | 82.957 | 36,875 | +28,258 | 0.01% | 3,059,024 |
| 2010-07-08 | 2010-07-06 | 78.466 | 8,617 | -3,808 | 0.00% | 676,139 |
| 2010-06-18 | 2010-06-15 | 79.339 | 12,425 | -802 | 0.00% | 985,786 |
| 2010-06-15 | 2010-06-11 | 77.592 | 13,227 | +1,603 | 0.00% | 1,026,316 |
| 2010-06-14 | 2010-06-10 | 76.096 | 11,624 | +401 | 0.00% | 884,534 |
| 2010-06-07 | 2010-06-03 | 87.073 | 11,223 | +6,012 | 0.00% | 977,223 |
| 2010-06-01 | 2010-05-28 | 91.065 | 5,211 | -5,611 | 0.00% | 474,540 |
| 2010-05-31 | 2010-05-27 | 83.580 | 10,822 | +1,203 | 0.00% | 904,506 |
| 2010-05-26 | 2010-05-24 | 86.450 | 9,619 | +4,809 | 0.00% | 831,558 |
| 2010-05-12 | 2010-05-10 | 96.803 | 4,810 | +802 | 0.00% | 465,625 |
| 2010-05-10 | 2010-05-06 | 94.558 | 4,008 | -2,004 | 0.00% | 378,989 |
| 2010-05-06 | 2010-05-04 | 103.415 | 6,012 | +2,004 | 0.00% | 621,731 |
| 2010-05-04 | 2010-04-30 | 105.536 | 4,008 | -2,004 | 0.00% | 422,987 |
| 2010-04-30 | 2010-04-28 | 104.787 | 6,012 | -1,203 | 0.00% | 629,981 |
| 2010-04-23 | 2010-04-21 | 108.530 | 7,215 | -1,202 | 0.00% | 783,042 |
| 2010-04-20 | 2010-04-16 | 108.107 | 8,417 | +249 | 0.00% | 909,934 |
| 2010-04-19 | 2010-04-15 | 109.264 | 8,168 | -1,945 | 0.00% | 892,465 |
| 2010-04-15 | 2010-04-13 | 102.836 | 10,113 | +1,945 | 0.00% | 1,039,984 |
| 2010-04-14 | 2010-04-12 | 105.536 | 8,168 | -12,447 | 0.00% | 862,016 |
| 2010-04-12 | 2010-04-08 | 99.880 | 20,615 | +1,556 | 0.01% | 2,059,021 |
| 2010-04-09 | 2010-04-07 | 98.080 | 19,059 | -3,890 | 0.01% | 1,869,309 |
| 2010-04-07 | 2010-03-31 | 90.882 | 22,949 | +3,501 | 0.01% | 2,085,641 |
| 2010-04-01 | 2010-03-30 | 94.224 | 19,448 | -778 | 0.01% | 1,832,464 |
| 2010-03-30 | 2010-03-26 | 97.052 | 20,226 | -17,309 | 0.01% | 1,962,969 |
| 2010-03-29 | 2010-03-25 | 96.923 | 37,535 | +17,309 | 0.01% | 3,638,013 |
| 2010-03-25 | 2010-03-23 | 95.252 | 20,226 | +1,945 | 0.01% | 1,926,570 |
| 2010-03-24 | 2010-03-22 | 98.851 | 18,281 | -5,835 | 0.01% | 1,807,102 |
| 2010-03-23 | 2010-03-19 | 95.509 | 24,116 | +7,779 | 0.01% | 2,303,300 |
| 2010-03-19 | 2010-03-17 | 97.566 | 16,337 | -3,500 | 0.00% | 1,593,935 |
| 2010-03-15 | 2010-03-11 | 92.424 | 19,837 | +4,667 | 0.01% | 1,833,417 |
| 2010-03-10 | 2010-03-08 | 87.668 | 15,170 | -37,535 | 0.00% | 1,329,923 |
| 2010-03-09 | 2010-03-05 | 86.382 | 52,705 | +37,535 | 0.02% | 4,552,789 |
| 2010-03-08 | 2010-03-04 | 84.840 | 15,170 | +9,335 | 0.00% | 1,287,022 |
| 2010-03-04 | 2010-03-02 | 90.496 | 5,835 | -777 | 0.00% | 528,044 |
| 2010-03-03 | 2010-03-01 | 87.668 | 6,612 | +777 | 0.00% | 579,660 |
| 2010-02-25 | 2010-02-23 | 83.426 | 5,835 | -388 | 0.00% | 486,790 |
| 2010-02-08 | 2010-02-04 | 82.140 | 6,223 | -1,945 | 0.00% | 511,160 |
| 2010-02-04 | 2010-02-02 | 80.469 | 8,168 | +389 | 0.00% | 657,274 |
| 2010-02-01 | 2010-01-28 | 87.411 | 7,779 | -2,334 | 0.00% | 679,969 |
| 2010-01-29 | 2010-01-27 | 83.297 | 10,113 | -7,780 | 0.00% | 842,387 |
| 2010-01-28 | 2010-01-26 | 82.526 | 17,893 | -3,111 | 0.01% | 1,476,640 |
| 2010-01-26 | 2010-01-22 | 86.640 | 21,004 | +6,223 | 0.01% | 1,819,778 |
| 2010-01-25 | 2010-01-21 | 91.010 | 14,781 | -3,112 | 0.00% | 1,345,221 |
| 2010-01-22 | 2010-01-20 | 92.938 | 17,893 | -388 | 0.01% | 1,662,945 |
| 2010-01-20 | 2010-01-18 | 89.339 | 18,281 | +388 | 0.01% | 1,633,207 |
| 2010-01-19 | 2010-01-15 | 96.023 | 17,893 | +2,334 | 0.01% | 1,718,147 |
| 2010-01-18 | 2010-01-14 | 86.768 | 15,559 | +2,334 | 0.00% | 1,350,025 |
| 2010-01-15 | 2010-01-13 | 82.912 | 13,225 | +1,945 | 0.00% | 1,096,508 |
| 2010-01-14 | 2010-01-12 | 82.140 | 11,280 | +5,445 | 0.00% | 926,545 |
| 2010-01-13 | 2010-01-11 | 81.626 | 5,835 | -388 | 0.00% | 476,290 |
| 2010-01-11 | 2010-01-07 | 78.413 | 6,223 | +388 | 0.00% | 487,962 |
| 2009-12-30 | 2009-12-28 | 76.999 | 5,835 | -777 | 0.00% | 449,287 |
| 2009-12-22 | 2009-12-18 | 74.556 | 6,612 | +777 | 0.00% | 492,966 |
| 2009-12-09 | 2009-12-07 | 79.955 | 5,835 | -777 | 0.00% | 466,539 |
| 2009-12-08 | 2009-12-04 | 78.798 | 6,612 | +777 | 0.00% | 521,014 |
| 2009-11-24 | 2009-11-20 | 78.670 | 5,835 | -3,500 | 0.00% | 459,038 |
| 2009-11-23 | 2009-11-19 | 80.469 | 9,335 | -2,334 | 0.00% | 751,182 |
| 2009-11-03 | 2009-10-30 | 81.755 | 11,669 | +3,501 | 0.00% | 953,997 |
| 2009-11-02 | 2009-10-29 | 82.526 | 8,168 | -2,334 | 0.00% | 674,073 |
| 2009-10-21 | 2009-10-19 | 77.384 | 10,502 | +2,334 | 0.00% | 812,690 |
| 2009-10-20 | 2009-10-16 | 80.084 | 8,168 | +2,333 | 0.00% | 654,124 |
| 2009-10-19 | 2009-10-15 | 77.127 | 5,835 | -777 | 0.00% | 450,037 |
| 2009-09-10 | 2009-09-08 | 72.254 | 6,612 | +71 | 0.00% | 477,742 |
| 2009-09-03 | 2009-09-01 | 65.366 | 6,541 | -1,539 | 0.00% | 427,561 |
| 2009-09-01 | 2009-08-28 | 61.468 | 8,080 | -5,386 | 0.00% | 496,659 |
| 2009-08-27 | 2009-08-25 | 60.688 | 13,466 | +5,386 | 0.00% | 817,224 |
| 2009-08-26 | 2009-08-24 | 62.247 | 8,080 | -3,847 | 0.00% | 502,959 |
| 2009-08-20 | 2009-08-18 | 57.439 | 11,927 | -2,309 | 0.00% | 685,077 |
| 2009-08-19 | 2009-08-17 | 58.349 | 14,236 | -4,617 | 0.00% | 830,654 |
| 2009-08-18 | 2009-08-14 | 58.349 | 18,853 | +3,848 | 0.01% | 1,100,050 |
| 2009-08-17 | 2009-08-13 | 57.309 | 15,005 | +5,771 | 0.00% | 859,924 |
| 2009-08-11 | 2009-08-07 | 63.417 | 9,234 | -9,234 | 0.00% | 585,592 |
| 2009-07-31 | 2009-07-29 | 64.717 | 18,468 | -2,309 | 0.01% | 1,195,184 |
| 2009-07-30 | 2009-07-28 | 66.146 | 20,777 | +2,309 | 0.01% | 1,374,315 |
| 2009-07-27 | 2009-07-23 | 53.800 | 18,468 | +10,773 | 0.01% | 993,587 |
| 2009-06-08 | 2009-06-04 | 49.694 | 7,695 | -8,080 | 0.00% | 382,395 |
| 2009-06-05 | 2009-06-03 | 51.513 | 15,775 | +8,080 | 0.00% | 812,622 |
| 2009-06-03 | 2009-06-01 | 54.710 | 7,695 | -4,617 | 0.00% | 420,994 |
| 2009-06-02 | 2009-05-29 | 52.241 | 12,312 | +4,617 | 0.00% | 643,192 |
| 2009-05-25 | 2009-05-21 | 53.930 | 7,695 | -577 | 0.00% | 414,995 |
| 2009-05-19 | 2009-05-15 | 50.266 | 8,272 | +577 | 0.00% | 415,798 |
| 2009-05-15 | 2009-05-13 | 56.475 | 7,695 | +116 | 0.00% | 434,572 |
| 2009-05-13 | 2009-05-11 | 52.780 | 7,579 | +3,790 | 0.00% | 400,020 |
| 2009-05-07 | 2009-05-05 | 50.088 | 3,789 | +1,136 | 0.00% | 189,784 |
| 2009-04-07 | 2009-04-03 | 48.874 | 2,653 | -757 | 0.00% | 129,664 |
| 2009-02-18 | 2009-02-16 | 34.993 | 3,410 | +757 | 0.00% | 119,327 |
| 2008-12-04 | 2008-12-02 | 31.615 | 2,653 | -3,031 | 0.00% | 83,875 |
| 2008-10-03 | 2008-09-30 | 69.010 | 5,684 | +758 | 0.00% | 392,252 |
| 2008-09-05 | 2008-09-03 | 93.458 | 4,926 | +58 | 0.00% | 460,375 |
| 2008-07-29 | 2008-07-25 | 100.801 | 4,868 | +1,123 | 0.00% | 490,700 |
| 2008-07-28 | 2008-07-24 | 104.406 | 3,745 | -1,123 | 0.00% | 391,001 |
| 2008-06-18 | 2008-06-16 | 96.128 | 4,868 | -7,678 | 0.00% | 467,953 |
| 2008-06-17 | 2008-06-13 | 93.725 | 12,546 | +7,678 | 0.00% | 1,175,875 |
| 2008-05-22 | 2008-05-20 | 102.937 | 4,868 | -562 | 0.00% | 501,099 |
| 2008-05-19 | 2008-05-15 | 90.521 | 5,430 | +936 | 0.00% | 491,528 |
| 2008-04-29 | 2008-04-25 | 96.128 | 4,494 | -374 | 0.00% | 432,001 |
| 2008-04-28 | 2008-04-24 | 94.164 | 4,868 | -375 | 0.00% | 458,392 |
| 2008-04-25 | 2008-04-23 | 87.351 | 5,243 | -261 | 0.00% | 457,980 |
| 2008-03-26 | 2008-03-20 | 78.084 | 5,504 | -367 | 0.00% | 429,775 |
| 2008-03-20 | 2008-03-18 | 76.858 | 5,871 | -733 | 0.00% | 451,232 |
| 2008-03-19 | 2008-03-17 | 82.309 | 6,604 | -1,101 | 0.00% | 543,566 |
| 2008-03-17 | 2008-03-13 | 95.800 | 7,705 | -367 | 0.00% | 738,136 |
| 2008-03-13 | 2008-03-11 | 97.980 | 8,072 | -367 | 0.00% | 790,894 |
| 2008-03-11 | 2008-03-07 | 95.936 | 8,439 | -367 | 0.00% | 809,603 |
| 2008-03-10 | 2008-03-06 | 94.982 | 8,806 | -367 | 0.00% | 836,411 |
| 2008-02-27 | 2008-02-25 | 88.986 | 9,173 | -2,935 | 0.00% | 816,268 |
| 2008-02-26 | 2008-02-22 | 91.303 | 12,108 | +3,669 | 0.00% | 1,105,492 |
| 2008-02-12 | 2008-02-06 | 96.753 | 8,439 | -367 | 0.00% | 816,503 |
| 2008-02-05 | 2008-02-01 | 81.491 | 8,806 | -367 | 0.00% | 717,609 |
| 2008-01-25 | 2008-01-23 | 90.621 | 9,173 | -734 | 0.00% | 831,269 |
| 2008-01-23 | 2008-01-21 | 90.212 | 9,907 | +367 | 0.00% | 893,734 |
| 2008-01-21 | 2008-01-17 | 93.210 | 9,540 | +367 | 0.00% | 889,227 |
| 2008-01-18 | 2008-01-16 | 96.208 | 9,173 | +367 | 0.00% | 882,520 |
| 2008-01-16 | 2008-01-14 | 110.926 | 8,806 | +367 | 0.00% | 976,813 |
| 2008-01-15 | 2008-01-11 | 116.513 | 8,439 | +367 | 0.00% | 983,253 |
| 2007-12-27 | 2007-12-20 | 124.553 | 8,072 | -367 | 0.00% | 1,005,393 |
| 2007-12-20 | 2007-12-18 | 114.878 | 8,439 | +367 | 0.00% | 969,453 |
| 2007-12-19 | 2007-12-17 | 116.240 | 8,072 | -367 | 0.00% | 938,293 |
| 2007-12-18 | 2007-12-14 | 122.918 | 8,439 | +1,835 | 0.00% | 1,037,303 |
| 2007-12-17 | 2007-12-13 | 136.273 | 6,604 | -1,468 | 0.00% | 899,944 |
| 2007-12-11 | 2007-12-07 | 129.731 | 8,072 | -367 | 0.00% | 1,047,192 |
| 2007-12-03 | 2007-11-29 | 120.874 | 8,439 | +367 | 0.00% | 1,020,053 |
| 2007-11-16 | 2007-11-14 | 125.916 | 8,072 | +734 | 0.00% | 1,016,392 |
| 2007-11-05 | 2007-11-01 | 134.501 | 7,338 | +367 | 0.00% | 986,968 |
| 2007-10-30 | 2007-10-26 | 140.497 | 6,971 | -367 | 0.00% | 979,404 |
| 2007-10-29 | 2007-10-25 | 135.182 | 7,338 | +367 | 0.00% | 991,968 |
| 2007-10-26 | 2007-10-24 | 141.723 | 6,971 | -367 | 0.00% | 987,954 |
| 2007-10-18 | 2007-10-16 | 135.727 | 7,338 | -367 | 0.00% | 995,968 |
| 2007-09-17 | 2007-09-13 | 130.277 | 7,705 | -23,849 | 0.00% | 1,003,781 |
| 2007-09-13 | 2007-09-11 | 125.049 | 31,554 | +194 | 0.01% | 3,945,805 |
| 2007-09-04 | 2007-08-31 | 126.146 | 31,360 | -1,459 | 0.01% | 3,955,945 |
| 2007-08-31 | 2007-08-29 | 109.692 | 32,819 | -2,188 | 0.01% | 3,599,993 |
| 2007-08-29 | 2007-08-27 | 117.919 | 35,007 | +1,094 | 0.01% | 4,128,000 |
| 2007-08-24 | 2007-08-22 | 116.822 | 33,913 | -365 | 0.01% | 3,961,797 |
| 2007-08-22 | 2007-08-20 | 106.950 | 34,278 | +23,703 | 0.01% | 3,666,034 |
| 2007-08-20 | 2007-08-16 | 101.465 | 10,575 | -365 | 0.00% | 1,072,997 |
| 2007-08-10 | 2007-08-08 | 125.598 | 10,940 | +730 | 0.00% | 1,374,039 |
| 2007-08-02 | 2007-07-31 | 119.428 | 10,210 | +1,094 | 0.00% | 1,219,355 |
| 2007-08-01 | 2007-07-30 | 120.799 | 9,116 | -365 | 0.00% | 1,101,201 |
| 2007-07-27 | 2007-07-25 | 124.089 | 9,481 | -365 | 0.00% | 1,176,492 |
| 2007-07-25 | 2007-07-23 | 119.702 | 9,846 | -364 | 0.00% | 1,178,584 |
| 2007-07-19 | 2007-07-17 | 115.588 | 10,210 | -365 | 0.00% | 1,180,157 |
| 2007-07-18 | 2007-07-16 | 110.378 | 10,575 | -365 | 0.00% | 1,167,247 |
| 2007-07-12 | 2007-07-10 | 107.773 | 10,940 | -364 | 0.00% | 1,179,034 |
| 2007-07-05 | 2007-07-03 | 101.603 | 11,304 | -2,188 | 0.00% | 1,148,515 |
| 2007-06-27 | 2007-06-25 | 98.038 | 13,492 | -1,459 | 0.00% | 1,322,723 |
| 2007-06-26 | 2007-06-22 | 96.118 | 14,951 | 0.00% | 1,437,059 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy