History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 1,000 | +0 | 0.00% | 27,120 |
| 2025-10-13 | 2025-10-09 | 27.660 | 1,000 | +0 | 0.00% | 27,660 |
| 2025-10-10 | 2025-10-08 | 27.140 | 1,000 | +0 | 0.00% | 27,140 |
| 2025-10-09 | 2025-10-06 | 27.260 | 1,000 | +0 | 0.00% | 27,260 |
| 2025-10-08 | 2025-10-03 | 28.000 | 1,000 | +0 | 0.00% | 28,000 |
| 2025-10-06 | 2025-10-02 | 27.860 | 1,000 | +0 | 0.00% | 27,860 |
| 2025-10-03 | 2025-09-30 | 27.640 | 1,000 | +0 | 0.00% | 27,640 |
| 2025-10-02 | 2025-09-29 | 27.180 | 1,000 | +0 | 0.00% | 27,180 |
| 2025-09-30 | 2025-09-26 | 26.240 | 1,000 | +0 | 0.00% | 26,240 |
| 2025-09-29 | 2025-09-25 | 26.680 | 1,000 | +0 | 0.00% | 26,680 |
| 2025-09-26 | 2025-09-24 | 26.640 | 1,000 | +0 | 0.00% | 26,640 |
| 2025-09-25 | 2025-09-23 | 26.920 | 1,000 | +0 | 0.00% | 26,920 |
| 2025-09-24 | 2025-09-22 | 27.560 | 1,000 | +0 | 0.00% | 27,560 |
| 2025-09-23 | 2025-09-19 | 27.620 | 1,000 | +0 | 0.00% | 27,620 |
| 2025-09-22 | 2025-09-18 | 27.380 | 1,000 | +0 | 0.00% | 27,380 |
| 2025-09-19 | 2025-09-17 | 27.680 | 1,000 | +0 | 0.00% | 27,680 |
| 2025-09-18 | 2025-09-16 | 27.060 | 1,000 | +0 | 0.00% | 27,060 |
| 2025-09-17 | 2025-09-15 | 27.400 | 1,000 | +0 | 0.00% | 27,400 |
| 2025-09-16 | 2025-09-12 | 28.000 | 1,000 | +0 | 0.00% | 28,000 |
| 2025-09-15 | 2025-09-11 | 27.860 | 1,000 | +0 | 0.00% | 27,860 |
| 2025-09-12 | 2025-09-10 | 26.980 | 1,000 | +0 | 0.00% | 26,980 |
| 2025-09-11 | 2025-09-09 | 26.600 | 1,000 | +0 | 0.00% | 26,600 |
| 2025-09-10 | 2025-09-08 | 26.800 | 1,000 | +0 | 0.00% | 26,800 |
| 2025-09-09 | 2025-09-05 | 26.660 | 1,000 | +0 | 0.00% | 26,660 |
| 2025-09-08 | 2025-09-04 | 25.880 | 1,000 | +0 | 0.00% | 25,880 |
| 2025-09-05 | 2025-09-03 | 26.480 | 1,000 | +0 | 0.00% | 26,480 |
| 2025-09-04 | 2025-09-02 | 26.880 | 1,000 | +0 | 0.00% | 26,880 |
| 2025-09-03 | 2025-09-01 | 28.020 | 1,000 | +0 | 0.00% | 28,020 |
| 2025-09-02 | 2025-08-29 | 28.620 | 1,000 | +0 | 0.00% | 28,620 |
| 2025-09-01 | 2025-08-28 | 28.840 | 1,000 | +0 | 0.00% | 28,840 |
| 2025-08-29 | 2025-08-27 | 28.260 | 1,000 | +0 | 0.00% | 28,260 |
| 2025-08-28 | 2025-08-26 | 29.140 | 1,000 | +0 | 0.00% | 29,140 |
| 2025-08-27 | 2025-08-25 | 27.820 | 1,000 | +0 | 0.00% | 27,820 |
| 2025-08-26 | 2025-08-22 | 30.720 | 1,000 | +0 | 0.00% | 30,720 |
| 2025-08-25 | 2025-08-21 | 30.260 | 1,000 | +0 | 0.00% | 30,260 |
| 2025-08-22 | 2025-08-20 | 30.320 | 1,000 | +0 | 0.00% | 30,320 |
| 2025-08-21 | 2025-08-19 | 29.360 | 1,000 | +0 | 0.00% | 29,360 |
| 2025-08-20 | 2025-08-18 | 30.480 | 1,000 | +0 | 0.00% | 30,480 |
| 2025-08-19 | 2025-08-15 | 31.220 | 1,000 | +0 | 0.00% | 31,220 |
| 2025-08-18 | 2025-08-14 | 29.860 | 1,000 | +0 | 0.00% | 29,860 |
| 2025-08-15 | 2025-08-13 | 29.400 | 1,000 | +0 | 0.00% | 29,400 |
| 2025-08-14 | 2025-08-12 | 29.200 | 1,000 | +0 | 0.00% | 29,200 |
| 2025-08-13 | 2025-08-11 | 28.860 | 1,000 | +0 | 0.00% | 28,860 |
| 2025-08-12 | 2025-08-08 | 28.100 | 1,000 | +0 | 0.00% | 28,100 |
| 2025-08-11 | 2025-08-07 | 28.720 | 1,000 | +0 | 0.00% | 28,720 |
| 2025-08-08 | 2025-08-06 | 28.980 | 1,000 | +0 | 0.00% | 28,980 |
| 2025-08-07 | 2025-08-05 | 28.300 | 1,000 | +0 | 0.00% | 28,300 |
| 2025-08-06 | 2025-08-04 | 27.960 | 1,000 | +0 | 0.00% | 27,960 |
| 2025-08-05 | 2025-08-01 | 27.700 | 1,000 | +0 | 0.00% | 27,700 |
| 2025-08-04 | 2025-07-31 | 28.100 | 1,000 | +0 | 0.00% | 28,100 |
| 2025-08-01 | 2025-07-30 | 28.350 | 1,000 | +0 | 0.00% | 28,350 |
| 2025-07-31 | 2025-07-29 | 29.000 | 1,000 | +0 | 0.00% | 29,000 |
| 2025-07-30 | 2025-07-28 | 28.600 | 1,000 | +0 | 0.00% | 28,600 |
| 2025-07-29 | 2025-07-25 | 28.100 | 1,000 | +0 | 0.00% | 28,100 |
| 2025-07-28 | 2025-07-24 | 25.950 | 1,000 | +0 | 0.00% | 25,950 |
| 2025-07-25 | 2025-07-23 | 25.550 | 1,000 | +0 | 0.00% | 25,550 |
| 2025-07-24 | 2025-07-22 | 25.550 | 1,000 | +0 | 0.00% | 25,550 |
| 2025-07-23 | 2025-07-21 | 25.100 | 1,000 | +0 | 0.00% | 25,100 |
| 2025-07-22 | 2025-07-18 | 24.550 | 1,000 | +0 | 0.00% | 24,550 |
| 2025-07-21 | 2025-07-17 | 25.000 | 1,000 | +0 | 0.00% | 25,000 |
| 2025-07-18 | 2025-07-16 | 25.150 | 1,000 | +0 | 0.00% | 25,150 |
| 2025-07-17 | 2025-07-15 | 25.600 | 1,000 | +0 | 0.00% | 25,600 |
| 2025-07-16 | 2025-07-14 | 24.250 | 1,000 | +0 | 0.00% | 24,250 |
| 2025-07-15 | 2025-07-11 | 24.050 | 1,000 | +0 | 0.00% | 24,050 |
| 2025-07-14 | 2025-07-10 | 25.150 | 1,000 | +0 | 0.00% | 25,150 |
| 2025-07-11 | 2025-07-09 | 25.700 | 1,000 | +0 | 0.00% | 25,700 |
| 2025-07-10 | 2025-07-08 | 25.800 | 1,000 | +0 | 0.00% | 25,800 |
| 2025-07-09 | 2025-07-07 | 25.400 | 1,000 | +0 | 0.00% | 25,400 |
| 2025-07-08 | 2025-07-04 | 25.300 | 1,000 | +0 | 0.00% | 25,300 |
| 2025-07-07 | 2025-07-03 | 26.100 | 1,000 | +0 | 0.00% | 26,100 |
| 2025-07-04 | 2025-07-02 | 25.000 | 1,000 | +0 | 0.00% | 25,000 |
| 2025-07-03 | 2025-06-30 | 25.100 | 1,000 | +0 | 0.00% | 25,100 |
| 2025-07-02 | 2025-06-27 | 24.950 | 1,000 | +0 | 0.00% | 24,950 |
| 2025-06-30 | 2025-06-26 | 23.900 | 1,000 | +0 | 0.00% | 23,900 |
| 2025-06-27 | 2025-06-25 | 24.000 | 1,000 | +0 | 0.00% | 24,000 |
| 2025-06-26 | 2025-06-24 | 24.050 | 1,000 | +0 | 0.00% | 24,050 |
| 2025-06-25 | 2025-06-23 | 23.750 | 1,000 | +0 | 0.00% | 23,750 |
| 2025-06-24 | 2025-06-20 | 23.350 | 1,000 | +0 | 0.00% | 23,350 |
| 2025-06-23 | 2025-06-19 | 23.000 | 1,000 | +0 | 0.00% | 23,000 |
| 2025-06-20 | 2025-06-18 | 23.750 | 1,000 | +0 | 0.00% | 23,750 |
| 2025-06-19 | 2025-06-17 | 23.800 | 1,000 | +0 | 0.00% | 23,800 |
| 2025-06-18 | 2025-06-16 | 23.800 | 1,000 | +0 | 0.00% | 23,800 |
| 2025-06-17 | 2025-06-13 | 23.950 | 1,000 | +0 | 0.00% | 23,950 |
| 2025-06-16 | 2025-06-12 | 24.350 | 1,000 | +0 | 0.00% | 24,350 |
| 2025-06-13 | 2025-06-11 | 24.000 | 1,000 | +0 | 0.00% | 24,000 |
| 2025-06-12 | 2025-06-10 | 26.042 | 1,000 | +0 | 0.00% | 26,042 |
| 2025-06-11 | 2025-06-09 | 25.729 | 1,000 | +40 | 0.00% | 25,729 |
| 2025-06-10 | 2025-06-06 | 25.000 | 960 | +0 | 0.00% | 24,000 |
| 2025-06-09 | 2025-06-05 | 24.375 | 960 | +0 | 0.00% | 23,400 |
| 2025-06-06 | 2025-06-04 | 23.750 | 960 | +0 | 0.00% | 22,800 |
| 2025-06-05 | 2025-06-03 | 24.115 | 960 | +0 | 0.00% | 23,150 |
| 2025-06-04 | 2025-06-02 | 23.542 | 960 | +0 | 0.00% | 22,600 |
| 2025-06-03 | 2025-05-30 | 23.229 | 960 | +0 | 0.00% | 22,300 |
| 2025-06-02 | 2025-05-29 | 23.438 | 960 | +0 | 0.00% | 22,500 |
| 2025-05-30 | 2025-05-28 | 22.969 | 960 | +0 | 0.00% | 22,050 |
| 2025-05-29 | 2025-05-27 | 23.177 | 960 | +0 | 0.00% | 22,250 |
| 2025-05-28 | 2025-05-26 | 22.917 | 960 | +0 | 0.00% | 22,000 |
| 2025-05-27 | 2025-05-23 | 23.646 | 960 | +0 | 0.00% | 22,700 |
| 2025-05-26 | 2025-05-22 | 23.854 | 960 | +0 | 0.00% | 22,900 |
| 2025-05-23 | 2025-05-21 | 23.854 | 960 | +0 | 0.00% | 22,900 |
| 2025-05-22 | 2025-05-20 | 23.542 | 960 | +0 | 0.00% | 22,600 |
| 2025-05-21 | 2025-05-19 | 23.021 | 960 | +0 | 0.00% | 22,100 |
| 2025-05-20 | 2025-05-16 | 23.177 | 960 | +0 | 0.00% | 22,250 |
| 2025-05-19 | 2025-05-15 | 23.542 | 960 | +0 | 0.00% | 22,600 |
| 2025-05-16 | 2025-05-14 | 23.802 | 960 | +0 | 0.00% | 22,850 |
| 2025-05-15 | 2025-05-13 | 23.021 | 960 | +0 | 0.00% | 22,100 |
| 2025-05-14 | 2025-05-12 | 23.490 | 960 | +0 | 0.00% | 22,550 |
| 2025-05-13 | 2025-05-09 | 22.656 | 960 | +0 | 0.00% | 21,750 |
| 2025-05-12 | 2025-05-08 | 22.813 | 960 | +0 | 0.00% | 21,900 |
| 2025-05-09 | 2025-05-07 | 22.396 | 960 | +0 | 0.00% | 21,500 |
| 2025-05-08 | 2025-05-06 | 22.604 | 960 | +0 | 0.00% | 21,700 |
| 2025-05-07 | 2025-05-02 | 22.604 | 960 | +0 | 0.00% | 21,700 |
| 2025-05-06 | 2025-04-30 | 21.719 | 960 | +0 | 0.00% | 20,850 |
| 2025-05-02 | 2025-04-29 | 21.823 | 960 | +0 | 0.00% | 20,950 |
| 2025-04-30 | 2025-04-28 | 21.823 | 960 | +0 | 0.00% | 20,950 |
| 2025-04-29 | 2025-04-25 | 21.667 | 960 | +0 | 0.00% | 20,800 |
| 2025-04-28 | 2025-04-24 | 21.771 | 960 | +0 | 0.00% | 20,900 |
| 2025-04-25 | 2025-04-23 | 21.771 | 960 | +0 | 0.00% | 20,900 |
| 2025-04-24 | 2025-04-22 | 20.990 | 960 | +0 | 0.00% | 20,150 |
| 2025-04-23 | 2025-04-17 | 20.729 | 960 | +0 | 0.00% | 19,900 |
| 2025-04-22 | 2025-04-16 | 20.521 | 960 | +0 | 0.00% | 19,700 |
| 2025-04-17 | 2025-04-15 | 20.938 | 960 | +0 | 0.00% | 20,100 |
| 2025-04-16 | 2025-04-14 | 21.198 | 960 | +0 | 0.00% | 20,350 |
| 2025-04-15 | 2025-04-11 | 21.042 | 960 | +0 | 0.00% | 20,200 |
| 2025-04-14 | 2025-04-10 | 20.313 | 960 | +0 | 0.00% | 19,500 |
| 2025-04-11 | 2025-04-09 | 19.813 | 960 | +0 | 0.00% | 19,020 |
| 2025-04-10 | 2025-04-08 | 19.604 | 960 | +0 | 0.00% | 18,820 |
| 2025-04-09 | 2025-04-07 | 19.479 | 960 | +0 | 0.00% | 18,700 |
| 2025-04-08 | 2025-04-03 | 22.917 | 960 | +0 | 0.00% | 22,000 |
| 2025-04-07 | 2025-04-02 | 23.594 | 960 | +0 | 0.00% | 22,650 |
| 2025-04-03 | 2025-04-01 | 23.177 | 960 | +0 | 0.00% | 22,250 |
| 2025-04-02 | 2025-03-31 | 23.073 | 960 | +0 | 0.00% | 22,150 |
| 2025-04-01 | 2025-03-28 | 23.177 | 960 | +0 | 0.00% | 22,250 |
| 2025-03-31 | 2025-03-27 | 23.594 | 960 | +0 | 0.00% | 22,650 |
| 2025-03-28 | 2025-03-26 | 23.281 | 960 | +0 | 0.00% | 22,350 |
| 2025-03-27 | 2025-03-25 | 22.448 | 960 | +0 | 0.00% | 21,550 |
| 2025-03-26 | 2025-03-24 | 23.750 | 960 | +0 | 0.00% | 22,800 |
| 2025-03-25 | 2025-03-21 | 23.281 | 960 | +0 | 0.00% | 22,350 |
| 2025-03-24 | 2025-03-20 | 24.271 | 960 | +0 | 0.00% | 23,300 |
| 2025-03-21 | 2025-03-19 | 25.000 | 960 | +0 | 0.00% | 24,000 |
| 2025-03-20 | 2025-03-18 | 25.417 | 960 | +0 | 0.00% | 24,400 |
| 2025-03-19 | 2025-03-17 | 24.583 | 960 | +0 | 0.00% | 23,600 |
| 2025-03-18 | 2025-03-14 | 24.063 | 960 | +0 | 0.00% | 23,100 |
| 2025-03-17 | 2025-03-13 | 23.698 | 960 | +0 | 0.00% | 22,750 |
| 2025-03-14 | 2025-03-12 | 23.646 | 960 | +0 | 0.00% | 22,700 |
| 2025-03-13 | 2025-03-11 | 23.177 | 960 | +0 | 0.00% | 22,250 |
| 2025-03-12 | 2025-03-10 | 22.865 | 960 | +0 | 0.00% | 21,950 |
| 2025-03-11 | 2025-03-07 | 23.125 | 960 | +0 | 0.00% | 22,200 |
| 2025-03-10 | 2025-03-06 | 23.438 | 960 | +0 | 0.00% | 22,500 |
| 2025-03-07 | 2025-03-05 | 23.125 | 960 | +0 | 0.00% | 22,200 |
| 2025-03-06 | 2025-03-04 | 22.604 | 960 | +0 | 0.00% | 21,700 |
| 2025-03-05 | 2025-03-03 | 22.865 | 960 | +0 | 0.00% | 21,950 |
| 2025-03-04 | 2025-02-28 | 22.865 | 960 | +0 | 0.00% | 21,950 |
| 2025-03-03 | 2025-02-27 | 24.115 | 960 | +0 | 0.00% | 23,150 |
| 2025-02-28 | 2025-02-26 | 24.063 | 960 | +0 | 0.00% | 23,100 |
| 2025-02-27 | 2025-02-25 | 22.604 | 960 | +0 | 0.00% | 21,700 |
| 2025-02-26 | 2025-02-24 | 23.125 | 960 | +0 | 0.00% | 22,200 |
| 2025-02-25 | 2025-02-21 | 24.427 | 960 | +0 | 0.00% | 23,450 |
| 2025-02-24 | 2025-02-20 | 22.552 | 960 | +0 | 0.00% | 21,650 |
| 2025-02-21 | 2025-02-19 | 23.490 | 960 | +0 | 0.00% | 22,550 |
| 2025-02-20 | 2025-02-18 | 23.021 | 960 | +0 | 0.00% | 22,100 |
| 2025-02-19 | 2025-02-17 | 22.240 | 960 | +0 | 0.00% | 21,350 |
| 2025-02-18 | 2025-02-14 | 21.198 | 960 | +0 | 0.00% | 20,350 |
| 2025-02-17 | 2025-02-13 | 20.833 | 960 | +0 | 0.00% | 20,000 |
| 2025-02-14 | 2025-02-12 | 21.406 | 960 | +0 | 0.00% | 20,550 |
| 2025-02-13 | 2025-02-11 | 20.833 | 960 | +0 | 0.00% | 20,000 |
| 2025-02-12 | 2025-02-10 | 21.042 | 960 | +0 | 0.00% | 20,200 |
| 2025-02-11 | 2025-02-07 | 21.406 | 960 | +0 | 0.00% | 20,550 |
| 2025-02-10 | 2025-02-06 | 21.042 | 960 | +0 | 0.00% | 20,200 |
| 2025-02-07 | 2025-02-05 | 20.990 | 960 | +0 | 0.00% | 20,150 |
| 2025-02-06 | 2025-02-04 | 20.885 | 960 | +0 | 0.00% | 20,050 |
| 2025-02-05 | 2025-02-03 | 20.583 | 960 | +0 | 0.00% | 19,760 |
| 2025-02-04 | 2025-01-28 | 20.625 | 960 | +0 | 0.00% | 19,800 |
| 2025-02-03 | 2025-01-24 | 21.354 | 960 | +0 | 0.00% | 20,500 |
| 2025-01-27 | 2025-01-23 | 21.823 | 960 | +0 | 0.00% | 20,950 |
| 2025-01-24 | 2025-01-22 | 22.083 | 960 | +0 | 0.00% | 21,200 |
| 2025-01-23 | 2025-01-21 | 21.667 | 960 | +0 | 0.00% | 20,800 |
| 2025-01-22 | 2025-01-20 | 21.563 | 960 | +0 | 0.00% | 20,700 |
| 2025-01-21 | 2025-01-17 | 20.708 | 960 | +0 | 0.00% | 19,880 |
| 2025-01-20 | 2025-01-16 | 20.563 | 960 | +0 | 0.00% | 19,740 |
| 2025-01-17 | 2025-01-15 | 20.396 | 960 | +0 | 0.00% | 19,580 |
| 2025-01-16 | 2025-01-14 | 19.938 | 960 | +0 | 0.00% | 19,140 |
| 2025-01-15 | 2025-01-13 | 19.896 | 960 | +0 | 0.00% | 19,100 |
| 2025-01-14 | 2025-01-10 | 19.938 | 960 | +0 | 0.00% | 19,140 |
| 2025-01-13 | 2025-01-09 | 19.604 | 960 | +0 | 0.00% | 18,820 |
| 2025-01-10 | 2025-01-08 | 18.604 | 960 | +0 | 0.00% | 17,860 |
| 2025-01-09 | 2025-01-07 | 19.229 | 960 | +0 | 0.00% | 18,460 |
| 2025-01-08 | 2025-01-06 | 19.104 | 960 | +0 | 0.00% | 18,340 |
| 2025-01-07 | 2025-01-03 | 18.833 | 960 | +0 | 0.00% | 18,080 |
| 2025-01-06 | 2025-01-02 | 18.875 | 960 | +0 | 0.00% | 18,120 |
| 2025-01-03 | 2024-12-31 | 19.458 | 960 | +0 | 0.00% | 18,680 |
| 2025-01-02 | 2024-12-27 | 19.625 | 960 | +0 | 0.00% | 18,840 |
| 2024-12-30 | 2024-12-24 | 19.125 | 960 | +0 | 0.00% | 18,360 |
| 2024-12-27 | 2024-12-20 | 18.813 | 960 | +0 | 0.00% | 18,060 |
| 2024-12-23 | 2024-12-19 | 18.833 | 960 | +0 | 0.00% | 18,080 |
| 2024-12-20 | 2024-12-18 | 19.146 | 960 | +0 | 0.00% | 18,380 |
| 2024-12-19 | 2024-12-17 | 19.125 | 960 | +0 | 0.00% | 18,360 |
| 2024-12-18 | 2024-12-16 | 18.896 | 960 | +0 | 0.00% | 18,140 |
| 2024-12-17 | 2024-12-13 | 19.125 | 960 | +0 | 0.00% | 18,360 |
| 2024-12-16 | 2024-12-12 | 20.675 | 960 | +0 | 0.00% | 19,848 |
| 2024-12-13 | 2024-12-11 | 20.654 | 960 | +20 | 0.00% | 19,828 |
| 2024-12-12 | 2024-12-10 | 20.782 | 940 | +0 | 0.00% | 19,535 |
| 2024-12-11 | 2024-12-09 | 20.718 | 940 | +0 | 0.00% | 19,475 |
| 2024-12-10 | 2024-12-06 | 20.229 | 940 | +0 | 0.00% | 19,015 |
| 2024-12-09 | 2024-12-05 | 19.910 | 940 | +0 | 0.00% | 18,715 |
| 2024-12-06 | 2024-12-04 | 20.186 | 940 | +0 | 0.00% | 18,975 |
| 2024-12-05 | 2024-12-03 | 19.995 | 940 | +0 | 0.00% | 18,795 |
| 2024-12-04 | 2024-12-02 | 19.782 | 940 | +0 | 0.00% | 18,595 |
| 2024-12-03 | 2024-11-29 | 19.867 | 940 | +0 | 0.00% | 18,675 |
| 2024-12-02 | 2024-11-28 | 19.591 | 940 | +0 | 0.00% | 18,415 |
| 2024-11-29 | 2024-11-27 | 19.761 | 940 | +0 | 0.00% | 18,575 |
| 2024-11-28 | 2024-11-26 | 19.378 | 940 | +0 | 0.00% | 18,215 |
| 2024-11-27 | 2024-11-25 | 19.442 | 940 | +0 | 0.00% | 18,275 |
| 2024-11-26 | 2024-11-22 | 19.527 | 940 | +0 | 0.00% | 18,355 |
| 2024-11-25 | 2024-11-21 | 20.186 | 940 | +0 | 0.00% | 18,975 |
| 2024-11-22 | 2024-11-20 | 20.378 | 940 | +0 | 0.00% | 19,155 |
| 2024-11-21 | 2024-11-19 | 20.335 | 940 | +0 | 0.00% | 19,115 |
| 2024-11-20 | 2024-11-18 | 19.973 | 940 | +0 | 0.00% | 18,775 |
| 2024-11-19 | 2024-11-15 | 19.676 | 940 | +0 | 0.00% | 18,495 |
| 2024-11-18 | 2024-11-14 | 19.825 | 940 | +0 | 0.00% | 18,635 |
| 2024-11-15 | 2024-11-13 | 20.590 | 940 | +0 | 0.00% | 19,355 |
| 2024-11-14 | 2024-11-12 | 20.250 | 940 | +0 | 0.00% | 19,035 |
| 2024-11-13 | 2024-11-11 | 20.952 | 940 | +0 | 0.00% | 19,695 |
| 2024-11-12 | 2024-11-08 | 20.718 | 940 | +0 | 0.00% | 19,475 |
| 2024-11-11 | 2024-11-07 | 20.994 | 940 | +0 | 0.00% | 19,735 |
| 2024-11-08 | 2024-11-06 | 20.697 | 940 | +0 | 0.00% | 19,455 |
| 2024-11-07 | 2024-11-05 | 20.867 | 940 | +0 | 0.00% | 19,615 |
| 2024-11-06 | 2024-11-04 | 19.910 | 940 | +0 | 0.00% | 18,715 |
| 2024-11-05 | 2024-11-01 | 20.037 | 940 | +0 | 0.00% | 18,835 |
| 2024-11-04 | 2024-10-31 | 20.037 | 940 | +0 | 0.00% | 18,835 |
| 2024-11-01 | 2024-10-30 | 20.165 | 940 | +0 | 0.00% | 18,955 |
| 2024-10-31 | 2024-10-29 | 20.718 | 940 | +0 | 0.00% | 19,475 |
| 2024-10-30 | 2024-10-28 | 20.675 | 940 | +0 | 0.00% | 19,435 |
| 2024-10-29 | 2024-10-25 | 20.420 | 940 | +0 | 0.00% | 19,195 |
| 2024-10-28 | 2024-10-24 | 20.250 | 940 | +0 | 0.00% | 19,035 |
| 2024-10-25 | 2024-10-23 | 20.761 | 940 | +0 | 0.00% | 19,515 |
| 2024-10-24 | 2024-10-22 | 20.463 | 940 | +0 | 0.00% | 19,235 |
| 2024-10-23 | 2024-10-21 | 20.314 | 940 | +0 | 0.00% | 19,095 |
| 2024-10-22 | 2024-10-18 | 20.314 | 940 | +0 | 0.00% | 19,095 |
| 2024-10-21 | 2024-10-17 | 19.612 | 940 | +0 | 0.00% | 18,435 |
| 2024-10-18 | 2024-10-16 | 19.697 | 940 | +0 | 0.00% | 18,515 |
| 2024-10-17 | 2024-10-15 | 19.548 | 940 | +0 | 0.00% | 18,375 |
| 2024-10-16 | 2024-10-14 | 20.739 | 940 | +0 | 0.00% | 19,495 |
| 2024-10-15 | 2024-10-10 | 21.271 | 940 | +0 | 0.00% | 19,995 |
| 2024-10-14 | 2024-10-09 | 20.590 | 940 | +0 | 0.00% | 19,355 |
| 2024-10-10 | 2024-10-08 | 21.271 | 940 | +0 | 0.00% | 19,995 |
| 2024-10-09 | 2024-10-07 | 25.100 | 940 | +0 | 0.00% | 23,594 |
| 2024-10-08 | 2024-10-04 | 23.770 | 940 | +0 | 0.00% | 22,344 |
| 2024-10-07 | 2024-10-03 | 21.590 | 940 | +0 | 0.00% | 20,295 |
| 2024-10-04 | 2024-10-02 | 22.441 | 940 | +0 | 0.00% | 21,094 |
| 2024-10-03 | 2024-09-30 | 20.952 | 940 | +0 | 0.00% | 19,695 |
| 2024-10-02 | 2024-09-27 | 19.931 | 940 | -18,805 | 0.00% | 18,735 |
| 2024-06-12 | 2024-06-07 | 20.629 | 19,745 | +383 | 0.00% | 407,325 |
| 2023-12-12 | 2023-12-08 | 20.033 | 19,362 | +724 | 0.00% | 387,880 |
| 2023-11-27 | 2023-11-23 | 22.151 | 18,638 | -1,775 | 0.00% | 412,856 |
| 2023-11-24 | 2023-11-22 | 21.092 | 20,413 | -15,976 | 0.00% | 430,555 |
| 2023-11-21 | 2023-11-17 | 21.588 | 36,389 | +4,438 | 0.00% | 785,564 |
| 2023-11-17 | 2023-11-15 | 22.151 | 31,951 | +13,313 | 0.00% | 707,756 |
| 2023-06-14 | 2023-06-12 | 25.152 | 18,638 | +645 | 0.00% | 468,785 |
| 2022-12-06 | 2022-12-02 | 29.821 | 17,993 | +212 | 0.00% | 536,564 |
| 2022-07-20 | 2022-07-18 | 31.769 | 17,781 | +16,934 | 0.00% | 564,892 |
| 2022-06-15 | 2022-06-13 | 48.878 | 847 | +54 | 0.00% | 41,400 |
| 2022-03-23 | 2022-03-21 | 48.059 | 793 | -396 | 0.00% | 38,110 |
| 2022-03-22 | 2022-03-18 | 48.689 | 1,189 | +396 | 0.00% | 57,891 |
| 2021-12-07 | 2021-12-03 | 49.344 | 793 | +12 | 0.00% | 39,130 |
| 2021-09-02 | 2021-08-31 | 48.960 | 781 | -391 | 0.00% | 38,238 |
| 2021-09-01 | 2021-08-30 | 49.600 | 1,172 | +391 | 0.00% | 58,131 |
| 2021-05-26 | 2021-05-24 | 59.449 | 781 | +35 | 0.00% | 46,429 |
| 2021-04-27 | 2021-04-23 | 57.706 | 746 | -1,492 | 0.00% | 43,049 |
| 2021-04-26 | 2021-04-22 | 56.567 | 2,238 | +1,492 | 0.00% | 126,596 |
| 2021-01-13 | 2021-01-11 | 46.647 | 746 | -373 | 0.00% | 34,799 |
| 2020-12-01 | 2020-11-27 | 40.731 | 1,119 | +11 | 0.00% | 45,578 |
| 2020-11-30 | 2020-11-26 | 41.408 | 1,108 | -739 | 0.00% | 45,880 |
| 2020-11-11 | 2020-11-09 | 34.845 | 1,847 | +369 | 0.00% | 64,359 |
| 2020-10-28 | 2020-10-23 | 36.807 | 1,478 | -8,868 | 0.00% | 54,401 |
| 2020-10-06 | 2020-09-30 | 34.507 | 10,346 | +2,956 | 0.00% | 357,006 |
| 2020-09-30 | 2020-09-28 | 37.145 | 7,390 | +739 | 0.00% | 274,505 |
| 2020-09-29 | 2020-09-25 | 36.131 | 6,651 | -1,478 | 0.00% | 240,304 |
| 2020-09-28 | 2020-09-24 | 35.792 | 8,129 | +2,956 | 0.00% | 290,955 |
| 2020-09-21 | 2020-09-17 | 38.634 | 5,173 | -2,956 | 0.00% | 199,853 |
| 2020-09-18 | 2020-09-16 | 37.416 | 8,129 | +2,956 | 0.00% | 304,155 |
| 2020-09-15 | 2020-09-11 | 35.183 | 5,173 | +3,695 | 0.00% | 182,003 |
| 2020-05-27 | 2020-05-25 | 27.019 | 1,478 | +82 | 0.00% | 39,935 |
| 2020-02-04 | 2020-01-31 | 29.655 | 1,396 | -1,396 | 0.00% | 41,399 |
| 2019-11-04 | 2019-10-31 | 30.014 | 2,792 | -2,792 | 0.00% | 83,798 |
| 2019-10-04 | 2019-10-02 | 30.068 | 5,584 | +77 | 0.00% | 167,901 |
| 2019-07-09 | 2019-07-05 | 31.376 | 5,507 | +1,376 | 0.00% | 172,785 |
| 2019-05-29 | 2019-05-27 | 32.999 | 4,131 | +131 | 0.00% | 136,321 |
| 2018-11-15 | 2018-11-13 | 32.474 | 4,000 | -667 | 0.00% | 129,898 |
| 2018-10-26 | 2018-10-24 | 37.083 | 4,667 | +222 | 0.00% | 173,064 |
| 2018-10-09 | 2018-10-05 | 38.421 | 4,445 | +635 | 0.00% | 170,781 |
| 2018-09-24 | 2018-09-20 | 39.681 | 3,810 | +1,270 | 0.00% | 151,184 |
| 2018-08-31 | 2018-08-29 | 44.405 | 2,540 | +1,270 | 0.00% | 112,788 |
| 2018-05-31 | 2018-05-29 | 52.331 | 1,270 | +39 | 0.00% | 66,460 |
| 2018-01-31 | 2018-01-29 | 70.452 | 1,231 | +616 | 0.00% | 86,726 |
| 2018-01-29 | 2018-01-25 | 71.752 | 615 | +307 | 0.00% | 44,127 |
| 2017-12-28 | 2017-12-22 | 66.470 | 308 | +308 | 0.00% | 20,473 |
| 2017-11-20 | 2017-11-16 | 72.889 | 0 | -6,153 | ||
| 2017-10-19 | 2017-10-17 | 72.336 | 6,153 | +84 | 0.00% | 445,086 |
| 2017-06-23 | 2017-06-21 | 51.410 | 6,069 | -6,069 | 0.00% | 312,007 |
| 2017-06-22 | 2017-06-20 | 49.350 | 12,138 | -6,069 | 0.00% | 599,013 |
| 2017-06-21 | 2017-06-19 | 49.433 | 18,207 | +12,138 | 0.00% | 900,020 |
| 2017-06-01 | 2017-05-29 | 49.848 | 6,069 | +211 | 0.00% | 302,529 |
| 2017-02-27 | 2017-02-23 | 47.970 | 5,858 | +5,858 | 0.00% | 281,011 |
| 2017-01-13 | 2017-01-11 | 44.044 | 0 | -2,929 | ||
| 2017-01-11 | 2017-01-09 | 42.508 | 2,929 | +2,929 | 0.00% | 124,505 |
| 2016-12-30 | 2016-12-28 | 39.349 | 0 | -2,929 | ||
| 2016-12-12 | 2016-12-08 | 40.630 | 2,929 | +2,929 | 0.00% | 119,005 |
| 2016-12-06 | 2016-12-02 | 36.447 | 0 | -7,029 | ||
| 2016-12-05 | 2016-12-01 | 36.959 | 7,029 | +7,029 | 0.00% | 259,788 |
| 2016-11-10 | 2016-11-08 | 37.215 | 0 | -4,686 | ||
| 2016-11-08 | 2016-11-04 | 37.215 | 4,686 | +2,343 | 0.00% | 174,392 |
| 2016-10-25 | 2016-10-20 | 38.325 | 2,343 | +2,343 | 0.00% | 89,796 |
| 2016-07-15 | 2016-07-13 | 27.179 | 0 | -2,888 | ||
| 2016-06-23 | 2016-06-21 | 27.249 | 2,888 | -2,888 | 0.00% | 78,694 |
| 2016-05-25 | 2016-05-23 | 28.194 | 5,776 | +108 | 0.00% | 162,850 |
| 2015-10-19 | 2015-10-15 | 18.702 | 5,668 | -9,352 | 0.00% | 106,003 |
| 2015-10-14 | 2015-10-12 | 18.526 | 15,020 | +9,352 | 0.00% | 278,254 |
| 2015-10-08 | 2015-10-06 | 17.220 | 5,668 | -8,502 | 0.00% | 97,603 |
| 2015-10-02 | 2015-09-29 | 16.567 | 14,170 | -8,501 | 0.00% | 234,757 |
| 2015-09-25 | 2015-09-23 | 17.590 | 22,671 | +5,667 | 0.00% | 398,794 |
| 2015-09-24 | 2015-09-22 | 17.202 | 17,004 | -11,335 | 0.00% | 292,508 |
| 2015-09-23 | 2015-09-21 | 16.991 | 28,339 | +10,485 | 0.00% | 481,497 |
| 2015-09-21 | 2015-09-17 | 18.145 | 17,854 | +850 | 0.00% | 323,953 |
| 2015-09-18 | 2015-09-16 | 18.433 | 17,004 | +11,449 | 0.00% | 313,428 |
| 2015-09-11 | 2015-09-09 | 18.253 | 5,555 | -11,111 | 0.00% | 101,393 |
| 2015-09-07 | 2015-09-02 | 17.533 | 16,666 | -11,111 | 0.00% | 292,198 |
| 2015-09-04 | 2015-09-01 | 17.893 | 27,777 | +5,555 | 0.00% | 497,002 |
| 2015-08-31 | 2015-08-27 | 18.973 | 22,222 | +3,889 | 0.00% | 421,609 |
| 2015-08-26 | 2015-08-24 | 19.441 | 18,333 | +4,445 | 0.00% | 356,405 |
| 2015-08-25 | 2015-08-21 | 20.773 | 13,888 | -2,778 | 0.00% | 288,491 |
| 2015-08-21 | 2015-08-19 | 22.141 | 16,666 | +555 | 0.00% | 368,997 |
| 2015-08-19 | 2015-08-17 | 22.825 | 16,111 | +2,223 | 0.00% | 367,729 |
| 2015-08-13 | 2015-08-11 | 23.473 | 13,888 | +2,777 | 0.00% | 325,989 |
| 2015-08-11 | 2015-08-07 | 23.149 | 11,111 | -2,777 | 0.00% | 257,206 |
| 2015-07-16 | 2015-07-14 | 23.257 | 13,888 | -5,556 | 0.00% | 322,989 |
| 2015-07-07 | 2015-07-03 | 23.653 | 19,444 | +2,778 | 0.00% | 459,904 |
| 2015-07-02 | 2015-06-29 | 23.401 | 16,666 | +2,778 | 0.00% | 389,997 |
| 2015-06-23 | 2015-06-19 | 24.265 | 13,888 | +2,777 | 0.00% | 336,989 |
| 2015-06-08 | 2015-06-04 | 26.317 | 11,111 | +2,778 | 0.00% | 292,406 |
| 2015-06-05 | 2015-06-03 | 27.181 | 8,333 | -2,778 | 0.00% | 226,498 |
| 2015-06-04 | 2015-06-02 | 26.893 | 11,111 | +5,556 | 0.00% | 298,806 |
| 2015-06-02 | 2015-05-29 | 27.145 | 5,555 | +5,555 | 0.00% | 150,790 |
| 2014-11-20 | 2014-11-18 | 26.667 | 0 | -8,168 | ||
| 2014-10-08 | 2014-10-06 | 28.613 | 8,168 | -1,905 | 0.00% | 233,714 |
| 2014-10-07 | 2014-10-03 | 28.283 | 10,073 | +1,905 | 0.00% | 284,892 |
| 2014-09-26 | 2014-09-24 | 29.532 | 8,168 | -5,445 | 0.00% | 241,214 |
| 2014-09-05 | 2014-09-03 | 31.009 | 13,613 | +165 | 0.00% | 422,125 |
| 2014-08-22 | 2014-08-20 | 30.117 | 13,448 | +5,379 | 0.00% | 405,008 |
| 2014-08-05 | 2014-08-01 | 29.931 | 8,069 | +5,379 | 0.00% | 241,511 |
| 2014-07-30 | 2014-07-28 | 30.897 | 2,690 | -5,379 | 0.00% | 83,114 |
| 2014-05-28 | 2014-05-26 | 29.010 | 8,069 | +106 | 0.00% | 234,082 |
| 2013-12-27 | 2013-12-20 | 37.110 | 7,963 | +2,655 | 0.00% | 295,509 |
| 2013-10-16 | 2013-10-11 | 37.449 | 5,308 | +3,185 | 0.00% | 198,781 |
| 2013-10-15 | 2013-10-10 | 37.638 | 2,123 | +2,123 | 0.00% | 79,905 |
| 2013-09-26 | 2013-09-24 | 36.545 | 0 | -26,542 | ||
| 2013-09-25 | 2013-09-23 | 38.712 | 26,542 | +26,542 | 0.00% | 1,027,481 |
| 2013-09-24 | 2013-09-19 | 37.675 | 0 | -9,768 | ||
| 2013-09-13 | 2013-09-11 | 34.694 | 9,768 | +158 | 0.00% | 338,886 |
| 2013-07-02 | 2013-06-27 | 30.443 | 9,610 | -522 | 0.00% | 292,557 |
| 2013-06-27 | 2013-06-25 | 28.413 | 10,132 | -784 | 0.00% | 287,885 |
| 2013-06-14 | 2013-06-11 | 29.524 | 10,916 | +522 | 0.00% | 322,284 |
| 2013-06-13 | 2013-06-10 | 31.094 | 10,394 | +784 | 0.00% | 323,191 |
| 2013-05-29 | 2013-05-27 | 33.200 | 9,610 | +5,954 | 0.00% | 319,053 |
| 2013-05-14 | 2013-05-10 | 36.264 | 3,656 | -1,306 | 0.00% | 132,580 |
| 2013-05-13 | 2013-05-09 | 35.574 | 4,962 | +1,306 | 0.00% | 176,520 |
| 2013-05-08 | 2013-05-06 | 49.813 | 3,656 | +670 | 0.00% | 182,116 |
| 2013-05-06 | 2013-05-02 | 48.875 | 2,986 | -213 | 0.00% | 145,941 |
| 2013-04-26 | 2013-04-24 | 48.875 | 3,199 | -4,266 | 0.00% | 156,352 |
| 2013-04-22 | 2013-04-18 | 45.711 | 7,465 | +4,266 | 0.00% | 341,230 |
| 2013-04-19 | 2013-04-17 | 48.172 | 3,199 | +2,986 | 0.00% | 154,102 |
| 2013-04-02 | 2013-03-27 | 52.040 | 213 | +213 | 0.00% | 11,084 |
| 2013-01-03 | 2012-12-31 | 64.464 | 0 | -6,399 | ||
| 2012-12-19 | 2012-12-17 | 57.080 | 6,399 | -853 | 0.00% | 365,253 |
| 2012-10-24 | 2012-10-19 | 54.150 | 7,252 | -1,707 | 0.00% | 392,692 |
| 2012-10-22 | 2012-10-18 | 54.267 | 8,959 | +1,707 | 0.00% | 486,176 |
| 2012-10-08 | 2012-10-04 | 48.758 | 7,252 | -427 | 0.00% | 353,593 |
| 2012-10-05 | 2012-10-03 | 45.336 | 7,679 | -426 | 0.00% | 348,132 |
| 2012-10-04 | 2012-09-28 | 43.648 | 8,105 | +426 | 0.00% | 353,765 |
| 2012-09-19 | 2012-09-17 | 44.398 | 7,679 | -426 | 0.00% | 340,932 |
| 2012-09-14 | 2012-09-12 | 39.945 | 8,105 | +47 | 0.00% | 323,756 |
| 2012-07-31 | 2012-07-27 | 36.597 | 8,058 | -3,604 | 0.00% | 294,897 |
| 2012-07-30 | 2012-07-26 | 36.550 | 11,662 | +3,604 | 0.00% | 426,241 |
| 2012-07-24 | 2012-07-20 | 37.068 | 8,058 | -636 | 0.00% | 298,697 |
| 2012-07-10 | 2012-07-06 | 36.031 | 8,694 | -636 | 0.00% | 313,252 |
| 2012-07-06 | 2012-07-04 | 35.040 | 9,330 | -424 | 0.00% | 326,927 |
| 2012-06-28 | 2012-06-26 | 35.371 | 9,754 | +424 | 0.00% | 345,005 |
| 2012-06-08 | 2012-06-06 | 37.540 | 9,330 | +424 | 0.00% | 350,248 |
| 2012-06-04 | 2012-05-31 | 39.521 | 8,906 | +424 | 0.00% | 351,972 |
| 2012-05-30 | 2012-05-28 | 41.186 | 8,482 | +120 | 0.00% | 349,338 |
| 2012-05-09 | 2012-05-07 | 47.691 | 8,362 | +627 | 0.00% | 398,795 |
| 2012-05-07 | 2012-05-03 | 51.781 | 7,735 | +418 | 0.00% | 400,528 |
| 2012-05-04 | 2012-05-02 | 53.336 | 7,317 | -627 | 0.00% | 390,259 |
| 2012-05-02 | 2012-04-27 | 50.466 | 7,944 | +2,509 | 0.00% | 400,900 |
| 2012-04-30 | 2012-04-26 | 53.695 | 5,435 | +418 | 0.00% | 291,830 |
| 2012-04-24 | 2012-04-20 | 58.119 | 5,017 | +4,181 | 0.00% | 291,585 |
| 2012-04-23 | 2012-04-19 | 58.717 | 836 | +836 | 0.00% | 49,088 |
| 2012-03-29 | 2012-03-27 | 64.457 | 0 | -836 | ||
| 2012-03-20 | 2012-03-16 | 62.664 | 836 | +836 | 0.00% | 52,387 |
| 2011-10-31 | 2011-10-27 | 61.229 | 0 | -1,254 | ||
| 2011-09-12 | 2011-09-08 | 68.095 | 1,254 | +18 | 0.00% | 85,392 |
| 2011-07-12 | 2011-07-08 | 93.950 | 1,236 | -1,236 | 0.00% | 116,122 |
| 2011-07-07 | 2011-07-05 | 85.574 | 2,472 | +1,236 | 0.00% | 211,540 |
| 2011-06-03 | 2011-06-01 | 95.892 | 1,236 | -23,067 | 0.00% | 118,522 |
| 2011-04-27 | 2011-04-21 | 109.264 | 24,303 | -824 | 0.01% | 2,655,440 |
| 2011-04-26 | 2011-04-20 | 110.248 | 25,127 | -473 | 0.01% | 2,770,207 |
| 2011-04-19 | 2011-04-15 | 106.557 | 25,600 | +812 | 0.01% | 2,727,856 |
| 2011-03-25 | 2011-03-23 | 101.020 | 24,788 | -406 | 0.01% | 2,504,080 |
| 2011-03-21 | 2011-03-17 | 96.467 | 25,194 | +406 | 0.01% | 2,430,395 |
| 2011-03-17 | 2011-03-15 | 100.651 | 24,788 | -203 | 0.01% | 2,494,930 |
| 2011-03-15 | 2011-03-11 | 103.850 | 24,991 | +1,219 | 0.01% | 2,595,313 |
| 2011-03-11 | 2011-03-09 | 106.065 | 23,772 | -1,219 | 0.01% | 2,521,370 |
| 2011-03-08 | 2011-03-04 | 105.203 | 24,991 | -813 | 0.01% | 2,629,138 |
| 2011-03-07 | 2011-03-03 | 104.465 | 25,804 | -406 | 0.01% | 2,695,618 |
| 2011-03-04 | 2011-03-02 | 103.358 | 26,210 | +610 | 0.01% | 2,709,006 |
| 2011-03-03 | 2011-03-01 | 100.405 | 25,600 | +812 | 0.01% | 2,570,359 |
| 2011-03-02 | 2011-02-28 | 101.758 | 24,788 | +1,219 | 0.01% | 2,522,380 |
| 2011-03-01 | 2011-02-25 | 95.237 | 23,569 | -203 | 0.01% | 2,244,635 |
| 2011-02-14 | 2011-02-10 | 98.067 | 23,772 | +813 | 0.01% | 2,331,243 |
| 2010-12-08 | 2010-12-06 | 101.635 | 22,959 | +22,756 | 0.01% | 2,333,440 |
| 2010-10-08 | 2010-10-06 | 95.975 | 203 | -813 | 0.00% | 19,483 |
| 2010-10-07 | 2010-10-05 | 97.575 | 1,016 | +813 | 0.00% | 99,136 |
| 2010-10-05 | 2010-09-30 | 96.713 | 203 | +203 | 0.00% | 19,633 |
| 2010-08-25 | 2010-08-23 | 93.061 | 0 | -401 | ||
| 2010-08-23 | 2010-08-19 | 87.323 | 401 | +401 | 0.00% | 35,016 |
| 2010-06-17 | 2010-06-14 | 82.083 | 0 | -401 | ||
| 2010-06-15 | 2010-06-11 | 77.592 | 401 | +401 | 0.00% | 31,115 |
| 2010-03-25 | 2010-03-23 | 95.252 | 0 | -1,556 | ||
| 2010-03-23 | 2010-03-19 | 95.509 | 1,556 | +778 | 0.00% | 148,612 |
| 2010-01-15 | 2010-01-13 | 82.912 | 778 | -778 | 0.00% | 64,505 |
| 2009-09-10 | 2009-09-08 | 72.254 | 1,556 | +17 | 0.00% | 112,427 |
| 2009-09-08 | 2009-09-04 | 73.813 | 1,539 | -1,154 | 0.00% | 113,599 |
| 2009-09-03 | 2009-09-01 | 65.366 | 2,693 | -770 | 0.00% | 176,031 |
| 2009-09-02 | 2009-08-31 | 63.547 | 3,463 | -3,847 | 0.00% | 220,063 |
| 2009-08-27 | 2009-08-25 | 60.688 | 7,310 | -1,924 | 0.00% | 443,629 |
| 2009-08-26 | 2009-08-24 | 62.247 | 9,234 | -770 | 0.00% | 574,792 |
| 2009-08-20 | 2009-08-18 | 57.439 | 10,004 | +385 | 0.00% | 574,621 |
| 2009-08-19 | 2009-08-17 | 58.349 | 9,619 | -385 | 0.00% | 561,257 |
| 2009-08-18 | 2009-08-14 | 58.349 | 10,004 | -384 | 0.00% | 583,722 |
| 2009-08-17 | 2009-08-13 | 57.309 | 10,388 | +5,386 | 0.00% | 595,328 |
| 2009-08-13 | 2009-08-11 | 62.247 | 5,002 | +385 | 0.00% | 311,361 |
| 2009-08-12 | 2009-08-10 | 65.366 | 4,617 | +1,924 | 0.00% | 301,796 |
| 2009-07-31 | 2009-07-29 | 64.717 | 2,693 | -770 | 0.00% | 174,282 |
| 2009-07-29 | 2009-07-27 | 62.377 | 3,463 | -577 | 0.00% | 216,013 |
| 2009-07-24 | 2009-07-22 | 50.682 | 4,040 | -1,924 | 0.00% | 204,754 |
| 2009-07-07 | 2009-07-03 | 50.682 | 5,964 | -1,923 | 0.00% | 302,265 |
| 2009-07-02 | 2009-06-29 | 50.474 | 7,887 | +769 | 0.00% | 398,086 |
| 2009-06-25 | 2009-06-23 | 47.771 | 7,118 | -5,387 | 0.00% | 340,032 |
| 2009-06-10 | 2009-06-08 | 51.409 | 12,505 | +2,694 | 0.00% | 642,874 |
| 2009-06-09 | 2009-06-05 | 50.578 | 9,811 | +1,154 | 0.00% | 496,217 |
| 2009-06-08 | 2009-06-04 | 49.694 | 8,657 | +4,040 | 0.00% | 430,201 |
| 2009-06-05 | 2009-06-03 | 51.513 | 4,617 | +3,847 | 0.00% | 237,837 |
| 2009-06-02 | 2009-05-29 | 52.241 | 770 | -3,847 | 0.00% | 40,226 |
| 2009-05-19 | 2009-05-15 | 50.266 | 4,617 | +1,539 | 0.00% | 232,077 |
| 2009-05-15 | 2009-05-13 | 56.475 | 3,078 | +47 | 0.00% | 173,829 |
| 2009-05-13 | 2009-05-11 | 52.780 | 3,031 | -379 | 0.00% | 159,976 |
| 2009-05-11 | 2009-05-07 | 51.619 | 3,410 | +2,652 | 0.00% | 176,020 |
| 2009-03-17 | 2009-03-13 | 33.093 | 758 | -1,895 | 0.00% | 25,085 |
| 2009-03-11 | 2009-03-09 | 32.354 | 2,653 | +1,895 | 0.00% | 85,836 |
| 2009-03-06 | 2009-03-04 | 35.310 | 758 | -1,895 | 0.00% | 26,765 |
| 2009-02-20 | 2009-02-18 | 33.357 | 2,653 | +1,895 | 0.00% | 88,496 |
| 2009-02-10 | 2009-02-06 | 34.360 | 758 | -1,895 | 0.00% | 26,045 |
| 2009-02-09 | 2009-02-05 | 33.146 | 2,653 | +1,895 | 0.00% | 87,936 |
| 2008-12-23 | 2008-12-19 | 31.510 | 758 | -18,946 | 0.00% | 23,884 |
| 2008-12-22 | 2008-12-18 | 31.615 | 19,704 | +15,157 | 0.01% | 622,946 |
| 2008-12-19 | 2008-12-17 | 30.085 | 4,547 | +3,789 | 0.00% | 136,795 |
| 2008-12-15 | 2008-12-11 | 32.196 | 758 | -1,895 | 0.00% | 24,404 |
| 2008-12-11 | 2008-12-09 | 29.662 | 2,653 | +1,895 | 0.00% | 78,694 |
| 2008-12-02 | 2008-11-28 | 30.190 | 758 | -1,137 | 0.00% | 22,884 |
| 2008-11-18 | 2008-11-14 | 31.035 | 1,895 | +1,137 | 0.00% | 58,811 |
| 2008-11-11 | 2008-11-07 | 35.310 | 758 | -1,895 | 0.00% | 26,765 |
| 2008-11-06 | 2008-11-04 | 32.512 | 2,653 | +1,895 | 0.00% | 86,256 |
| 2008-09-05 | 2008-09-03 | 93.458 | 758 | +9 | 0.00% | 70,841 |
| 2008-04-25 | 2008-04-23 | 87.351 | 749 | +15 | 0.00% | 65,426 |
| 2008-04-07 | 2008-04-02 | 75.359 | 734 | -367 | 0.00% | 55,313 |
| 2008-04-01 | 2008-03-28 | 76.313 | 1,101 | +367 | 0.00% | 84,020 |
| 2008-03-10 | 2008-03-06 | 94.982 | 734 | -367 | 0.00% | 69,717 |
| 2008-03-07 | 2008-03-05 | 88.713 | 1,101 | +367 | 0.00% | 97,673 |
| 2008-01-03 | 2007-12-31 | 126.461 | 734 | +734 | 0.00% | 92,822 |
| 2008-01-02 | 2007-12-27 | 123.735 | 0 | -734 | ||
| 2007-12-14 | 2007-12-12 | 130.822 | 734 | +734 | 0.00% | 96,023 |
| 2007-12-06 | 2007-12-04 | 116.377 | 0 | -1,835 | ||
| 2007-12-05 | 2007-12-03 | 115.832 | 1,835 | +1,835 | 0.00% | 212,551 |
| 2007-12-04 | 2007-11-30 | 115.968 | 0 | -367 | ||
| 2007-11-30 | 2007-11-28 | 120.192 | 367 | +367 | 0.00% | 44,111 |
| 2007-11-09 | 2007-11-07 | 135.591 | 0 | -1,835 | ||
| 2007-11-07 | 2007-11-05 | 129.050 | 1,835 | +1,835 | 0.00% | 236,807 |
| 2007-10-31 | 2007-10-29 | 144.449 | 0 | -1,468 | ||
| 2007-09-27 | 2007-09-24 | 138.180 | 1,468 | +1,468 | 0.00% | 202,849 |
| 2007-09-17 | 2007-09-13 | 130.277 | 0 | -734 | ||
| 2007-09-13 | 2007-09-11 | 125.049 | 734 | +5 | 0.00% | 91,786 |
| 2007-09-10 | 2007-09-06 | 124.775 | 729 | -2,188 | 0.00% | 90,961 |
| 2007-09-07 | 2007-09-05 | 126.146 | 2,917 | -1,459 | 0.00% | 367,968 |
| 2007-09-06 | 2007-09-04 | 128.066 | 4,376 | +2,188 | 0.00% | 560,416 |
| 2007-09-05 | 2007-09-03 | 126.146 | 2,188 | +1,459 | 0.00% | 276,008 |
| 2007-08-31 | 2007-08-29 | 109.692 | 729 | +729 | 0.00% | 79,966 |
| 2007-08-03 | 2007-08-01 | 117.371 | 0 | -365 | ||
| 2007-08-01 | 2007-07-30 | 120.799 | 365 | -1,458 | 0.00% | 44,092 |
| 2007-07-31 | 2007-07-27 | 119.290 | 1,823 | +1,458 | 0.00% | 217,466 |
| 2007-07-26 | 2007-07-24 | 120.662 | 365 | -2,188 | 0.00% | 44,041 |
| 2007-07-25 | 2007-07-23 | 119.702 | 2,553 | +730 | 0.00% | 305,599 |
| 2007-07-24 | 2007-07-20 | 119.290 | 1,823 | +1,458 | 0.00% | 217,466 |
| 2007-07-23 | 2007-07-19 | 116.548 | 365 | -1,823 | 0.00% | 42,540 |
| 2007-07-19 | 2007-07-17 | 115.588 | 2,188 | +1,823 | 0.00% | 252,907 |
| 2007-07-13 | 2007-07-11 | 106.127 | 365 | +365 | 0.00% | 38,736 |
| 2007-07-06 | 2007-07-04 | 101.877 | 0 | -365 | ||
| 2007-06-26 | 2007-06-22 | 96.118 | 365 | 0.00% | 35,083 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy