History of CCASS shareholding
Participant: KWAI HUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 27.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 27.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 27.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 28.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 27.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 27.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 27.180 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 26.680 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.640 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.920 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 27.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 27.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 27.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 27.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 28.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 27.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 26.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 26.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 26.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.880 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 26.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 28.020 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 28.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 28.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 28.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 29.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 27.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 30.720 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 30.260 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 30.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 29.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 30.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 31.220 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 29.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 29.400 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 29.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 28.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 28.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 28.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 28.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 27.960 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 27.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 28.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 28.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 29.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 28.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 28.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 25.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 25.550 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 24.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 25.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 24.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 25.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 25.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 25.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 25.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 25.300 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 26.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 25.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 25.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.950 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 23.900 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 24.050 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 23.750 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 23.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 23.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 23.750 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 23.800 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 23.800 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 23.950 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 24.350 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 24.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 26.042 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 25.729 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 25.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 24.375 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 23.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 24.115 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 23.542 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 23.229 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 23.438 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 22.969 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 23.177 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 22.917 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 23.646 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 23.854 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 23.854 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 23.542 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 23.021 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.177 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.542 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.802 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.021 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 22.656 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 22.813 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.396 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.604 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.604 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 21.719 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 21.823 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 21.823 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 21.667 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 21.771 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 21.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 20.990 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 20.729 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 20.521 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 20.938 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 21.198 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 21.042 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 20.313 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 19.813 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 19.604 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 19.479 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 22.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 23.594 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 23.177 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 23.073 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 23.177 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 23.594 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 23.281 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 22.448 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 23.750 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 23.281 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 24.271 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 25.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 25.417 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 24.583 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 24.063 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.698 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 23.646 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 23.177 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 22.865 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 23.125 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 23.438 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 23.125 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 22.604 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 22.865 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 22.865 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 24.115 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 24.063 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 22.604 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 23.125 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 24.427 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 22.552 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 23.490 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 23.021 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 22.240 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 21.198 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 20.833 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 21.406 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 20.833 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 21.042 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 21.406 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 21.042 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 20.990 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 20.885 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 20.583 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 20.625 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 21.354 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 21.823 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 22.083 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 21.667 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 21.563 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 20.708 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 20.563 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 20.396 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 19.938 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 19.896 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 19.938 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 19.604 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 18.604 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 19.229 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 19.104 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 18.833 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 18.875 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 19.458 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 19.625 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 19.125 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 18.813 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 18.833 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 19.146 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 19.125 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 18.896 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 19.125 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 20.675 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 20.654 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 20.782 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 20.718 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 20.229 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 19.910 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 20.186 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 19.995 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 19.782 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 19.867 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 19.591 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 19.761 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 19.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 19.442 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 19.527 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 20.186 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 20.378 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 20.335 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 19.973 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 19.676 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 19.825 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 20.590 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 20.250 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 20.952 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 20.718 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 20.994 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 20.697 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 20.867 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 19.910 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 20.037 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 20.037 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 20.165 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 20.718 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 20.675 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 20.420 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 20.250 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 20.761 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 20.463 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 20.314 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 20.314 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 19.612 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 19.697 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 19.548 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 20.739 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 21.271 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 20.590 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 21.271 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 25.100 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 23.770 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 21.590 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 22.441 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 20.952 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 19.931 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 19.144 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 18.336 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 18.144 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 17.293 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 17.123 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 16.910 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 16.613 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 16.357 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 16.145 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 15.911 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 15.592 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 15.613 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 15.889 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 16.400 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 16.613 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 16.932 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 16.868 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 16.910 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 16.783 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 16.953 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 16.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 17.336 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 16.549 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 16.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 16.528 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 16.655 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 16.762 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 16.379 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 16.294 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 16.357 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 16.506 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 16.506 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 16.570 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 16.081 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 16.294 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 16.145 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 15.975 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 16.506 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 16.570 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 16.953 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 16.357 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 16.783 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 16.953 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 16.889 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 17.357 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 17.697 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 18.272 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 18.144 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 18.697 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 18.697 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 18.910 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 19.038 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 19.633 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 19.739 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 19.080 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 18.740 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 18.527 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 19.059 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 19.420 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 18.974 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 18.825 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 19.548 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 19.165 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 19.654 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 19.463 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 20.293 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 21.016 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 21.431 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 21.590 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 21.186 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 20.994 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 21.484 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 20.059 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 19.250 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 20.109 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 20.629 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 20.456 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 20.716 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 21.410 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 21.855 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 20.586 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 21.367 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 21.540 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 21.855 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 21.410 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 20.759 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 21.280 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 22.343 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 22.614 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 22.397 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 22.126 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 21.909 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 21.367 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 21.746 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 21.193 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 21.389 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 21.172 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 21.855 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 21.605 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 19.870 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 19.393 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 18.742 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 18.699 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 17.397 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 16.529 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 16.421 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 16.031 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 16.356 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 15.965 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 16.182 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 16.052 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 15.445 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 16.334 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 16.811 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 17.592 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 17.484 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 17.549 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 17.115 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 17.050 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 17.506 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 18.113 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 17.310 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 17.072 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 18.156 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 18.287 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 18.243 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 18.287 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 18.438 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 17.072 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 17.636 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 16.508 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 16.161 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 16.334 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 17.093 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 16.573 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 16.182 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 15.727 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 15.835 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 15.597 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 16.399 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 16.356 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 16.681 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 16.226 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 16.920 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 16.790 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 16.877 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 16.855 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 17.115 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 16.551 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 16.877 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 17.571 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 16.052 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 16.161 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 16.204 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 16.161 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 15.640 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 15.250 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 15.510 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 15.358 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 15.119 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 15.401 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 16.226 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 16.182 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 16.573 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 16.595 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 16.269 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 16.117 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 16.855 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 17.397 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 17.679 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 18.438 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 18.937 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 19.198 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 19.046 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 19.263 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 19.067 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 18.590 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 18.916 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 19.198 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 19.176 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 19.631 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 20.261 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 20.369 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 19.957 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 19.762 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 19.870 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 19.631 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 19.870 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 20.044 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 20.261 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 19.176 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 18.265 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 18.221 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 19.898 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 20.033 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 20.146 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 20.529 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 20.394 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 20.619 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 21.205 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 21.182 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 21.881 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 21.701 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 21.408 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 21.948 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 22.151 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 21.092 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 21.813 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 21.633 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 21.588 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 22.039 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 22.151 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 21.227 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 20.912 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 20.709 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 20.980 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 21.272 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 21.701 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 21.994 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 21.926 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 21.610 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 21.633 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 21.430 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 21.903 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 21.205 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 20.641 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 21.250 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 21.182 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 21.250 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 21.182 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 21.318 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 20.777 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 20.506 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 20.777 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 20.506 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 19.627 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 19.808 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 19.830 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 19.808 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 19.605 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 19.335 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 18.951 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 19.808 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 19.132 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 19.357 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 19.267 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 20.213 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 21.385 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 21.092 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 21.250 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 21.453 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 20.844 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 20.957 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 20.439 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 20.529 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 20.439 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 20.326 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 20.867 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 21.047 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 20.394 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 20.732 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 20.056 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 19.582 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 20.416 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 19.763 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 19.447 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 19.808 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 19.718 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 20.123 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 20.056 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 20.844 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 21.453 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 20.912 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 22.444 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 22.647 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 22.985 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 23.548 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 23.999 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 24.393 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 25.013 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 24.675 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 24.506 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 24.224 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 24.562 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 24.337 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 24.224 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 23.943 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.816 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 23.154 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 22.816 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 22.929 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 23.154 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 23.323 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 23.210 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 24.112 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 24.900 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 24.731 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 24.957 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 24.506 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 24.168 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 24.112 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 25.182 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 24.788 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 24.731 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 24.055 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 23.210 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 23.379 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 23.379 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 22.872 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 23.210 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 23.267 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 23.999 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 23.943 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 24.112 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 23.492 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 22.534 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 25.269 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 25.152 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 25.386 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 25.210 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 25.561 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 25.386 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 25.210 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 24.977 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 24.218 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 24.627 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 25.386 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 25.677 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 26.436 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 26.611 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 26.728 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 27.020 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 27.020 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 27.078 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 26.494 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 27.253 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 27.486 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 27.020 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 27.136 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 27.720 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 27.486 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 28.595 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 27.837 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 27.778 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 27.020 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 28.070 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 27.953 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 27.428 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 26.961 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 26.903 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 27.837 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 28.187 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 27.953 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 27.545 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 27.778 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 28.245 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 28.070 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 27.545 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 27.720 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 28.245 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 27.195 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 27.486 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 28.362 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 28.128 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 28.479 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 28.595 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 28.770 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 30.754 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 32.038 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 32.330 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 31.571 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 31.046 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 31.513 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 32.330 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 32.330 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 32.564 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 32.622 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 33.381 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 33.381 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 33.906 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 34.839 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 35.073 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 34.723 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 34.898 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 34.548 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 34.781 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 32.680 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 32.797 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 33.497 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 33.672 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 34.198 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 34.431 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 35.248 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 35.073 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 35.948 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 35.890 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 36.473 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 36.182 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 37.349 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 37.582 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 37.757 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 37.174 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 37.641 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 38.108 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 38.283 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 38.516 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 37.349 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 37.115 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 36.999 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 36.473 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 36.123 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 35.365 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 35.131 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 34.723 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 34.548 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 34.548 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 34.139 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 33.205 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 32.097 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 31.046 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 30.930 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 31.863 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 29.821 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 29.704 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 29.004 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 28.829 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 29.179 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 29.120 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 28.887 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 28.537 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 28.945 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 29.587 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 30.288 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 29.354 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 29.529 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 29.471 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 29.879 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 30.754 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 30.813 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 29.412 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 29.120 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 30.175 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 29.821 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 30.293 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 30.234 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 28.344 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 27.282 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 27.754 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 28.581 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 28.049 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 27.872 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 28.522 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 28.167 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 28.049 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 28.285 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 28.817 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 28.167 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 27.400 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 25.097 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 26.514 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 26.809 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 26.691 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 26.219 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 25.392 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 25.628 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 24.152 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 22.865 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 23.798 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 25.274 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 25.746 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 25.864 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 25.805 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 26.986 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 26.691 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 27.222 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 27.459 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 26.986 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 26.573 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 25.687 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 25.746 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 25.982 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 25.864 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 27.222 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 26.809 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 27.104 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 26.101 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 26.219 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 25.392 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 25.687 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 27.104 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 27.104 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 28.049 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 28.522 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 29.112 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 30.116 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 29.703 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 29.939 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 30.293 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 30.706 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 30.943 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 30.529 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 29.762 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 29.466 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 29.289 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 29.525 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 29.703 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 29.762 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 29.348 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 28.994 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 25.923 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 26.986 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 26.750 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 26.278 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 26.809 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 27.163 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 26.337 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 26.396 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 26.809 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 27.518 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 27.045 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 27.577 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 27.400 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 26.041 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 26.455 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 26.809 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 27.045 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 26.160 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 26.278 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 26.160 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 26.927 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 27.104 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 28.108 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 28.049 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 28.935 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 28.522 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 29.171 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 30.293 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 29.762 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 30.293 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 31.769 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 33.895 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 34.309 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 34.604 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 33.954 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 34.190 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 34.604 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 34.190 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 34.131 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 33.659 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 34.604 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 35.076 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 36.139 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 36.730 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 34.958 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 35.194 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 35.017 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 34.013 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 35.726 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 35.312 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 37.556 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 39.800 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 40.155 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 48.311 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 48.878 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 49.131 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 48.311 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 48.752 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 48.437 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 48.059 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 48.248 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 47.743 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 47.428 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 46.166 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 45.410 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 44.148 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 43.518 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 42.824 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 43.328 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 43.391 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 43.139 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 43.454 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 43.328 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 42.761 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 43.454 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 42.761 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 43.328 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 43.959 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 44.211 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 45.157 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 45.283 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 45.220 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 45.031 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 44.274 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 42.508 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 42.761 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 43.518 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 45.599 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 45.347 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 45.410 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 46.103 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 46.166 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 45.851 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 45.914 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 45.662 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 46.293 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 46.166 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 47.554 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 48.437 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 48.437 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 48.059 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 48.122 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 47.617 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 48.059 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 48.059 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 49.005 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 49.068 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 48.563 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 48.059 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 48.689 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 47.176 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 44.337 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 40.932 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 44.527 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 42.761 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 43.013 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 41.878 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 42.635 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 42.572 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 44.590 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 45.473 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 45.851 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 46.671 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 45.977 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 46.671 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 46.230 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 48.059 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 48.374 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 49.257 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 49.383 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 50.834 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 50.203 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 49.257 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 49.194 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 49.824 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 49.888 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 49.572 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 48.941 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 48.878 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 49.257 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 47.365 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 48.311 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 47.995 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 48.437 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 50.392 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 50.140 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 49.194 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 48.815 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 48.500 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 47.869 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 48.500 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 48.185 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 47.176 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 46.419 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 46.482 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 46.166 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 46.230 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 46.671 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 48.185 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 48.500 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 47.869 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 47.049 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 46.986 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 46.608 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 46.230 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 45.347 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 44.716 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 45.914 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 46.860 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 47.932 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 47.365 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 48.311 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 48.563 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 49.635 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 48.563 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 47.302 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 49.280 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 49.344 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 49.024 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 49.792 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 50.048 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 50.624 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 52.160 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 52.864 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 51.392 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 51.712 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 50.240 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 48.448 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 47.360 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 47.104 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 46.656 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 45.760 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 45.248 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 44.160 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 43.136 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 43.584 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 43.456 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 42.880 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 42.624 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 42.688 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 42.624 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 43.328 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 43.584 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 43.584 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 43.712 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 45.184 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 44.864 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 45.248 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 45.568 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 46.144 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 46.720 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 45.760 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 45.120 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 44.992 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 46.016 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 45.120 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 46.080 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 45.248 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 45.056 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 44.544 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 45.120 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 45.504 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 44.864 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 43.264 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 43.712 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 45.568 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 45.568 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 44.928 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 46.272 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 46.400 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 46.592 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 47.872 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 48.640 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 49.664 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 49.152 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 48.704 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 47.424 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 47.104 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 47.360 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 48.640 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 48.576 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 48.960 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 49.600 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 48.256 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 48.000 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 48.448 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 47.872 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 46.592 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 45.184 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 46.272 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 46.656 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 45.888 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 49.088 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 48.704 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 48.768 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 48.960 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 49.984 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 49.536 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 50.560 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 51.200 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 52.032 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 52.480 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 53.760 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 52.096 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 52.992 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 51.264 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 50.688 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 52.416 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 52.800 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 53.440 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 53.632 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 54.272 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 55.424 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 55.872 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 56.320 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 55.808 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 56.256 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 54.336 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 51.136 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 52.096 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 54.144 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 53.760 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 54.656 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 54.848 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 55.168 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 56.000 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 56.320 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 55.680 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 55.040 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 54.528 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 54.080 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 53.376 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 54.400 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 53.312 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 53.568 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 53.824 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 55.040 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 54.656 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 53.632 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 54.848 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 55.872 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 55.680 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 54.080 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 54.528 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 52.288 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 52.864 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 54.912 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 56.000 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 54.144 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 59.449 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 59.449 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 59.650 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 59.650 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 59.650 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 59.114 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 59.047 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 58.309 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 60.186 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 60.320 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 59.784 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 59.181 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 62.264 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 61.593 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 61.660 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 61.191 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 61.660 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 61.124 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 60.253 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 61.795 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 58.779 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 57.706 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 56.567 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 62.063 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 62.666 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 62.666 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 62.599 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 63.336 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 62.331 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 63.403 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 61.526 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 62.197 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 62.800 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 58.577 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 58.443 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 56.299 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 55.763 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 50.937 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 51.339 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 50.401 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 48.591 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 51.339 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 49.731 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 50.401 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 50.200 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 50.535 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 50.133 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 49.798 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 49.395 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 49.798 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 47.251 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 46.916 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 47.787 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 50.133 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 50.401 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 52.210 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 51.071 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 50.468 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 47.988 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 47.787 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 47.050 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 49.194 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 48.591 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 48.524 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 49.798 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 48.993 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 49.060 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 47.318 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 46.312 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 44.168 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 44.302 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 44.101 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 45.642 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 46.178 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 43.095 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 42.559 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 42.894 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 43.766 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 45.240 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 45.039 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 44.034 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 43.699 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 43.699 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 44.302 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 44.168 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 44.704 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 45.910 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 45.843 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 45.575 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 46.647 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 47.586 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 44.369 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 44.838 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 43.028 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 44.436 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 43.833 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 43.564 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 41.353 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 40.347 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 39.476 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 39.677 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 40.280 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 40.414 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 40.146 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 39.342 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 40.146 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 39.744 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 39.744 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 39.141 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 39.945 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 39.208 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 39.141 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 40.012 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 38.404 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 39.007 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 40.190 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 40.731 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 41.408 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 40.190 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 40.055 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 38.160 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 37.687 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 37.822 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 36.266 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 36.198 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 36.536 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 35.183 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 34.642 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 34.574 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 34.642 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 34.845 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 37.348 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 36.942 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 35.725 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 35.522 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 36.604 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 35.454 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 36.604 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 36.739 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 36.672 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 36.807 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 37.078 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 37.145 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 36.401 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 36.469 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 36.807 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 35.657 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 36.536 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 36.198 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 35.048 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 35.319 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 34.980 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 35.860 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 33.695 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 34.507 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 36.401 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 37.145 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 36.131 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 35.792 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 36.875 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 35.995 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 36.875 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 37.754 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 38.634 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 37.416 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 36.198 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 35.657 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 35.183 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 35.319 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 35.251 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 35.319 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 35.657 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 35.454 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 33.695 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 34.236 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 33.965 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 33.762 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 32.409 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 30.921 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 31.124 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 30.582 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 30.853 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 30.515 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 30.312 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 30.312 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 31.462 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 31.394 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 31.056 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 30.650 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 30.109 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 30.312 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 29.973 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 30.853 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 31.394 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 31.530 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 31.259 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 30.853 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 30.650 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 30.785 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 30.041 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 29.906 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 29.500 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 30.244 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 30.853 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 30.109 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 30.785 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 30.447 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 29.770 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 29.635 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 30.853 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 31.462 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 31.800 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 31.394 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 31.530 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 30.853 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 28.891 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 30.312 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 29.364 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 28.417 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 27.199 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 27.470 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 28.485 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 28.959 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 29.229 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 28.756 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 28.350 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 28.756 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 28.147 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 28.147 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 26.577 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 27.199 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 27.064 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 27.199 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 27.470 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 27.673 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 27.267 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 27.010 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 26.333 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 26.279 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 25.873 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 25.305 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 25.034 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 25.034 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 28.423 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 27.019 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 26.446 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 27.507 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 27.908 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 27.478 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 26.962 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 26.733 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 26.790 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 27.019 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 26.933 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 27.650 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 27.421 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 26.704 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 27.249 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 26.676 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 26.647 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 27.392 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 27.650 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 26.876 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 26.762 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 26.876 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 26.905 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 26.819 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 27.621 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 28.194 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 27.822 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 27.764 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 28.366 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 27.650 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 26.504 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 26.905 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 26.160 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 25.386 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 25.558 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 25.845 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 26.017 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 25.272 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 27.077 | 0 | -15,077 | ||
| 2020-03-25 | 2020-03-23 | 24.928 | 15,077 | -1,047 | 0.00% | 375,837 |
| 2020-03-13 | 2020-03-11 | 28.796 | 16,124 | -1,047 | 0.00% | 464,305 |
| 2020-03-03 | 2020-02-28 | 29.512 | 17,171 | -2,094 | 0.00% | 506,755 |
| 2020-02-14 | 2020-02-12 | 32.306 | 19,265 | +2,094 | 0.00% | 622,372 |
| 2019-12-23 | 2019-12-19 | 34.025 | 17,171 | +3,629 | 0.00% | 584,244 |
| 2019-11-22 | 2019-11-20 | 33.309 | 13,542 | -1,396 | 0.00% | 451,067 |
| 2019-11-20 | 2019-11-18 | 30.587 | 14,938 | -57,935 | 0.00% | 456,904 |
| 2019-11-19 | 2019-11-15 | 29.870 | 72,873 | -1,396 | 0.01% | 2,176,745 |
| 2019-10-04 | 2019-10-02 | 30.068 | 74,269 | +1,020 | 0.01% | 2,233,135 |
| 2019-09-25 | 2019-09-23 | 29.415 | 73,249 | +1,376 | 0.01% | 2,154,585 |
| 2019-09-23 | 2019-09-19 | 31.303 | 71,873 | -4,130 | 0.01% | 2,249,832 |
| 2019-09-20 | 2019-09-18 | 30.722 | 76,003 | +1,377 | 0.01% | 2,334,953 |
| 2019-08-08 | 2019-08-06 | 24.839 | 74,626 | -3,443 | 0.01% | 1,853,631 |
| 2019-08-05 | 2019-08-01 | 28.296 | 78,069 | -1,376 | 0.01% | 2,209,045 |
| 2019-07-09 | 2019-07-05 | 31.376 | 79,445 | +1,376 | 0.01% | 2,492,627 |
| 2019-05-29 | 2019-05-27 | 32.999 | 78,069 | +2,468 | 0.01% | 2,576,231 |
| 2019-05-15 | 2019-05-10 | 34.499 | 75,601 | +3,333 | 0.01% | 2,608,188 |
| 2019-05-07 | 2019-05-03 | 37.724 | 72,268 | +2,667 | 0.01% | 2,726,261 |
| 2019-01-02 | 2018-12-27 | 30.224 | 69,601 | -1,667 | 0.01% | 2,103,652 |
| 2018-12-28 | 2018-12-24 | 30.974 | 71,268 | +1,667 | 0.01% | 2,207,487 |
| 2018-11-30 | 2018-11-28 | 31.799 | 69,601 | -1,334 | 0.01% | 2,213,272 |
| 2018-11-29 | 2018-11-27 | 31.199 | 70,935 | +1,334 | 0.01% | 2,213,132 |
| 2018-11-06 | 2018-11-02 | 33.899 | 69,601 | -1,334 | 0.01% | 2,359,431 |
| 2018-11-01 | 2018-10-30 | 30.674 | 70,935 | +667 | 0.01% | 2,175,892 |
| 2018-10-26 | 2018-10-24 | 37.083 | 70,268 | +3,332 | 0.01% | 2,605,719 |
| 2018-09-28 | 2018-09-26 | 40.311 | 66,936 | +635 | 0.01% | 2,698,229 |
| 2018-09-18 | 2018-09-14 | 37.870 | 66,301 | -2,540 | 0.01% | 2,510,813 |
| 2018-09-13 | 2018-09-11 | 35.665 | 68,841 | +1,270 | 0.01% | 2,455,243 |
| 2018-08-31 | 2018-08-29 | 44.405 | 67,571 | +1,270 | 0.01% | 3,000,465 |
| 2018-07-17 | 2018-07-13 | 43.854 | 66,301 | +1,905 | 0.01% | 2,907,531 |
| 2018-06-15 | 2018-06-13 | 50.467 | 64,396 | -635 | 0.01% | 3,249,871 |
| 2018-05-31 | 2018-05-29 | 52.331 | 65,031 | +2,023 | 0.01% | 3,403,129 |
| 2018-05-25 | 2018-05-23 | 51.600 | 63,008 | -616 | 0.01% | 3,251,184 |
| 2018-05-21 | 2018-05-17 | 50.706 | 63,624 | +616 | 0.01% | 3,226,099 |
| 2018-05-18 | 2018-05-16 | 52.331 | 63,008 | +615 | 0.01% | 3,297,263 |
| 2018-05-04 | 2018-05-02 | 50.624 | 62,393 | -308 | 0.01% | 3,158,610 |
| 2018-04-03 | 2018-03-28 | 57.938 | 62,701 | +1,846 | 0.01% | 3,632,755 |
| 2018-03-29 | 2018-03-27 | 59.807 | 60,855 | +308 | 0.01% | 3,639,537 |
| 2018-03-20 | 2018-03-16 | 71.914 | 60,547 | -308 | 0.01% | 4,354,196 |
| 2018-03-19 | 2018-03-15 | 70.939 | 60,855 | +616 | 0.01% | 4,317,005 |
| 2018-03-14 | 2018-03-12 | 66.632 | 60,239 | +923 | 0.01% | 4,013,874 |
| 2018-02-08 | 2018-02-06 | 63.951 | 59,316 | +3,691 | 0.01% | 3,793,313 |
| 2018-02-02 | 2018-01-31 | 69.964 | 55,625 | -1,230 | 0.01% | 3,891,753 |
| 2018-02-01 | 2018-01-30 | 70.370 | 56,855 | +1,230 | 0.01% | 4,000,909 |
| 2018-01-15 | 2018-01-11 | 71.508 | 55,625 | -1,845 | 0.01% | 3,977,634 |
| 2018-01-02 | 2017-12-28 | 68.908 | 57,470 | -1,846 | 0.01% | 3,960,127 |
| 2017-12-28 | 2017-12-22 | 66.470 | 59,316 | +2,461 | 0.01% | 3,942,732 |
| 2017-12-27 | 2017-12-21 | 66.389 | 56,855 | -1,231 | 0.01% | 3,774,529 |
| 2017-12-21 | 2017-12-19 | 64.926 | 58,086 | +1,231 | 0.01% | 3,771,293 |
| 2017-12-19 | 2017-12-15 | 65.089 | 56,855 | +1,230 | 0.01% | 3,700,609 |
| 2017-10-19 | 2017-10-17 | 72.336 | 55,625 | -3,486 | 0.01% | 4,023,713 |
| 2017-10-10 | 2017-10-06 | 72.007 | 59,111 | -1,517 | 0.01% | 4,256,398 |
| 2017-09-05 | 2017-09-01 | 71.101 | 60,628 | -910 | 0.01% | 4,310,687 |
| 2017-09-04 | 2017-08-31 | 70.359 | 61,538 | +2,427 | 0.01% | 4,329,759 |
| 2017-08-29 | 2017-08-25 | 68.135 | 59,111 | -607 | 0.01% | 4,027,507 |
| 2017-08-28 | 2017-08-24 | 67.228 | 59,718 | -303 | 0.01% | 4,014,744 |
| 2017-08-25 | 2017-08-22 | 64.262 | 60,021 | +303 | 0.01% | 3,857,094 |
| 2017-08-24 | 2017-08-21 | 65.333 | 59,718 | +607 | 0.01% | 3,901,583 |
| 2017-08-16 | 2017-08-14 | 56.930 | 59,111 | +607 | 0.01% | 3,365,184 |
| 2017-06-23 | 2017-06-21 | 51.410 | 58,504 | -303 | 0.01% | 3,007,687 |
| 2017-06-22 | 2017-06-20 | 49.350 | 58,807 | -607 | 0.01% | 2,902,140 |
| 2017-06-01 | 2017-05-29 | 49.848 | 59,414 | +2,066 | 0.01% | 2,961,686 |
| 2017-05-11 | 2017-05-09 | 49.848 | 57,348 | +879 | 0.01% | 2,858,699 |
| 2017-04-03 | 2017-03-30 | 49.165 | 56,469 | -1,172 | 0.01% | 2,776,322 |
| 2017-03-29 | 2017-03-27 | 46.946 | 57,641 | -1,757 | 0.01% | 2,706,023 |
| 2017-03-28 | 2017-03-24 | 46.263 | 59,398 | +1,757 | 0.01% | 2,747,947 |
| 2017-03-17 | 2017-03-15 | 44.642 | 57,641 | +2,344 | 0.01% | 2,573,182 |
| 2017-02-17 | 2017-02-15 | 48.397 | 55,297 | +1,171 | 0.01% | 2,676,221 |
| 2016-09-12 | 2016-09-08 | 38.432 | 54,126 | +752 | 0.01% | 2,080,177 |
| 2016-08-17 | 2016-08-15 | 29.118 | 53,374 | -867 | 0.01% | 1,554,165 |
| 2016-08-11 | 2016-08-09 | 29.534 | 54,241 | +867 | 0.01% | 1,601,947 |
| 2016-05-31 | 2016-05-27 | 27.664 | 53,374 | -2,888 | 0.01% | 1,476,549 |
| 2016-05-25 | 2016-05-23 | 28.194 | 56,262 | +1,057 | 0.01% | 1,586,261 |
| 2016-05-24 | 2016-05-20 | 27.806 | 55,205 | -113 | 0.01% | 1,535,031 |
| 2016-02-16 | 2016-02-12 | 19.196 | 55,318 | -680 | 0.01% | 1,061,886 |
| 2016-01-05 | 2015-12-31 | 21.843 | 55,998 | -1,984 | 0.01% | 1,223,139 |
| 2015-11-02 | 2015-10-29 | 19.408 | 57,982 | -5,668 | 0.01% | 1,125,300 |
| 2015-10-13 | 2015-10-09 | 18.490 | 63,650 | -5,668 | 0.01% | 1,176,907 |
| 2015-09-25 | 2015-09-23 | 17.590 | 69,318 | +5,668 | 0.01% | 1,219,337 |
| 2015-09-18 | 2015-09-16 | 18.433 | 63,650 | +1,263 | 0.01% | 1,173,234 |
| 2015-07-15 | 2015-07-13 | 23.365 | 62,387 | +11,111 | 0.01% | 1,457,656 |
| 2015-06-23 | 2015-06-19 | 24.265 | 51,276 | +2,778 | 0.01% | 1,244,200 |
| 2015-06-03 | 2015-06-01 | 28.009 | 48,498 | +2,777 | 0.01% | 1,358,375 |
| 2015-05-29 | 2015-05-27 | 27.541 | 45,721 | -5,555 | 0.01% | 1,259,196 |
| 2015-05-27 | 2015-05-22 | 26.425 | 51,276 | -556 | 0.01% | 1,354,960 |
| 2015-05-21 | 2015-05-19 | 27.732 | 51,832 | -18,332 | 0.01% | 1,437,396 |
| 2015-05-20 | 2015-05-18 | 27.218 | 70,164 | +1,394 | 0.01% | 1,909,695 |
| 2015-05-19 | 2015-05-15 | 27.071 | 68,770 | -2,723 | 0.01% | 1,861,649 |
| 2015-05-08 | 2015-05-06 | 25.859 | 71,493 | +2,723 | 0.01% | 1,848,705 |
| 2015-05-07 | 2015-05-05 | 26.593 | 68,770 | -2,723 | 0.01% | 1,828,812 |
| 2015-05-04 | 2015-04-29 | 26.299 | 71,493 | +5,445 | 0.01% | 1,880,217 |
| 2015-04-30 | 2015-04-28 | 26.703 | 66,048 | +7,079 | 0.01% | 1,763,703 |
| 2015-04-28 | 2015-04-24 | 26.887 | 58,969 | +5,445 | 0.01% | 1,585,500 |
| 2015-04-27 | 2015-04-23 | 26.667 | 53,524 | -1,089 | 0.01% | 1,427,304 |
| 2015-04-23 | 2015-04-21 | 26.005 | 54,613 | +2,722 | 0.01% | 1,420,237 |
| 2015-04-17 | 2015-04-15 | 26.520 | 51,891 | +5,445 | 0.01% | 1,376,134 |
| 2015-04-15 | 2015-04-13 | 28.613 | 46,446 | -5,445 | 0.01% | 1,328,976 |
| 2015-04-10 | 2015-04-08 | 26.152 | 51,891 | -5,989 | 0.01% | 1,357,074 |
| 2015-04-09 | 2015-04-02 | 23.765 | 57,880 | -7,079 | 0.01% | 1,375,511 |
| 2015-04-02 | 2015-03-31 | 22.553 | 64,959 | +1,634 | 0.01% | 1,465,005 |
| 2015-03-31 | 2015-03-27 | 22.149 | 63,325 | +5,445 | 0.01% | 1,402,568 |
| 2015-02-13 | 2015-02-11 | 22.957 | 57,880 | +3,267 | 0.01% | 1,328,740 |
| 2015-02-09 | 2015-02-05 | 22.259 | 54,613 | -2,178 | 0.01% | 1,215,626 |
| 2015-02-06 | 2015-02-04 | 22.663 | 56,791 | +2,722 | 0.01% | 1,287,052 |
| 2015-02-04 | 2015-02-02 | 22.589 | 54,069 | +2,178 | 0.01% | 1,221,391 |
| 2015-01-16 | 2015-01-14 | 24.683 | 51,891 | +1,089 | 0.01% | 1,280,834 |
| 2015-01-12 | 2015-01-08 | 24.426 | 50,802 | +4,356 | 0.01% | 1,240,892 |
| 2015-01-07 | 2015-01-05 | 25.161 | 46,446 | -2,178 | 0.01% | 1,168,612 |
| 2014-12-29 | 2014-12-22 | 23.508 | 48,624 | +2,178 | 0.01% | 1,143,042 |
| 2014-12-15 | 2014-12-11 | 24.536 | 46,446 | +1,906 | 0.01% | 1,139,610 |
| 2014-11-17 | 2014-11-13 | 27.585 | 44,540 | +1,633 | 0.01% | 1,228,631 |
| 2014-10-27 | 2014-10-23 | 27.548 | 42,907 | -1,361 | 0.01% | 1,182,009 |
| 2014-10-10 | 2014-10-08 | 29.311 | 44,268 | -1,089 | 0.01% | 1,297,550 |
| 2014-10-07 | 2014-10-03 | 28.283 | 45,357 | -817 | 0.01% | 1,282,822 |
| 2014-09-24 | 2014-09-22 | 29.715 | 46,174 | +817 | 0.01% | 1,372,074 |
| 2014-09-16 | 2014-09-12 | 29.752 | 45,357 | +1,089 | 0.01% | 1,349,462 |
| 2014-09-05 | 2014-09-03 | 31.009 | 44,268 | +536 | 0.01% | 1,372,705 |
| 2014-08-26 | 2014-08-22 | 30.228 | 43,732 | -2,152 | 0.01% | 1,321,938 |
| 2014-08-25 | 2014-08-21 | 29.670 | 45,884 | +2,152 | 0.01% | 1,361,399 |
| 2014-08-15 | 2014-08-13 | 30.526 | 43,732 | -3,227 | 0.01% | 1,334,946 |
| 2014-08-12 | 2014-08-08 | 29.931 | 46,959 | +1,075 | 0.01% | 1,405,517 |
| 2014-08-06 | 2014-08-04 | 29.745 | 45,884 | +2,152 | 0.01% | 1,364,811 |
| 2014-06-25 | 2014-06-23 | 30.042 | 43,732 | -3,765 | 0.01% | 1,313,808 |
| 2014-06-24 | 2014-06-20 | 29.968 | 47,497 | -1,614 | 0.01% | 1,423,385 |
| 2014-05-30 | 2014-05-28 | 27.700 | 49,111 | -538 | 0.01% | 1,360,368 |
| 2014-05-29 | 2014-05-27 | 28.709 | 49,649 | -807 | 0.01% | 1,425,358 |
| 2014-05-28 | 2014-05-26 | 29.010 | 50,456 | +662 | 0.01% | 1,463,733 |
| 2014-05-19 | 2014-05-15 | 28.445 | 49,794 | +2,655 | 0.01% | 1,416,388 |
| 2014-05-16 | 2014-05-14 | 28.596 | 47,139 | -531 | 0.01% | 1,347,971 |
| 2014-04-22 | 2014-04-16 | 29.198 | 47,670 | -2,655 | 0.01% | 1,391,891 |
| 2014-04-16 | 2014-04-14 | 29.764 | 50,325 | +2,124 | 0.01% | 1,497,853 |
| 2014-04-11 | 2014-04-09 | 30.253 | 48,201 | +3,185 | 0.01% | 1,458,243 |
| 2014-04-03 | 2014-04-01 | 28.445 | 45,016 | +1,858 | 0.01% | 1,280,478 |
| 2014-02-26 | 2014-02-24 | 32.062 | 43,158 | +1,327 | 0.01% | 1,383,723 |
| 2013-11-28 | 2013-11-26 | 37.562 | 41,831 | -1,327 | 0.01% | 1,571,274 |
| 2013-10-07 | 2013-10-03 | 37.299 | 43,158 | -743 | 0.01% | 1,609,737 |
| 2013-09-27 | 2013-09-25 | 37.958 | 43,901 | -6,370 | 0.01% | 1,666,395 |
| 2013-09-26 | 2013-09-24 | 36.545 | 50,271 | +530 | 0.01% | 1,837,163 |
| 2013-09-17 | 2013-09-13 | 34.774 | 49,741 | -3,185 | 0.01% | 1,729,715 |
| 2013-09-13 | 2013-09-11 | 34.694 | 52,926 | +227 | 0.01% | 1,836,190 |
| 2013-09-12 | 2013-09-10 | 34.694 | 52,699 | -1,776 | 0.01% | 1,828,314 |
| 2013-08-16 | 2013-08-13 | 35.230 | 54,475 | +523 | 0.01% | 1,919,134 |
| 2013-07-16 | 2013-07-12 | 31.247 | 53,952 | +522 | 0.01% | 1,685,846 |
| 2013-06-18 | 2013-06-14 | 29.141 | 53,430 | -1,045 | 0.01% | 1,557,005 |
| 2013-06-17 | 2013-06-13 | 28.643 | 54,475 | +1,045 | 0.01% | 1,560,339 |
| 2013-06-11 | 2013-06-07 | 31.324 | 53,430 | -470 | 0.01% | 1,673,627 |
| 2013-06-07 | 2013-06-05 | 31.515 | 53,900 | -3,656 | 0.01% | 1,698,669 |
| 2013-06-03 | 2013-05-30 | 31.056 | 57,556 | +783 | 0.01% | 1,787,441 |
| 2013-05-29 | 2013-05-27 | 33.200 | 56,773 | +10,812 | 0.01% | 1,884,869 |
| 2013-05-27 | 2013-05-23 | 34.272 | 45,961 | -523 | 0.01% | 1,575,189 |
| 2013-05-21 | 2013-05-16 | 33.851 | 46,484 | +1,306 | 0.01% | 1,573,534 |
| 2013-05-16 | 2013-05-14 | 33.774 | 45,178 | -1,044 | 0.01% | 1,525,864 |
| 2013-05-15 | 2013-05-13 | 34.962 | 46,222 | -523 | 0.01% | 1,615,994 |
| 2013-05-14 | 2013-05-10 | 36.264 | 46,745 | -7,312 | 0.01% | 1,695,139 |
| 2013-05-09 | 2013-05-07 | 49.578 | 54,057 | +19,847 | 0.01% | 2,680,062 |
| 2013-05-08 | 2013-05-06 | 49.813 | 34,210 | +5,201 | 0.01% | 1,704,098 |
| 2013-05-07 | 2013-05-03 | 49.227 | 29,009 | +1,067 | 0.01% | 1,428,021 |
| 2013-03-20 | 2013-03-18 | 53.446 | 27,942 | -427 | 0.01% | 1,493,396 |
| 2013-03-19 | 2013-03-15 | 53.563 | 28,369 | +854 | 0.01% | 1,519,542 |
| 2012-10-30 | 2012-10-26 | 53.915 | 27,515 | -427 | 0.01% | 1,483,474 |
| 2012-10-19 | 2012-10-17 | 54.384 | 27,942 | -640 | 0.01% | 1,519,596 |
| 2012-10-17 | 2012-10-15 | 52.040 | 28,582 | -1,493 | 0.01% | 1,487,401 |
| 2012-10-16 | 2012-10-12 | 51.688 | 30,075 | +213 | 0.01% | 1,554,522 |
| 2012-10-11 | 2012-10-09 | 51.571 | 29,862 | +640 | 0.01% | 1,540,012 |
| 2012-10-10 | 2012-10-08 | 51.923 | 29,222 | +1,280 | 0.01% | 1,517,282 |
| 2012-09-14 | 2012-09-12 | 39.945 | 27,942 | +165 | 0.01% | 1,116,148 |
| 2012-08-09 | 2012-08-07 | 40.134 | 27,777 | -636 | 0.01% | 1,114,797 |
| 2012-07-30 | 2012-07-26 | 36.550 | 28,413 | +636 | 0.01% | 1,038,484 |
| 2012-06-27 | 2012-06-25 | 36.597 | 27,777 | -1,697 | 0.01% | 1,016,548 |
| 2012-05-30 | 2012-05-28 | 41.186 | 29,474 | +1,252 | 0.01% | 1,213,911 |
| 2012-05-02 | 2012-04-27 | 50.466 | 28,222 | +836 | 0.01% | 1,424,246 |
| 2012-04-26 | 2012-04-24 | 55.847 | 27,386 | -418 | 0.01% | 1,529,432 |
| 2012-04-25 | 2012-04-23 | 57.521 | 27,804 | +418 | 0.01% | 1,599,326 |
| 2012-04-18 | 2012-04-16 | 59.794 | 27,386 | +418 | 0.01% | 1,637,507 |
| 2012-03-30 | 2012-03-28 | 63.740 | 26,968 | -418 | 0.01% | 1,718,940 |
| 2012-03-28 | 2012-03-26 | 61.229 | 27,386 | +418 | 0.01% | 1,676,808 |
| 2012-01-26 | 2012-01-19 | 58.000 | 26,968 | -836 | 0.01% | 1,564,138 |
| 2012-01-19 | 2012-01-17 | 55.249 | 27,804 | -209 | 0.01% | 1,536,151 |
| 2012-01-16 | 2012-01-12 | 54.412 | 28,013 | +836 | 0.01% | 1,524,248 |
| 2012-01-05 | 2012-01-03 | 55.249 | 27,177 | -836 | 0.01% | 1,501,510 |
| 2011-12-20 | 2011-12-16 | 50.227 | 28,013 | +836 | 0.01% | 1,406,998 |
| 2011-12-12 | 2011-12-08 | 57.521 | 27,177 | -2,090 | 0.01% | 1,563,260 |
| 2011-12-05 | 2011-12-01 | 52.379 | 29,267 | +836 | 0.01% | 1,532,982 |
| 2011-12-01 | 2011-11-29 | 49.031 | 28,431 | +418 | 0.01% | 1,393,993 |
| 2011-11-29 | 2011-11-25 | 50.227 | 28,013 | +209 | 0.01% | 1,406,998 |
| 2011-11-28 | 2011-11-24 | 49.509 | 27,804 | +836 | 0.01% | 1,376,551 |
| 2011-10-10 | 2011-10-06 | 49.031 | 26,968 | +8,362 | 0.01% | 1,322,261 |
| 2011-09-12 | 2011-09-08 | 68.095 | 18,606 | +275 | 0.01% | 1,266,982 |
| 2011-09-01 | 2011-08-30 | 71.737 | 18,331 | -411 | 0.01% | 1,315,008 |
| 2011-08-25 | 2011-08-23 | 67.246 | 18,742 | +411 | 0.01% | 1,260,319 |
| 2011-08-24 | 2011-08-22 | 67.246 | 18,331 | -411 | 0.01% | 1,232,681 |
| 2011-08-23 | 2011-08-19 | 69.916 | 18,742 | +2,471 | 0.01% | 1,310,368 |
| 2011-08-18 | 2011-08-16 | 74.164 | 16,271 | -412 | 0.00% | 1,206,730 |
| 2011-08-09 | 2011-08-05 | 79.141 | 16,683 | +2,472 | 0.00% | 1,320,312 |
| 2011-08-03 | 2011-08-01 | 91.037 | 14,211 | -412 | 0.00% | 1,293,721 |
| 2011-05-23 | 2011-05-19 | 92.372 | 14,623 | +1,236 | 0.00% | 1,350,753 |
| 2011-05-09 | 2011-05-05 | 100.383 | 13,387 | +1,235 | 0.00% | 1,343,827 |
| 2011-04-26 | 2011-04-20 | 110.248 | 12,152 | +165 | 0.00% | 1,339,736 |
| 2010-11-15 | 2010-11-11 | 103.235 | 11,987 | -2,439 | 0.00% | 1,237,474 |
| 2010-10-19 | 2010-10-15 | 93.022 | 14,426 | +407 | 0.00% | 1,341,934 |
| 2010-10-18 | 2010-10-14 | 94.129 | 14,019 | +2,438 | 0.00% | 1,319,599 |
| 2010-09-02 | 2010-08-31 | 91.689 | 11,581 | +158 | 0.00% | 1,061,849 |
| 2010-08-26 | 2010-08-24 | 93.560 | 11,423 | +801 | 0.00% | 1,068,737 |
| 2010-04-20 | 2010-04-16 | 108.107 | 10,622 | +314 | 0.00% | 1,148,309 |
| 2010-04-19 | 2010-04-15 | 109.264 | 10,308 | +584 | 0.00% | 1,126,289 |
| 2009-12-16 | 2009-12-14 | 78.670 | 9,724 | -389 | 0.00% | 764,985 |
| 2009-12-01 | 2009-11-27 | 78.156 | 10,113 | -19,449 | 0.00% | 790,387 |
| 2009-10-27 | 2009-10-22 | 83.812 | 29,562 | -777 | 0.01% | 2,477,638 |
| 2009-09-10 | 2009-09-08 | 72.254 | 30,339 | -3,519 | 0.01% | 2,192,107 |
| 2009-09-08 | 2009-09-04 | 73.813 | 33,858 | -1,539 | 0.01% | 2,499,167 |
| 2009-09-07 | 2009-09-03 | 71.474 | 35,397 | -3,848 | 0.01% | 2,529,967 |
| 2009-08-13 | 2009-08-11 | 62.247 | 39,245 | +7,695 | 0.01% | 2,442,899 |
| 2009-07-30 | 2009-07-28 | 66.146 | 31,550 | -385 | 0.01% | 2,086,906 |
| 2009-07-29 | 2009-07-27 | 62.377 | 31,935 | -384 | 0.01% | 1,992,021 |
| 2009-07-28 | 2009-07-24 | 55.750 | 32,319 | +384 | 0.01% | 1,801,776 |
| 2009-07-27 | 2009-07-23 | 53.800 | 31,935 | -384 | 0.01% | 1,718,118 |
| 2009-06-25 | 2009-06-23 | 47.771 | 32,319 | -1,539 | 0.01% | 1,543,900 |
| 2009-06-19 | 2009-06-17 | 49.278 | 33,858 | -770 | 0.01% | 1,668,458 |
| 2009-05-21 | 2009-05-19 | 50.682 | 34,628 | -385 | 0.01% | 1,755,002 |
| 2009-05-18 | 2009-05-14 | 52.305 | 35,013 | +1,155 | 0.01% | 1,831,355 |
| 2009-05-15 | 2009-05-13 | 56.475 | 33,858 | +1,270 | 0.01% | 1,912,118 |
| 2009-05-11 | 2009-05-07 | 51.619 | 32,588 | -379 | 0.01% | 1,682,155 |
| 2009-05-08 | 2009-05-06 | 50.141 | 32,967 | +379 | 0.01% | 1,652,999 |
| 2009-04-16 | 2009-04-14 | 58.982 | 32,588 | +3,789 | 0.01% | 1,922,095 |
| 2009-04-01 | 2009-03-30 | 42.224 | 28,799 | -379 | 0.01% | 1,216,009 |
| 2008-12-30 | 2008-12-24 | 34.307 | 29,178 | -4,547 | 0.01% | 1,001,010 |
| 2008-12-10 | 2008-12-08 | 30.085 | 33,725 | +1,516 | 0.01% | 1,014,603 |
| 2008-12-09 | 2008-12-05 | 29.557 | 32,209 | +1,516 | 0.01% | 951,995 |
| 2008-12-08 | 2008-12-04 | 30.137 | 30,693 | +757 | 0.01% | 925,007 |
| 2008-12-04 | 2008-12-02 | 31.615 | 29,936 | -757 | 0.01% | 946,433 |
| 2008-12-01 | 2008-11-27 | 28.290 | 30,693 | +757 | 0.01% | 868,308 |
| 2008-11-27 | 2008-11-25 | 25.440 | 29,936 | -947 | 0.01% | 761,571 |
| 2008-11-25 | 2008-11-21 | 25.361 | 30,883 | +947 | 0.01% | 783,217 |
| 2008-11-24 | 2008-11-20 | 25.941 | 29,936 | +758 | 0.01% | 776,581 |
| 2008-10-31 | 2008-10-29 | 33.779 | 29,178 | -1,137 | 0.01% | 985,610 |
| 2008-10-30 | 2008-10-28 | 25.466 | 30,315 | +1,137 | 0.01% | 772,013 |
| 2008-10-28 | 2008-10-24 | 32.037 | 29,178 | -568 | 0.01% | 934,789 |
| 2008-10-24 | 2008-10-22 | 36.524 | 29,746 | +568 | 0.01% | 1,086,436 |
| 2008-10-08 | 2008-10-03 | 60.697 | 29,178 | +758 | 0.01% | 1,771,018 |
| 2008-10-06 | 2008-10-02 | 65.975 | 28,420 | +379 | 0.01% | 1,875,010 |
| 2008-09-05 | 2008-09-03 | 93.458 | 28,041 | +328 | 0.01% | 2,620,659 |
| 2008-05-05 | 2008-04-30 | 98.665 | 27,713 | -2,434 | 0.01% | 2,734,305 |
| 2008-04-29 | 2008-04-25 | 96.128 | 30,147 | -1,498 | 0.01% | 2,897,981 |
| 2008-04-25 | 2008-04-23 | 87.351 | 31,645 | +641 | 0.01% | 2,764,213 |
| 2008-04-07 | 2008-04-02 | 75.359 | 31,004 | -734 | 0.01% | 2,336,421 |
| 2008-04-01 | 2008-03-28 | 76.313 | 31,738 | +734 | 0.01% | 2,422,010 |
| 2008-03-06 | 2008-03-04 | 90.621 | 31,004 | -184 | 0.01% | 2,809,621 |
| 2008-02-05 | 2008-02-01 | 81.491 | 31,188 | +918 | 0.01% | 2,541,540 |
| 2008-02-01 | 2008-01-30 | 82.172 | 30,270 | +1,101 | 0.01% | 2,487,356 |
| 2008-01-29 | 2008-01-25 | 93.347 | 29,169 | +366 | 0.01% | 2,722,829 |
| 2008-01-28 | 2008-01-24 | 89.940 | 28,803 | -366 | 0.01% | 2,590,538 |
| 2008-01-25 | 2008-01-23 | 90.621 | 29,169 | +366 | 0.01% | 2,643,331 |
| 2008-01-22 | 2008-01-18 | 89.667 | 28,803 | +734 | 0.01% | 2,582,688 |
| 2008-01-18 | 2008-01-16 | 96.208 | 28,069 | +367 | 0.01% | 2,700,474 |
| 2008-01-16 | 2008-01-14 | 110.926 | 27,702 | -367 | 0.01% | 3,072,867 |
| 2008-01-15 | 2008-01-11 | 116.513 | 28,069 | +367 | 0.01% | 3,270,404 |
| 2008-01-02 | 2007-12-27 | 123.735 | 27,702 | +551 | 0.01% | 3,427,719 |
| 2007-12-18 | 2007-12-14 | 122.918 | 27,151 | +366 | 0.01% | 3,337,342 |
| 2007-12-17 | 2007-12-13 | 136.273 | 26,785 | -3,669 | 0.01% | 3,650,060 |
| 2007-10-26 | 2007-10-24 | 141.723 | 30,454 | -3,669 | 0.01% | 4,316,045 |
| 2007-09-21 | 2007-09-19 | 141.315 | 34,123 | +3,669 | 0.01% | 4,822,078 |
| 2007-09-13 | 2007-09-11 | 125.049 | 30,454 | +188 | 0.01% | 3,808,251 |
| 2007-09-07 | 2007-09-05 | 126.146 | 30,266 | +3,646 | 0.01% | 3,817,941 |
| 2007-09-04 | 2007-08-31 | 126.146 | 26,620 | -3,646 | 0.01% | 3,358,012 |
| 2007-08-28 | 2007-08-24 | 112.572 | 30,266 | +3,646 | 0.01% | 3,407,098 |
| 2007-08-21 | 2007-08-17 | 96.118 | 26,620 | -1,823 | 0.01% | 2,558,659 |
| 2007-07-20 | 2007-07-18 | 119.702 | 28,443 | -3,647 | 0.01% | 3,404,678 |
| 2007-07-17 | 2007-07-13 | 108.733 | 32,090 | +3,647 | 0.01% | 3,489,228 |
| 2007-07-16 | 2007-07-12 | 105.579 | 28,443 | -3,647 | 0.01% | 3,002,980 |
| 2007-07-13 | 2007-07-11 | 106.127 | 32,090 | +3,647 | 0.01% | 3,405,627 |
| 2007-07-12 | 2007-07-10 | 107.773 | 28,443 | -3,647 | 0.01% | 3,065,380 |
| 2007-06-26 | 2007-06-22 | 96.118 | 32,090 | 0.01% | 3,084,424 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy