History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 45,720 | +0 | 0.00% | 1,239,926 |
| 2025-10-13 | 2025-10-09 | 27.660 | 45,720 | +0 | 0.00% | 1,264,615 |
| 2025-10-10 | 2025-10-08 | 27.140 | 45,720 | +0 | 0.00% | 1,240,841 |
| 2025-10-09 | 2025-10-06 | 27.260 | 45,720 | +0 | 0.00% | 1,246,327 |
| 2025-10-08 | 2025-10-03 | 28.000 | 45,720 | +0 | 0.00% | 1,280,160 |
| 2025-10-06 | 2025-10-02 | 27.860 | 45,720 | -1,000 | 0.00% | 1,273,759 |
| 2025-09-25 | 2025-09-23 | 26.920 | 46,720 | +1,000 | 0.00% | 1,257,702 |
| 2025-09-24 | 2025-09-22 | 27.560 | 45,720 | +500 | 0.00% | 1,260,043 |
| 2025-08-28 | 2025-08-26 | 29.140 | 45,220 | -3,000 | 0.00% | 1,317,711 |
| 2025-08-08 | 2025-08-06 | 28.980 | 48,220 | -2,000 | 0.00% | 1,397,416 |
| 2025-08-06 | 2025-08-04 | 27.960 | 50,220 | +500 | 0.00% | 1,404,151 |
| 2025-08-05 | 2025-08-01 | 27.700 | 49,720 | -8,500 | 0.00% | 1,377,244 |
| 2025-08-04 | 2025-07-31 | 28.100 | 58,220 | +13,000 | 0.01% | 1,635,982 |
| 2025-06-11 | 2025-06-09 | 25.729 | 45,220 | +1,809 | 0.00% | 1,163,473 |
| 2025-03-06 | 2025-03-04 | 22.604 | 43,411 | -480 | 0.00% | 981,269 |
| 2025-02-20 | 2025-02-18 | 23.021 | 43,891 | -1,920 | 0.00% | 1,010,407 |
| 2025-02-12 | 2025-02-10 | 21.042 | 45,811 | +480 | 0.00% | 963,940 |
| 2025-01-22 | 2025-01-20 | 21.563 | 45,331 | -480 | 0.00% | 977,450 |
| 2025-01-16 | 2025-01-14 | 19.938 | 45,811 | -960 | 0.00% | 913,357 |
| 2025-01-08 | 2025-01-06 | 19.104 | 46,771 | -480 | 0.00% | 893,521 |
| 2024-12-27 | 2024-12-20 | 18.813 | 47,251 | +480 | 0.00% | 888,909 |
| 2024-12-20 | 2024-12-18 | 19.146 | 46,771 | -960 | 0.00% | 895,470 |
| 2024-12-13 | 2024-12-11 | 20.654 | 47,731 | +982 | 0.00% | 985,843 |
| 2024-12-05 | 2024-12-03 | 19.995 | 46,749 | -2,351 | 0.00% | 934,734 |
| 2024-11-29 | 2024-11-27 | 19.761 | 49,100 | +470 | 0.00% | 970,254 |
| 2024-11-26 | 2024-11-22 | 19.527 | 48,630 | +1,881 | 0.00% | 949,588 |
| 2024-11-25 | 2024-11-21 | 20.186 | 46,749 | +1,880 | 0.00% | 943,684 |
| 2024-11-13 | 2024-11-11 | 20.952 | 44,869 | -1,880 | 0.00% | 940,093 |
| 2024-10-23 | 2024-10-21 | 20.314 | 46,749 | +1,880 | 0.00% | 949,650 |
| 2024-10-07 | 2024-10-03 | 21.590 | 44,869 | -470 | 0.00% | 968,725 |
| 2024-10-03 | 2024-09-30 | 20.952 | 45,339 | -7,522 | 0.00% | 949,940 |
| 2024-09-30 | 2024-09-26 | 19.144 | 52,861 | -1,880 | 0.01% | 1,011,966 |
| 2024-09-17 | 2024-09-13 | 16.145 | 54,741 | -1,411 | 0.01% | 883,777 |
| 2024-08-28 | 2024-08-26 | 17.336 | 56,152 | +471 | 0.01% | 973,444 |
| 2024-08-16 | 2024-08-14 | 16.357 | 55,681 | +470 | 0.01% | 910,797 |
| 2024-07-24 | 2024-07-22 | 18.272 | 55,211 | +470 | 0.01% | 1,008,804 |
| 2024-07-05 | 2024-07-03 | 18.974 | 54,741 | +470 | 0.01% | 1,038,641 |
| 2024-07-02 | 2024-06-27 | 19.165 | 54,271 | +470 | 0.01% | 1,040,113 |
| 2024-06-24 | 2024-06-20 | 21.431 | 53,801 | +1,410 | 0.01% | 1,152,985 |
| 2024-06-12 | 2024-06-07 | 20.629 | 52,391 | +1,018 | 0.01% | 1,080,790 |
| 2024-05-17 | 2024-05-14 | 21.367 | 51,373 | +2,766 | 0.01% | 1,097,678 |
| 2024-05-16 | 2024-05-13 | 21.746 | 48,607 | -461 | 0.00% | 1,057,030 |
| 2024-05-14 | 2024-05-10 | 21.193 | 49,068 | +4,610 | 0.00% | 1,039,913 |
| 2024-05-10 | 2024-05-08 | 21.172 | 44,458 | +461 | 0.00% | 941,247 |
| 2024-02-21 | 2024-02-19 | 16.877 | 43,997 | +922 | 0.00% | 742,517 |
| 2024-01-24 | 2024-01-22 | 16.117 | 43,075 | +461 | 0.00% | 694,253 |
| 2024-01-18 | 2024-01-16 | 18.438 | 42,614 | +461 | 0.00% | 785,733 |
| 2023-12-12 | 2023-12-08 | 20.033 | 42,153 | +1,575 | 0.00% | 844,454 |
| 2023-08-24 | 2023-08-22 | 20.123 | 40,578 | +444 | 0.00% | 816,559 |
| 2023-07-04 | 2023-06-30 | 24.055 | 40,134 | +444 | 0.00% | 965,442 |
| 2023-06-14 | 2023-06-12 | 25.152 | 39,690 | +1,375 | 0.00% | 998,288 |
| 2023-06-05 | 2023-06-01 | 24.218 | 38,315 | +428 | 0.00% | 927,928 |
| 2023-05-23 | 2023-05-19 | 27.020 | 37,887 | +428 | 0.00% | 1,023,690 |
| 2023-01-12 | 2023-01-10 | 32.097 | 37,459 | -428 | 0.00% | 1,202,309 |
| 2022-12-14 | 2022-12-12 | 29.879 | 37,887 | -3,427 | 0.00% | 1,132,029 |
| 2022-12-13 | 2022-12-09 | 30.754 | 41,314 | +2,142 | 0.00% | 1,270,589 |
| 2022-12-06 | 2022-12-02 | 29.821 | 39,172 | +460 | 0.00% | 1,168,138 |
| 2022-12-02 | 2022-11-30 | 30.234 | 38,712 | +423 | 0.00% | 1,170,422 |
| 2022-11-23 | 2022-11-21 | 28.522 | 38,289 | +847 | 0.00% | 1,092,064 |
| 2022-07-21 | 2022-07-19 | 30.293 | 37,442 | +423 | 0.00% | 1,134,236 |
| 2022-07-07 | 2022-07-05 | 33.659 | 37,019 | +423 | 0.00% | 1,246,024 |
| 2022-06-15 | 2022-06-13 | 48.878 | 36,596 | +2,332 | 0.00% | 1,788,754 |
| 2022-06-14 | 2022-06-10 | 49.131 | 34,264 | -396 | 0.00% | 1,683,414 |
| 2022-06-10 | 2022-06-08 | 48.752 | 34,660 | -793 | 0.00% | 1,689,754 |
| 2022-03-08 | 2022-03-04 | 44.590 | 35,453 | +396 | 0.00% | 1,580,839 |
| 2022-03-02 | 2022-02-28 | 45.977 | 35,057 | +397 | 0.00% | 1,611,824 |
| 2022-01-26 | 2022-01-24 | 50.392 | 34,660 | +792 | 0.00% | 1,746,589 |
| 2022-01-10 | 2022-01-06 | 46.230 | 33,868 | -2,378 | 0.00% | 1,565,701 |
| 2021-12-08 | 2021-12-06 | 49.280 | 36,246 | -158,557 | 0.00% | 1,786,198 |
| 2021-12-07 | 2021-12-03 | 49.344 | 194,803 | +2,834 | 0.02% | 9,612,332 |
| 2021-08-20 | 2021-08-18 | 46.656 | 191,969 | -7,032 | 0.02% | 8,956,480 |
| 2021-08-19 | 2021-08-17 | 45.888 | 199,001 | -3,906 | 0.02% | 9,131,732 |
| 2021-08-10 | 2021-08-06 | 50.560 | 202,907 | +1,563 | 0.02% | 10,258,949 |
| 2021-08-04 | 2021-08-02 | 53.760 | 201,344 | -782 | 0.02% | 10,824,223 |
| 2021-08-03 | 2021-07-30 | 52.096 | 202,126 | -781 | 0.02% | 10,529,926 |
| 2021-08-02 | 2021-07-29 | 52.992 | 202,907 | -1,562 | 0.02% | 10,752,417 |
| 2021-07-29 | 2021-07-27 | 50.688 | 204,469 | +781 | 0.02% | 10,364,095 |
| 2021-07-27 | 2021-07-23 | 52.800 | 203,688 | +1,562 | 0.02% | 10,754,696 |
| 2021-07-26 | 2021-07-22 | 53.440 | 202,126 | +3,516 | 0.02% | 10,801,583 |
| 2021-07-23 | 2021-07-21 | 53.632 | 198,610 | +391 | 0.02% | 10,651,821 |
| 2021-07-21 | 2021-07-19 | 55.424 | 198,219 | +1,562 | 0.02% | 10,986,059 |
| 2021-07-20 | 2021-07-16 | 55.872 | 196,657 | +7,813 | 0.02% | 10,987,589 |
| 2021-07-15 | 2021-07-13 | 56.256 | 188,844 | +781 | 0.02% | 10,623,578 |
| 2021-07-14 | 2021-07-12 | 54.336 | 188,063 | +3,906 | 0.02% | 10,218,562 |
| 2021-06-04 | 2021-06-02 | 54.528 | 184,157 | +156,251 | 0.02% | 10,041,684 |
| 2021-05-26 | 2021-05-24 | 59.449 | 27,906 | +1,258 | 0.00% | 1,658,976 |
| 2021-05-20 | 2021-05-17 | 59.114 | 26,648 | -1,492 | 0.00% | 1,575,260 |
| 2021-04-28 | 2021-04-26 | 58.779 | 28,140 | -1,492 | 0.00% | 1,654,027 |
| 2021-04-23 | 2021-04-21 | 62.063 | 29,632 | -1,865 | 0.00% | 1,839,039 |
| 2021-04-20 | 2021-04-16 | 62.599 | 31,497 | +4,103 | 0.00% | 1,971,674 |
| 2021-04-19 | 2021-04-15 | 63.336 | 27,394 | +373 | 0.00% | 1,735,027 |
| 2021-04-16 | 2021-04-14 | 62.331 | 27,021 | -373 | 0.00% | 1,684,237 |
| 2021-04-12 | 2021-04-08 | 62.800 | 27,394 | +373 | 0.00% | 1,720,339 |
| 2021-04-07 | 2021-03-31 | 56.299 | 27,021 | -373 | 0.00% | 1,521,247 |
| 2021-04-01 | 2021-03-30 | 55.763 | 27,394 | -1,119 | 0.00% | 1,527,558 |
| 2021-03-11 | 2021-03-09 | 46.916 | 28,513 | +373 | 0.00% | 1,337,704 |
| 2021-03-05 | 2021-03-03 | 52.210 | 28,140 | +1,492 | 0.00% | 1,469,199 |
| 2021-02-23 | 2021-02-19 | 48.524 | 26,648 | -373 | 0.00% | 1,293,070 |
| 2021-01-14 | 2021-01-12 | 45.575 | 27,021 | +373 | 0.00% | 1,231,485 |
| 2021-01-08 | 2021-01-06 | 44.838 | 26,648 | +373 | 0.00% | 1,194,840 |
| 2021-01-07 | 2021-01-05 | 43.028 | 26,275 | -373 | 0.00% | 1,130,568 |
| 2020-12-07 | 2020-12-03 | 40.012 | 26,648 | +373 | 0.00% | 1,066,247 |
| 2020-12-02 | 2020-11-30 | 40.190 | 26,275 | -373 | 0.00% | 1,055,995 |
| 2020-12-01 | 2020-11-27 | 40.731 | 26,648 | +251 | 0.00% | 1,085,410 |
| 2020-11-27 | 2020-11-25 | 40.190 | 26,397 | +370 | 0.00% | 1,060,898 |
| 2020-11-20 | 2020-11-18 | 36.266 | 26,027 | +369 | 0.00% | 943,891 |
| 2020-10-20 | 2020-10-16 | 36.807 | 25,658 | -739 | 0.00% | 944,397 |
| 2020-10-15 | 2020-10-12 | 36.198 | 26,397 | +739 | 0.00% | 955,523 |
| 2020-09-04 | 2020-09-02 | 34.236 | 25,658 | +370 | 0.00% | 878,428 |
| 2020-08-07 | 2020-08-05 | 31.530 | 25,288 | -3,695 | 0.00% | 797,321 |
| 2020-06-23 | 2020-06-19 | 28.350 | 28,983 | +3,695 | 0.00% | 821,656 |
| 2020-05-27 | 2020-05-25 | 27.019 | 25,288 | +1,402 | 0.00% | 683,268 |
| 2020-05-22 | 2020-05-20 | 27.908 | 23,886 | -4,188 | 0.00% | 666,603 |
| 2020-05-08 | 2020-05-06 | 27.249 | 28,074 | +4,188 | 0.00% | 764,979 |
| 2020-04-20 | 2020-04-16 | 27.822 | 23,886 | +349 | 0.00% | 664,550 |
| 2020-02-25 | 2020-02-21 | 32.879 | 23,537 | -4,188 | 0.00% | 773,871 |
| 2020-02-20 | 2020-02-18 | 31.661 | 27,725 | -13,960 | 0.00% | 877,806 |
| 2020-01-30 | 2020-01-24 | 33.595 | 41,685 | -350 | 0.01% | 1,400,417 |
| 2020-01-20 | 2020-01-16 | 35.243 | 42,035 | +2,095 | 0.01% | 1,481,429 |
| 2020-01-03 | 2019-12-31 | 35.386 | 39,940 | +6,980 | 0.01% | 1,413,318 |
| 2019-12-27 | 2019-12-20 | 33.022 | 32,960 | -8,376 | 0.00% | 1,088,411 |
| 2019-12-23 | 2019-12-19 | 34.025 | 41,336 | +349 | 0.01% | 1,406,458 |
| 2019-12-20 | 2019-12-18 | 34.526 | 40,987 | +8,376 | 0.01% | 1,415,135 |
| 2019-12-16 | 2019-12-12 | 32.879 | 32,611 | +698 | 0.00% | 1,072,214 |
| 2019-12-03 | 2019-11-29 | 30.873 | 31,913 | -2,094 | 0.00% | 985,257 |
| 2019-11-25 | 2019-11-21 | 32.377 | 34,007 | +2,094 | 0.00% | 1,101,061 |
| 2019-11-21 | 2019-11-19 | 32.592 | 31,913 | -4,886 | 0.00% | 1,040,121 |
| 2019-10-18 | 2019-10-16 | 29.512 | 36,799 | -349 | 0.00% | 1,086,021 |
| 2019-10-04 | 2019-10-02 | 30.068 | 37,148 | +509 | 0.00% | 1,116,973 |
| 2019-08-21 | 2019-08-19 | 26.321 | 36,639 | +24,591 | 0.00% | 964,359 |
| 2019-06-21 | 2019-06-19 | 31.085 | 12,048 | +2,754 | 0.00% | 374,512 |
| 2019-06-19 | 2019-06-17 | 29.632 | 9,294 | +4,131 | 0.00% | 275,404 |
| 2019-06-13 | 2019-06-11 | 30.649 | 5,163 | -13,769 | 0.00% | 158,242 |
| 2019-06-10 | 2019-06-05 | 29.342 | 18,932 | +6,884 | 0.00% | 555,501 |
| 2019-05-29 | 2019-05-27 | 32.999 | 12,048 | +381 | 0.00% | 397,577 |
| 2019-05-17 | 2019-05-15 | 33.974 | 11,667 | +6,667 | 0.00% | 396,379 |
| 2019-05-07 | 2019-05-03 | 37.724 | 5,000 | -6,334 | 0.00% | 188,622 |
| 2019-05-06 | 2019-05-02 | 38.249 | 11,334 | -6,666 | 0.00% | 433,518 |
| 2019-05-03 | 2019-04-30 | 38.324 | 18,000 | +6,666 | 0.00% | 689,838 |
| 2019-04-12 | 2019-04-10 | 42.899 | 11,334 | +6,667 | 0.00% | 486,220 |
| 2019-03-27 | 2019-03-25 | 40.949 | 4,667 | +1,667 | 0.00% | 191,110 |
| 2019-03-22 | 2019-03-20 | 39.524 | 3,000 | +3,000 | 0.00% | 118,573 |
| 2019-01-24 | 2019-01-22 | 38.549 | 0 | -667 | ||
| 2018-12-27 | 2018-12-20 | 31.799 | 667 | -666 | 0.00% | 21,210 |
| 2018-12-11 | 2018-12-07 | 34.124 | 1,333 | +666 | 0.00% | 45,488 |
| 2018-12-06 | 2018-12-04 | 36.824 | 667 | +667 | 0.00% | 24,562 |
| 2018-10-29 | 2018-10-25 | 36.531 | 0 | -2,333 | ||
| 2018-10-26 | 2018-10-24 | 37.083 | 2,333 | +110 | 0.00% | 86,514 |
| 2018-10-25 | 2018-10-23 | 37.555 | 2,223 | -952 | 0.00% | 83,485 |
| 2018-10-24 | 2018-10-22 | 39.130 | 3,175 | -3,176 | 0.00% | 124,237 |
| 2018-10-23 | 2018-10-19 | 37.949 | 6,351 | +6,351 | 0.00% | 241,012 |
| 2018-09-18 | 2018-09-14 | 37.870 | 0 | -2,858 | ||
| 2018-09-14 | 2018-09-12 | 34.957 | 2,858 | +1,270 | 0.00% | 99,907 |
| 2018-09-13 | 2018-09-11 | 35.665 | 1,588 | +1,588 | 0.00% | 56,637 |
| 2018-09-07 | 2018-09-05 | 40.940 | 0 | -635 | ||
| 2018-09-03 | 2018-08-30 | 43.775 | 635 | +635 | 0.00% | 27,797 |
| 2018-08-27 | 2018-08-23 | 44.798 | 0 | -7,621 | ||
| 2018-05-31 | 2018-05-29 | 52.331 | 7,621 | +237 | 0.00% | 398,814 |
| 2018-05-28 | 2018-05-24 | 53.387 | 7,384 | -3,692 | 0.00% | 394,211 |
| 2018-05-25 | 2018-05-23 | 51.600 | 11,076 | +3,692 | 0.00% | 571,516 |
| 2018-05-18 | 2018-05-16 | 52.331 | 7,384 | +4,307 | 0.00% | 386,411 |
| 2018-05-14 | 2018-05-10 | 49.406 | 3,077 | +3,077 | 0.00% | 152,021 |
| 2018-05-11 | 2018-05-09 | 48.593 | 0 | -3,077 | ||
| 2018-05-04 | 2018-05-02 | 50.624 | 3,077 | +1,231 | 0.00% | 155,771 |
| 2018-05-02 | 2018-04-27 | 51.437 | 1,846 | +1,846 | 0.00% | 94,953 |
| 2018-04-27 | 2018-04-25 | 52.168 | 0 | -1,846 | ||
| 2018-04-20 | 2018-04-18 | 53.306 | 1,846 | +1,846 | 0.00% | 98,403 |
| 2018-04-13 | 2018-04-11 | 55.906 | 0 | -1,231 | ||
| 2018-04-12 | 2018-04-10 | 58.263 | 1,231 | +1,231 | 0.00% | 71,721 |
| 2018-04-03 | 2018-03-28 | 57.938 | 0 | -308 | ||
| 2018-03-15 | 2018-03-13 | 70.045 | 308 | -615 | 0.00% | 21,574 |
| 2018-03-14 | 2018-03-12 | 66.632 | 923 | +615 | 0.00% | 61,502 |
| 2018-01-30 | 2018-01-26 | 71.183 | 308 | +308 | 0.00% | 21,924 |
| 2017-11-15 | 2017-11-13 | 73.621 | 0 | -923 | ||
| 2017-11-14 | 2017-11-10 | 74.271 | 923 | -1,231 | 0.00% | 68,552 |
| 2017-11-03 | 2017-11-01 | 77.115 | 2,154 | -307 | 0.00% | 166,105 |
| 2017-11-01 | 2017-10-30 | 74.677 | 2,461 | -1,231 | 0.00% | 183,780 |
| 2017-10-30 | 2017-10-26 | 74.271 | 3,692 | +1,231 | 0.00% | 274,208 |
| 2017-10-26 | 2017-10-24 | 72.158 | 2,461 | -923 | 0.00% | 177,581 |
| 2017-10-24 | 2017-10-20 | 71.264 | 3,384 | +923 | 0.00% | 241,158 |
| 2017-10-19 | 2017-10-17 | 72.336 | 2,461 | +33 | 0.00% | 178,020 |
| 2017-10-17 | 2017-10-13 | 72.254 | 2,428 | -6,068 | 0.00% | 175,433 |
| 2017-10-13 | 2017-10-11 | 71.924 | 8,496 | +6,068 | 0.00% | 611,070 |
| 2017-09-28 | 2017-09-26 | 66.981 | 2,428 | -1,213 | 0.00% | 162,630 |
| 2017-09-27 | 2017-09-25 | 66.075 | 3,641 | -8,497 | 0.00% | 240,579 |
| 2017-09-26 | 2017-09-22 | 69.206 | 12,138 | -2,731 | 0.00% | 840,019 |
| 2017-09-25 | 2017-09-21 | 69.288 | 14,869 | -607 | 0.00% | 1,030,244 |
| 2017-09-22 | 2017-09-20 | 69.123 | 15,476 | -19,420 | 0.00% | 1,069,752 |
| 2017-09-21 | 2017-09-19 | 70.771 | 34,896 | -910 | 0.01% | 2,469,626 |
| 2017-09-20 | 2017-09-18 | 72.501 | 35,806 | +3,034 | 0.01% | 2,595,977 |
| 2017-09-18 | 2017-09-14 | 72.336 | 32,772 | -2,731 | 0.01% | 2,370,609 |
| 2017-09-15 | 2017-09-13 | 73.160 | 35,503 | +1,214 | 0.01% | 2,597,410 |
| 2017-09-14 | 2017-09-12 | 72.996 | 34,289 | +607 | 0.01% | 2,502,943 |
| 2017-09-12 | 2017-09-08 | 72.419 | 33,682 | +5,158 | 0.01% | 2,439,210 |
| 2017-09-11 | 2017-09-07 | 70.524 | 28,524 | +911 | 0.00% | 2,011,623 |
| 2017-09-08 | 2017-09-06 | 69.370 | 27,613 | -24 | 0.00% | 1,915,526 |
| 2017-09-07 | 2017-09-05 | 69.700 | 27,637 | -1,517 | 0.00% | 1,926,299 |
| 2017-09-06 | 2017-09-04 | 69.865 | 29,154 | -12,138 | 0.00% | 2,036,838 |
| 2017-09-04 | 2017-08-31 | 70.359 | 41,292 | +1,214 | 0.01% | 2,905,268 |
| 2017-08-30 | 2017-08-28 | 67.228 | 40,078 | +1,517 | 0.01% | 2,694,379 |
| 2017-08-29 | 2017-08-25 | 68.135 | 38,561 | -6,069 | 0.01% | 2,627,340 |
| 2017-08-28 | 2017-08-24 | 67.228 | 44,630 | +20,634 | 0.01% | 3,000,402 |
| 2017-08-25 | 2017-08-22 | 64.262 | 23,996 | -910 | 0.00% | 1,542,041 |
| 2017-08-24 | 2017-08-21 | 65.333 | 24,906 | +607 | 0.00% | 1,627,195 |
| 2017-08-22 | 2017-08-18 | 59.237 | 24,299 | +1,821 | 0.00% | 1,439,394 |
| 2017-08-15 | 2017-08-11 | 56.353 | 22,478 | -607 | 0.00% | 1,266,707 |
| 2017-08-14 | 2017-08-10 | 58.990 | 23,085 | -7,283 | 0.00% | 1,361,775 |
| 2017-08-11 | 2017-08-09 | 58.825 | 30,368 | -607 | 0.00% | 1,786,392 |
| 2017-08-09 | 2017-08-07 | 57.671 | 30,975 | -303 | 0.00% | 1,786,372 |
| 2017-08-08 | 2017-08-04 | 57.836 | 31,278 | +910 | 0.00% | 1,809,000 |
| 2017-08-07 | 2017-08-03 | 56.106 | 30,368 | -607 | 0.00% | 1,703,828 |
| 2017-08-03 | 2017-08-01 | 55.941 | 30,975 | -5,765 | 0.00% | 1,732,780 |
| 2017-07-18 | 2017-07-14 | 56.436 | 36,740 | -911 | 0.01% | 2,073,443 |
| 2017-07-17 | 2017-07-13 | 56.106 | 37,651 | -1,213 | 0.01% | 2,112,448 |
| 2017-07-14 | 2017-07-12 | 55.035 | 38,864 | +2,124 | 0.01% | 2,138,880 |
| 2017-07-13 | 2017-07-11 | 54.376 | 36,740 | +11,834 | 0.01% | 1,997,770 |
| 2017-07-12 | 2017-07-10 | 53.882 | 24,906 | +14,565 | 0.00% | 1,341,974 |
| 2017-07-06 | 2017-07-04 | 51.657 | 10,341 | -2,124 | 0.00% | 534,186 |
| 2017-07-05 | 2017-07-03 | 52.069 | 12,465 | +1,517 | 0.00% | 649,041 |
| 2017-06-28 | 2017-06-26 | 50.833 | 10,948 | -1,213 | 0.00% | 556,522 |
| 2017-06-27 | 2017-06-23 | 50.916 | 12,161 | -1,214 | 0.00% | 619,185 |
| 2017-06-26 | 2017-06-22 | 50.504 | 13,375 | +607 | 0.00% | 675,487 |
| 2017-06-23 | 2017-06-21 | 51.410 | 12,768 | +3,034 | 0.00% | 656,402 |
| 2017-06-22 | 2017-06-20 | 49.350 | 9,734 | -1,456 | 0.00% | 480,375 |
| 2017-06-20 | 2017-06-16 | 49.103 | 11,190 | -19,421 | 0.00% | 549,463 |
| 2017-06-19 | 2017-06-15 | 48.609 | 30,611 | +1,821 | 0.00% | 1,487,962 |
| 2017-06-16 | 2017-06-14 | 48.938 | 28,790 | +16,082 | 0.00% | 1,408,934 |
| 2017-06-15 | 2017-06-13 | 48.444 | 12,708 | +11,228 | 0.00% | 615,626 |
| 2017-06-14 | 2017-06-12 | 47.538 | 1,480 | -6,069 | 0.00% | 70,356 |
| 2017-06-12 | 2017-06-08 | 47.702 | 7,549 | +4,552 | 0.00% | 360,106 |
| 2017-06-02 | 2017-05-31 | 49.080 | 2,997 | +606 | 0.00% | 147,093 |
| 2017-06-01 | 2017-05-29 | 49.848 | 2,391 | -209 | 0.00% | 119,187 |
| 2017-05-31 | 2017-05-26 | 49.592 | 2,600 | -293 | 0.00% | 128,940 |
| 2017-05-17 | 2017-05-15 | 49.421 | 2,893 | -11,716 | 0.00% | 142,976 |
| 2017-05-15 | 2017-05-11 | 49.592 | 14,609 | +879 | 0.00% | 724,493 |
| 2017-04-27 | 2017-04-25 | 48.397 | 13,730 | +586 | 0.00% | 664,494 |
| 2017-04-20 | 2017-04-18 | 47.885 | 13,144 | -7,030 | 0.00% | 629,401 |
| 2017-04-12 | 2017-04-10 | 50.275 | 20,174 | +1,172 | 0.00% | 1,014,249 |
| 2017-04-11 | 2017-04-07 | 51.214 | 19,002 | +5,858 | 0.00% | 973,168 |
| 2017-04-05 | 2017-03-31 | 48.995 | 13,144 | +8,786 | 0.00% | 643,986 |
| 2017-03-30 | 2017-03-28 | 49.165 | 4,358 | +586 | 0.00% | 214,263 |
| 2017-03-28 | 2017-03-24 | 46.263 | 3,772 | +2,343 | 0.00% | 174,505 |
| 2017-03-06 | 2017-03-02 | 45.922 | 1,429 | -1,171 | 0.00% | 65,622 |
| 2017-03-03 | 2017-03-01 | 45.239 | 2,600 | -1,172 | 0.00% | 117,621 |
| 2017-02-23 | 2017-02-21 | 46.861 | 3,772 | -5,858 | 0.00% | 176,759 |
| 2017-02-21 | 2017-02-17 | 46.946 | 9,630 | -878 | 0.00% | 452,091 |
| 2017-02-17 | 2017-02-15 | 48.397 | 10,508 | +5,858 | 0.00% | 508,558 |
| 2017-02-14 | 2017-02-10 | 45.324 | 4,650 | -17,574 | 0.00% | 210,758 |
| 2017-02-09 | 2017-02-07 | 47.373 | 22,224 | +16,695 | 0.00% | 1,052,816 |
| 2017-02-07 | 2017-02-03 | 47.117 | 5,529 | -586 | 0.00% | 260,509 |
| 2017-02-03 | 2017-02-01 | 47.629 | 6,115 | -879 | 0.00% | 291,251 |
| 2017-01-26 | 2017-01-24 | 46.349 | 6,994 | -20,502 | 0.00% | 324,162 |
| 2017-01-25 | 2017-01-23 | 45.837 | 27,496 | -7,029 | 0.00% | 1,260,321 |
| 2017-01-24 | 2017-01-20 | 46.093 | 34,525 | +293 | 0.01% | 1,591,346 |
| 2017-01-20 | 2017-01-18 | 46.349 | 34,232 | +1,464 | 0.01% | 1,586,607 |
| 2017-01-17 | 2017-01-13 | 45.324 | 32,768 | +293 | 0.01% | 1,485,189 |
| 2017-01-16 | 2017-01-12 | 45.068 | 32,475 | -1,464 | 0.01% | 1,463,593 |
| 2017-01-12 | 2017-01-10 | 42.508 | 33,939 | -1,172 | 0.01% | 1,442,666 |
| 2017-01-11 | 2017-01-09 | 42.508 | 35,111 | -1,171 | 0.01% | 1,492,485 |
| 2017-01-10 | 2017-01-06 | 41.825 | 36,282 | +1,757 | 0.01% | 1,517,486 |
| 2017-01-09 | 2017-01-05 | 42.422 | 34,525 | +4,686 | 0.01% | 1,464,628 |
| 2017-01-06 | 2017-01-04 | 41.483 | 29,839 | +293 | 0.00% | 1,237,821 |
| 2016-12-29 | 2016-12-23 | 39.435 | 29,546 | -7,029 | 0.00% | 1,165,140 |
| 2016-12-21 | 2016-12-19 | 38.837 | 36,575 | -1,172 | 0.01% | 1,420,473 |
| 2016-12-20 | 2016-12-16 | 39.349 | 37,747 | +1,172 | 0.01% | 1,485,322 |
| 2016-12-13 | 2016-12-09 | 40.800 | 36,575 | -1,465 | 0.01% | 1,492,277 |
| 2016-12-12 | 2016-12-08 | 40.630 | 38,040 | +1,465 | 0.01% | 1,545,556 |
| 2016-10-25 | 2016-10-20 | 38.325 | 36,575 | -293 | 0.01% | 1,401,742 |
| 2016-10-11 | 2016-10-06 | 40.971 | 36,868 | -586 | 0.01% | 1,510,526 |
| 2016-10-06 | 2016-10-04 | 40.630 | 37,454 | -59 | 0.01% | 1,521,747 |
| 2016-10-05 | 2016-10-03 | 39.605 | 37,513 | +293 | 0.01% | 1,485,720 |
| 2016-10-03 | 2016-09-29 | 41.057 | 37,220 | -585 | 0.01% | 1,528,125 |
| 2016-09-28 | 2016-09-26 | 39.862 | 37,805 | -586 | 0.01% | 1,506,966 |
| 2016-09-27 | 2016-09-23 | 40.118 | 38,391 | +586 | 0.01% | 1,540,156 |
| 2016-09-26 | 2016-09-22 | 40.800 | 37,805 | +585 | 0.01% | 1,542,462 |
| 2016-09-19 | 2016-09-14 | 37.472 | 37,220 | -878 | 0.01% | 1,394,692 |
| 2016-09-15 | 2016-09-13 | 36.703 | 38,098 | -1,172 | 0.01% | 1,398,324 |
| 2016-09-14 | 2016-09-12 | 36.447 | 39,270 | -586 | 0.01% | 1,431,285 |
| 2016-09-13 | 2016-09-09 | 37.393 | 39,856 | +1,758 | 0.01% | 1,490,352 |
| 2016-09-12 | 2016-09-08 | 38.432 | 38,098 | +529 | 0.01% | 1,464,187 |
| 2016-08-25 | 2016-08-23 | 33.446 | 37,569 | -1,156 | 0.01% | 1,256,545 |
| 2016-08-24 | 2016-08-22 | 33.862 | 38,725 | +1,156 | 0.01% | 1,311,299 |
| 2016-08-23 | 2016-08-19 | 33.412 | 37,569 | -1,156 | 0.01% | 1,255,245 |
| 2016-08-22 | 2016-08-18 | 32.927 | 38,725 | -577 | 0.01% | 1,275,097 |
| 2016-08-18 | 2016-08-16 | 29.984 | 39,302 | +1,733 | 0.01% | 1,178,431 |
| 2016-08-08 | 2016-08-04 | 29.984 | 37,569 | +289 | 0.01% | 1,126,468 |
| 2016-07-14 | 2016-07-12 | 26.833 | 37,280 | -3,466 | 0.01% | 1,000,343 |
| 2016-06-15 | 2016-06-13 | 26.833 | 40,746 | -2,311 | 0.01% | 1,093,347 |
| 2016-06-07 | 2016-06-03 | 27.110 | 43,057 | -13,863 | 0.01% | 1,167,285 |
| 2016-05-26 | 2016-05-24 | 28.159 | 56,920 | -2,311 | 0.01% | 1,602,804 |
| 2016-05-25 | 2016-05-23 | 28.194 | 59,231 | +1,114 | 0.01% | 1,669,969 |
| 2016-04-20 | 2016-04-18 | 24.948 | 58,117 | +13,602 | 0.01% | 1,449,890 |
| 2015-11-10 | 2015-11-06 | 19.866 | 44,515 | -1,700 | 0.01% | 884,356 |
| 2015-11-09 | 2015-11-05 | 19.866 | 46,215 | -1,020 | 0.01% | 918,129 |
| 2015-09-18 | 2015-09-16 | 18.433 | 47,235 | +937 | 0.01% | 870,663 |
| 2015-07-31 | 2015-07-29 | 23.437 | 46,298 | -1,111 | 0.01% | 1,085,074 |
| 2015-07-10 | 2015-07-08 | 19.693 | 47,409 | -6,667 | 0.01% | 933,607 |
| 2015-06-16 | 2015-06-12 | 25.309 | 54,076 | +1,112 | 0.01% | 1,368,598 |
| 2015-06-09 | 2015-06-05 | 26.677 | 52,964 | +2,777 | 0.01% | 1,412,912 |
| 2015-06-04 | 2015-06-02 | 26.893 | 50,187 | +2,778 | 0.01% | 1,349,671 |
| 2015-06-03 | 2015-06-01 | 28.009 | 47,409 | -77,220 | 0.01% | 1,327,873 |
| 2015-06-01 | 2015-05-28 | 26.857 | 124,629 | -14,999 | 0.02% | 3,347,142 |
| 2015-05-20 | 2015-05-18 | 27.218 | 139,628 | +2,774 | 0.02% | 3,800,337 |
| 2015-05-19 | 2015-05-15 | 27.071 | 136,854 | -3,267 | 0.02% | 3,704,728 |
| 2015-05-11 | 2015-05-07 | 25.124 | 140,121 | -1,634 | 0.03% | 3,520,390 |
| 2015-05-07 | 2015-05-05 | 26.593 | 141,755 | +545 | 0.03% | 3,769,713 |
| 2015-04-29 | 2015-04-27 | 27.181 | 141,210 | +2,178 | 0.03% | 3,838,209 |
| 2015-04-28 | 2015-04-24 | 26.887 | 139,032 | +91,476 | 0.02% | 3,738,154 |
| 2015-04-13 | 2015-04-09 | 27.144 | 47,556 | -545 | 0.01% | 1,290,866 |
| 2015-03-18 | 2015-03-16 | 22.920 | 48,101 | -544 | 0.01% | 1,102,478 |
| 2015-03-17 | 2015-03-13 | 22.883 | 48,645 | +544 | 0.01% | 1,113,160 |
| 2015-02-05 | 2015-02-03 | 22.443 | 48,101 | -1,089 | 0.01% | 1,079,510 |
| 2015-02-04 | 2015-02-02 | 22.589 | 49,190 | +6,534 | 0.01% | 1,111,177 |
| 2015-02-02 | 2015-01-29 | 23.251 | 42,656 | +1,089 | 0.01% | 991,780 |
| 2015-01-29 | 2015-01-27 | 23.655 | 41,567 | +1,089 | 0.01% | 983,254 |
| 2015-01-27 | 2015-01-23 | 24.169 | 40,478 | -1,089 | 0.01% | 978,310 |
| 2015-01-23 | 2015-01-21 | 24.169 | 41,567 | +1,089 | 0.01% | 1,004,630 |
| 2015-01-14 | 2015-01-12 | 24.132 | 40,478 | -544 | 0.01% | 976,823 |
| 2015-01-13 | 2015-01-09 | 24.426 | 41,022 | +272 | 0.01% | 1,002,005 |
| 2015-01-12 | 2015-01-08 | 24.426 | 40,750 | +545 | 0.01% | 995,361 |
| 2015-01-09 | 2015-01-07 | 24.904 | 40,205 | +272 | 0.01% | 1,001,247 |
| 2015-01-07 | 2015-01-05 | 25.161 | 39,933 | -1,089 | 0.01% | 1,004,740 |
| 2015-01-06 | 2015-01-02 | 24.536 | 41,022 | +1,089 | 0.01% | 1,006,525 |
| 2014-12-29 | 2014-12-22 | 23.508 | 39,933 | +1,089 | 0.01% | 938,736 |
| 2014-12-17 | 2014-12-15 | 23.875 | 38,844 | +1,089 | 0.01% | 927,403 |
| 2014-09-23 | 2014-09-19 | 30.230 | 37,755 | -4,901 | 0.01% | 1,141,315 |
| 2014-09-08 | 2014-09-04 | 30.712 | 42,656 | +1,906 | 0.01% | 1,310,031 |
| 2014-09-05 | 2014-09-03 | 31.009 | 40,750 | +224 | 0.01% | 1,263,615 |
| 2014-09-03 | 2014-09-01 | 30.191 | 40,526 | +538 | 0.01% | 1,223,520 |
| 2014-08-26 | 2014-08-22 | 30.228 | 39,988 | +3,228 | 0.01% | 1,208,764 |
| 2014-08-14 | 2014-08-12 | 29.745 | 36,760 | -269 | 0.01% | 1,093,419 |
| 2014-08-13 | 2014-08-11 | 29.596 | 37,029 | +269 | 0.01% | 1,095,914 |
| 2014-08-12 | 2014-08-08 | 29.931 | 36,760 | -269 | 0.01% | 1,100,253 |
| 2014-08-08 | 2014-08-06 | 29.782 | 37,029 | +269 | 0.01% | 1,102,798 |
| 2014-08-06 | 2014-08-04 | 29.745 | 36,760 | +538 | 0.01% | 1,093,419 |
| 2014-07-14 | 2014-07-10 | 30.377 | 36,222 | -6,455 | 0.01% | 1,100,312 |
| 2014-07-08 | 2014-07-04 | 29.968 | 42,677 | -10,758 | 0.01% | 1,278,940 |
| 2014-07-07 | 2014-07-03 | 30.079 | 53,435 | -1,883 | 0.01% | 1,607,295 |
| 2014-07-03 | 2014-06-30 | 29.708 | 55,318 | -11,834 | 0.01% | 1,643,367 |
| 2014-07-02 | 2014-06-27 | 29.633 | 67,152 | +29,047 | 0.01% | 1,989,933 |
| 2014-06-24 | 2014-06-20 | 29.968 | 38,105 | +269 | 0.01% | 1,141,927 |
| 2014-06-19 | 2014-06-17 | 28.369 | 37,836 | -1,883 | 0.01% | 1,073,374 |
| 2014-06-18 | 2014-06-16 | 28.369 | 39,719 | -538 | 0.01% | 1,126,793 |
| 2014-06-16 | 2014-06-12 | 28.481 | 40,257 | +3,766 | 0.01% | 1,146,546 |
| 2014-06-13 | 2014-06-11 | 28.592 | 36,491 | +538 | 0.01% | 1,043,358 |
| 2014-06-12 | 2014-06-10 | 29.261 | 35,953 | -2,690 | 0.01% | 1,052,037 |
| 2014-06-06 | 2014-06-04 | 27.849 | 38,643 | -269 | 0.01% | 1,076,153 |
| 2014-06-04 | 2014-05-30 | 27.031 | 38,912 | +269 | 0.01% | 1,051,815 |
| 2014-05-28 | 2014-05-26 | 29.010 | 38,643 | +507 | 0.01% | 1,121,037 |
| 2014-04-25 | 2014-04-23 | 29.123 | 38,136 | +2,655 | 0.01% | 1,110,639 |
| 2014-03-28 | 2014-03-26 | 28.181 | 35,481 | +2,123 | 0.01% | 999,898 |
| 2014-02-05 | 2014-01-30 | 32.853 | 33,358 | -2,123 | 0.01% | 1,095,910 |
| 2014-01-27 | 2014-01-23 | 34.624 | 35,481 | +2,654 | 0.01% | 1,228,485 |
| 2013-12-20 | 2013-12-18 | 38.052 | 32,827 | -3,982 | 0.01% | 1,249,140 |
| 2013-12-18 | 2013-12-16 | 38.241 | 36,809 | -13,802 | 0.01% | 1,407,597 |
| 2013-12-17 | 2013-12-13 | 38.806 | 50,611 | +3,982 | 0.01% | 1,963,996 |
| 2013-12-13 | 2013-12-11 | 38.806 | 46,629 | -266 | 0.01% | 1,809,471 |
| 2013-12-10 | 2013-12-06 | 39.465 | 46,895 | -2,123 | 0.01% | 1,850,713 |
| 2013-11-29 | 2013-11-27 | 38.429 | 49,018 | +15,925 | 0.01% | 1,883,711 |
| 2013-10-25 | 2013-10-23 | 36.658 | 33,093 | -1,274 | 0.01% | 1,213,130 |
| 2013-09-24 | 2013-09-19 | 37.675 | 34,367 | -1,964 | 0.01% | 1,294,792 |
| 2013-09-13 | 2013-09-11 | 34.694 | 36,331 | +586 | 0.01% | 1,260,451 |
| 2013-08-13 | 2013-08-09 | 35.115 | 35,745 | -522 | 0.01% | 1,255,177 |
| 2013-07-23 | 2013-07-19 | 32.473 | 36,267 | -784 | 0.01% | 1,177,681 |
| 2013-07-16 | 2013-07-12 | 31.247 | 37,051 | +784 | 0.01% | 1,157,738 |
| 2013-07-12 | 2013-07-10 | 30.520 | 36,267 | -3,134 | 0.01% | 1,106,854 |
| 2013-06-18 | 2013-06-14 | 29.141 | 39,401 | -1,044 | 0.01% | 1,148,186 |
| 2013-06-17 | 2013-06-13 | 28.643 | 40,445 | +1,044 | 0.01% | 1,158,475 |
| 2013-05-31 | 2013-05-29 | 31.822 | 39,401 | -3,134 | 0.01% | 1,253,801 |
| 2013-05-29 | 2013-05-27 | 33.200 | 42,535 | +6,741 | 0.01% | 1,412,166 |
| 2013-05-22 | 2013-05-20 | 34.540 | 35,794 | +1,045 | 0.01% | 1,236,337 |
| 2013-05-21 | 2013-05-16 | 33.851 | 34,749 | +1,044 | 0.01% | 1,176,291 |
| 2013-05-20 | 2013-05-15 | 34.081 | 33,705 | +1,045 | 0.01% | 1,148,695 |
| 2013-05-14 | 2013-05-10 | 36.264 | 32,660 | -2,089 | 0.01% | 1,184,367 |
| 2013-05-13 | 2013-05-09 | 35.574 | 34,749 | +3,656 | 0.01% | 1,236,170 |
| 2013-05-09 | 2013-05-07 | 49.578 | 31,093 | +2,611 | 0.01% | 1,541,543 |
| 2013-05-08 | 2013-05-06 | 49.813 | 28,482 | +7,351 | 0.01% | 1,418,770 |
| 2013-05-03 | 2013-04-30 | 49.461 | 21,131 | +427 | 0.01% | 1,045,166 |
| 2013-05-02 | 2013-04-29 | 47.352 | 20,704 | -2,133 | 0.01% | 980,366 |
| 2013-04-12 | 2013-04-10 | 52.157 | 22,837 | +2,133 | 0.01% | 1,191,109 |
| 2013-04-10 | 2013-04-08 | 49.227 | 20,704 | -427 | 0.01% | 1,019,192 |
| 2013-04-05 | 2013-04-02 | 50.282 | 21,131 | +427 | 0.01% | 1,062,502 |
| 2013-03-27 | 2013-03-25 | 51.805 | 20,704 | -427 | 0.01% | 1,072,579 |
| 2013-03-22 | 2013-03-20 | 53.915 | 21,131 | -426 | 0.01% | 1,139,280 |
| 2013-03-21 | 2013-03-19 | 53.095 | 21,557 | +426 | 0.01% | 1,144,561 |
| 2013-03-20 | 2013-03-18 | 53.446 | 21,131 | +427 | 0.01% | 1,129,373 |
| 2013-03-12 | 2013-03-08 | 60.244 | 20,704 | +853 | 0.01% | 1,247,297 |
| 2013-02-25 | 2013-02-21 | 56.142 | 19,851 | -426 | 0.01% | 1,114,475 |
| 2013-02-14 | 2013-02-07 | 57.549 | 20,277 | -1,707 | 0.01% | 1,166,911 |
| 2013-01-31 | 2013-01-29 | 60.596 | 21,984 | +1,707 | 0.01% | 1,332,140 |
| 2013-01-24 | 2013-01-22 | 65.870 | 20,277 | -854 | 0.01% | 1,335,650 |
| 2013-01-22 | 2013-01-18 | 64.347 | 21,131 | +854 | 0.01% | 1,359,706 |
| 2013-01-21 | 2013-01-17 | 63.292 | 20,277 | -8,532 | 0.01% | 1,283,365 |
| 2013-01-08 | 2013-01-04 | 67.277 | 28,809 | -854 | 0.01% | 1,938,174 |
| 2012-12-27 | 2012-12-20 | 61.651 | 29,663 | -2,133 | 0.01% | 1,828,746 |
| 2012-12-21 | 2012-12-19 | 61.416 | 31,796 | +2,987 | 0.01% | 1,952,794 |
| 2012-12-14 | 2012-12-12 | 58.369 | 28,809 | +8,532 | 0.01% | 1,681,551 |
| 2012-12-07 | 2012-12-05 | 56.142 | 20,277 | -854 | 0.01% | 1,138,392 |
| 2012-12-05 | 2012-12-03 | 53.446 | 21,131 | +640 | 0.01% | 1,129,373 |
| 2012-11-27 | 2012-11-23 | 54.384 | 20,491 | +853 | 0.01% | 1,114,381 |
| 2012-11-15 | 2012-11-13 | 57.080 | 19,638 | -426 | 0.01% | 1,120,931 |
| 2012-11-12 | 2012-11-08 | 59.072 | 20,064 | -1,280 | 0.01% | 1,185,225 |
| 2012-11-09 | 2012-11-07 | 60.127 | 21,344 | -1,280 | 0.01% | 1,283,352 |
| 2012-10-29 | 2012-10-25 | 55.322 | 22,624 | +1,280 | 0.01% | 1,251,595 |
| 2012-10-22 | 2012-10-18 | 54.267 | 21,344 | -427 | 0.01% | 1,158,269 |
| 2012-10-19 | 2012-10-17 | 54.384 | 21,771 | -853 | 0.01% | 1,183,992 |
| 2012-10-18 | 2012-10-16 | 51.337 | 22,624 | -1,279 | 0.01% | 1,161,438 |
| 2012-10-11 | 2012-10-09 | 51.571 | 23,903 | -427 | 0.01% | 1,232,701 |
| 2012-09-20 | 2012-09-18 | 44.445 | 24,330 | -427 | 0.01% | 1,081,342 |
| 2012-09-14 | 2012-09-12 | 39.945 | 24,757 | +146 | 0.01% | 988,923 |
| 2012-09-12 | 2012-09-10 | 40.417 | 24,611 | -424 | 0.01% | 994,697 |
| 2012-08-29 | 2012-08-27 | 39.521 | 25,035 | -848 | 0.01% | 989,401 |
| 2012-08-28 | 2012-08-24 | 39.662 | 25,883 | -2,544 | 0.01% | 1,026,577 |
| 2012-08-27 | 2012-08-23 | 40.087 | 28,427 | -4,029 | 0.01% | 1,139,543 |
| 2012-08-08 | 2012-08-06 | 38.436 | 32,456 | -1,272 | 0.01% | 1,247,480 |
| 2012-08-06 | 2012-08-02 | 37.351 | 33,728 | +1,272 | 0.01% | 1,259,786 |
| 2012-07-04 | 2012-06-29 | 35.182 | 32,456 | +28,215 | 0.01% | 1,141,865 |
| 2012-05-30 | 2012-05-28 | 41.186 | 4,241 | +60 | 0.00% | 174,669 |
| 2012-05-28 | 2012-05-24 | 41.234 | 4,181 | +1,254 | 0.00% | 172,398 |
| 2012-05-10 | 2012-05-08 | 47.739 | 2,927 | +209 | 0.00% | 139,733 |
| 2012-05-09 | 2012-05-07 | 47.691 | 2,718 | +1,673 | 0.00% | 129,625 |
| 2012-05-07 | 2012-05-03 | 51.781 | 1,045 | +209 | 0.00% | 54,111 |
| 2012-04-25 | 2012-04-23 | 57.521 | 836 | -121,460 | 0.00% | 48,088 |
| 2012-04-24 | 2012-04-20 | 58.119 | 122,296 | -68,778 | 0.03% | 7,107,767 |
| 2012-04-23 | 2012-04-19 | 58.717 | 191,074 | +190,238 | 0.05% | 11,219,352 |
| 2012-03-29 | 2012-03-27 | 64.457 | 836 | -418 | 0.00% | 53,886 |
| 2012-03-23 | 2012-03-21 | 60.392 | 1,254 | +1,254 | 0.00% | 75,731 |
| 2012-02-23 | 2012-02-21 | 70.198 | 0 | -627 | ||
| 2012-02-08 | 2012-02-06 | 65.534 | 627 | -209 | 0.00% | 41,090 |
| 2012-01-04 | 2011-12-30 | 55.010 | 836 | -418 | 0.00% | 45,988 |
| 2011-12-16 | 2011-12-14 | 52.977 | 1,254 | -837 | 0.00% | 66,433 |
| 2011-12-07 | 2011-12-05 | 53.934 | 2,091 | -209 | 0.00% | 112,776 |
| 2011-11-30 | 2011-11-28 | 47.739 | 2,300 | +837 | 0.00% | 109,800 |
| 2011-11-25 | 2011-11-23 | 48.433 | 1,463 | +418 | 0.00% | 70,857 |
| 2011-11-21 | 2011-11-17 | 54.771 | 1,045 | +209 | 0.00% | 57,236 |
| 2011-11-04 | 2011-11-02 | 64.697 | 836 | +418 | 0.00% | 54,086 |
| 2011-11-02 | 2011-10-31 | 64.577 | 418 | -418 | 0.00% | 26,993 |
| 2011-10-31 | 2011-10-27 | 61.229 | 836 | +836 | 0.00% | 51,187 |
| 2011-08-31 | 2011-08-29 | 69.795 | 0 | -206 | ||
| 2011-08-25 | 2011-08-23 | 67.246 | 206 | +206 | 0.00% | 13,853 |
| 2011-07-25 | 2011-07-21 | 92.736 | 0 | -206 | ||
| 2011-06-17 | 2011-06-15 | 91.522 | 206 | +206 | 0.00% | 18,854 |
| 2011-06-16 | 2011-06-14 | 91.522 | 0 | -206 | ||
| 2011-05-18 | 2011-05-16 | 95.892 | 206 | +206 | 0.00% | 19,754 |
| 2011-04-04 | 2011-03-31 | 100.651 | 0 | -203 | ||
| 2011-03-25 | 2011-03-23 | 101.020 | 203 | +203 | 0.00% | 20,507 |
| 2011-01-21 | 2011-01-19 | 114.801 | 0 | -203 | ||
| 2011-01-20 | 2011-01-18 | 112.832 | 203 | -203 | 0.00% | 22,905 |
| 2011-01-19 | 2011-01-17 | 113.817 | 406 | +203 | 0.00% | 46,210 |
| 2011-01-18 | 2011-01-14 | 112.832 | 203 | +203 | 0.00% | 22,905 |
| 2010-12-17 | 2010-12-15 | 113.078 | 0 | -203 | ||
| 2010-11-09 | 2010-11-05 | 98.313 | 203 | -407 | 0.00% | 19,958 |
| 2010-11-08 | 2010-11-04 | 95.237 | 610 | -406 | 0.00% | 58,094 |
| 2010-11-05 | 2010-11-03 | 93.637 | 1,016 | -406 | 0.00% | 95,135 |
| 2010-11-03 | 2010-11-01 | 93.637 | 1,422 | -610 | 0.00% | 133,152 |
| 2010-10-29 | 2010-10-27 | 91.791 | 2,032 | +610 | 0.00% | 186,520 |
| 2010-10-28 | 2010-10-26 | 92.530 | 1,422 | -203 | 0.00% | 131,577 |
| 2010-10-27 | 2010-10-25 | 93.637 | 1,625 | -407 | 0.00% | 152,160 |
| 2010-10-26 | 2010-10-22 | 92.038 | 2,032 | +407 | 0.00% | 187,020 |
| 2010-10-25 | 2010-10-21 | 93.268 | 1,625 | +406 | 0.00% | 151,561 |
| 2010-10-22 | 2010-10-20 | 93.883 | 1,219 | -406 | 0.00% | 114,444 |
| 2010-10-21 | 2010-10-19 | 94.375 | 1,625 | -204 | 0.00% | 153,360 |
| 2010-10-19 | 2010-10-15 | 93.022 | 1,829 | +610 | 0.00% | 170,137 |
| 2010-10-18 | 2010-10-14 | 94.129 | 1,219 | +406 | 0.00% | 114,744 |
| 2010-10-15 | 2010-10-13 | 96.590 | 813 | -406 | 0.00% | 78,528 |
| 2010-10-13 | 2010-10-11 | 93.268 | 1,219 | +406 | 0.00% | 113,694 |
| 2010-10-12 | 2010-10-08 | 95.237 | 813 | +203 | 0.00% | 77,427 |
| 2010-10-07 | 2010-10-05 | 97.575 | 610 | +407 | 0.00% | 59,521 |
| 2010-09-21 | 2010-09-17 | 93.391 | 203 | -610 | 0.00% | 18,958 |
| 2010-09-20 | 2010-09-16 | 91.668 | 813 | -406 | 0.00% | 74,526 |
| 2010-09-17 | 2010-09-15 | 91.545 | 1,219 | +203 | 0.00% | 111,594 |
| 2010-09-14 | 2010-09-10 | 87.485 | 1,016 | +203 | 0.00% | 88,885 |
| 2010-09-08 | 2010-09-06 | 92.407 | 813 | +203 | 0.00% | 75,127 |
| 2010-09-06 | 2010-09-02 | 90.561 | 610 | -203 | 0.00% | 55,242 |
| 2010-09-03 | 2010-09-01 | 91.439 | 813 | +203 | 0.00% | 74,340 |
| 2010-09-02 | 2010-08-31 | 91.689 | 610 | +9 | 0.00% | 55,930 |
| 2010-08-25 | 2010-08-23 | 93.061 | 601 | -401 | 0.00% | 55,930 |
| 2010-08-24 | 2010-08-20 | 88.071 | 1,002 | +200 | 0.00% | 88,247 |
| 2010-08-23 | 2010-08-19 | 87.323 | 802 | -1,603 | 0.00% | 70,033 |
| 2010-08-19 | 2010-08-17 | 85.951 | 2,405 | +1,403 | 0.00% | 206,711 |
| 2010-08-18 | 2010-08-16 | 86.574 | 1,002 | +200 | 0.00% | 86,747 |
| 2010-08-10 | 2010-08-06 | 88.445 | 802 | +201 | 0.00% | 70,933 |
| 2010-08-06 | 2010-08-04 | 90.940 | 601 | -201 | 0.00% | 54,655 |
| 2010-08-05 | 2010-08-03 | 92.063 | 802 | +401 | 0.00% | 73,835 |
| 2010-08-02 | 2010-07-29 | 87.323 | 401 | -601 | 0.00% | 35,016 |
| 2010-07-30 | 2010-07-28 | 85.576 | 1,002 | -401 | 0.00% | 85,747 |
| 2010-07-28 | 2010-07-26 | 83.955 | 1,403 | +201 | 0.00% | 117,788 |
| 2010-07-23 | 2010-07-21 | 84.828 | 1,202 | -201 | 0.00% | 101,963 |
| 2010-07-22 | 2010-07-20 | 82.957 | 1,403 | -401 | 0.00% | 116,388 |
| 2010-07-21 | 2010-07-19 | 81.834 | 1,804 | +401 | 0.00% | 147,628 |
| 2010-07-19 | 2010-07-15 | 83.456 | 1,403 | +1,002 | 0.00% | 117,088 |
| 2010-07-16 | 2010-07-14 | 85.701 | 401 | -801 | 0.00% | 34,366 |
| 2010-07-15 | 2010-07-13 | 83.081 | 1,202 | +801 | 0.00% | 99,864 |
| 2010-06-22 | 2010-06-18 | 86.824 | 401 | +201 | 0.00% | 34,816 |
| 2010-06-17 | 2010-06-14 | 82.083 | 200 | -201 | 0.00% | 16,417 |
| 2010-06-15 | 2010-06-11 | 77.592 | 401 | +201 | 0.00% | 31,115 |
| 2010-05-13 | 2010-05-11 | 97.427 | 200 | -201 | 0.00% | 19,485 |
| 2010-05-12 | 2010-05-10 | 96.803 | 401 | +201 | 0.00% | 38,818 |
| 2010-04-28 | 2010-04-26 | 105.910 | 200 | +200 | 0.00% | 21,182 |
| 2010-04-19 | 2010-04-15 | 109.264 | 0 | -194 | ||
| 2010-04-15 | 2010-04-13 | 102.836 | 194 | +194 | 0.00% | 19,950 |
| 2010-04-13 | 2010-04-09 | 103.479 | 0 | -389 | ||
| 2010-04-12 | 2010-04-08 | 99.880 | 389 | -389 | 0.00% | 38,853 |
| 2010-04-09 | 2010-04-07 | 98.080 | 778 | +389 | 0.00% | 76,306 |
| 2010-04-08 | 2010-04-01 | 92.424 | 389 | -389 | 0.00% | 35,953 |
| 2010-04-07 | 2010-03-31 | 90.882 | 778 | -194 | 0.00% | 70,706 |
| 2010-04-01 | 2010-03-30 | 94.224 | 972 | +389 | 0.00% | 91,585 |
| 2010-03-24 | 2010-03-22 | 98.851 | 583 | +583 | 0.00% | 57,630 |
| 2010-03-22 | 2010-03-18 | 98.337 | 0 | -194 | ||
| 2010-03-19 | 2010-03-17 | 97.566 | 194 | +194 | 0.00% | 18,928 |
| 2010-03-15 | 2010-03-11 | 92.424 | 0 | -1,167 | ||
| 2010-03-12 | 2010-03-10 | 88.054 | 1,167 | +584 | 0.00% | 102,759 |
| 2010-03-10 | 2010-03-08 | 87.668 | 583 | +583 | 0.00% | 51,110 |
| 2010-03-04 | 2010-03-02 | 90.496 | 0 | -194 | ||
| 2010-03-03 | 2010-03-01 | 87.668 | 194 | +194 | 0.00% | 17,008 |
| 2010-01-07 | 2010-01-05 | 79.570 | 0 | -389 | ||
| 2010-01-06 | 2010-01-04 | 77.513 | 389 | +389 | 0.00% | 30,153 |
| 2010-01-05 | 2009-12-31 | 79.184 | 0 | -194 | ||
| 2010-01-04 | 2009-12-29 | 76.999 | 194 | -195 | 0.00% | 14,938 |
| 2009-12-29 | 2009-12-24 | 74.942 | 389 | +195 | 0.00% | 29,152 |
| 2009-12-15 | 2009-12-11 | 77.384 | 194 | -778 | 0.00% | 15,013 |
| 2009-12-14 | 2009-12-10 | 75.585 | 972 | +778 | 0.00% | 73,468 |
| 2009-12-09 | 2009-12-07 | 79.955 | 194 | -195 | 0.00% | 15,511 |
| 2009-12-08 | 2009-12-04 | 78.798 | 389 | +195 | 0.00% | 30,653 |
| 2009-12-07 | 2009-12-03 | 79.827 | 194 | -195 | 0.00% | 15,486 |
| 2009-12-03 | 2009-12-01 | 79.570 | 389 | +195 | 0.00% | 30,953 |
| 2009-12-02 | 2009-11-30 | 80.084 | 194 | -195 | 0.00% | 15,536 |
| 2009-11-25 | 2009-11-23 | 79.312 | 389 | +195 | 0.00% | 30,853 |
| 2009-11-16 | 2009-11-12 | 86.125 | 194 | +194 | 0.00% | 16,708 |
| 2009-11-10 | 2009-11-06 | 86.768 | 0 | -194 | ||
| 2009-10-30 | 2009-10-28 | 81.241 | 194 | +194 | 0.00% | 15,761 |
| 2009-10-08 | 2009-10-06 | 77.899 | 0 | -972 | ||
| 2009-10-07 | 2009-10-05 | 75.970 | 972 | +194 | 0.00% | 73,843 |
| 2009-10-06 | 2009-10-02 | 78.156 | 778 | -194 | 0.00% | 60,805 |
| 2009-09-25 | 2009-09-23 | 73.014 | 972 | +194 | 0.00% | 70,969 |
| 2009-09-23 | 2009-09-21 | 70.571 | 778 | -389 | 0.00% | 54,905 |
| 2009-09-22 | 2009-09-18 | 68.643 | 1,167 | +389 | 0.00% | 80,107 |
| 2009-09-10 | 2009-09-08 | 72.254 | 778 | +8 | 0.00% | 56,213 |
| 2009-09-09 | 2009-09-07 | 70.434 | 770 | +770 | 0.00% | 54,235 |
| 2009-09-07 | 2009-09-03 | 71.474 | 0 | -192 | ||
| 2009-08-26 | 2009-08-24 | 62.247 | 192 | -1,155 | 0.00% | 11,952 |
| 2009-08-25 | 2009-08-21 | 56.140 | 1,347 | -192 | 0.00% | 75,620 |
| 2009-08-21 | 2009-08-19 | 56.659 | 1,539 | +577 | 0.00% | 87,199 |
| 2009-08-20 | 2009-08-18 | 57.439 | 962 | +577 | 0.00% | 55,256 |
| 2009-08-18 | 2009-08-14 | 58.349 | 385 | -192 | 0.00% | 22,464 |
| 2009-08-17 | 2009-08-13 | 57.309 | 577 | +192 | 0.00% | 33,067 |
| 2009-08-14 | 2009-08-12 | 60.948 | 385 | +193 | 0.00% | 23,465 |
| 2009-07-31 | 2009-07-29 | 64.717 | 192 | +192 | 0.00% | 12,426 |
| 2009-07-23 | 2009-07-21 | 50.422 | 0 | -770 | ||
| 2009-07-17 | 2009-07-15 | 47.355 | 770 | -192 | 0.00% | 36,463 |
| 2009-07-13 | 2009-07-09 | 46.939 | 962 | +385 | 0.00% | 45,155 |
| 2009-07-10 | 2009-07-08 | 47.719 | 577 | +192 | 0.00% | 27,534 |
| 2009-06-29 | 2009-06-25 | 49.694 | 385 | -192 | 0.00% | 19,132 |
| 2009-06-26 | 2009-06-24 | 49.434 | 577 | +192 | 0.00% | 28,523 |
| 2009-06-25 | 2009-06-23 | 47.771 | 385 | -192 | 0.00% | 18,392 |
| 2009-06-22 | 2009-06-18 | 49.850 | 577 | -193 | 0.00% | 28,763 |
| 2009-06-17 | 2009-06-15 | 50.942 | 770 | -384 | 0.00% | 39,225 |
| 2009-06-16 | 2009-06-12 | 50.474 | 1,154 | -193 | 0.00% | 58,247 |
| 2009-06-09 | 2009-06-05 | 50.578 | 1,347 | -192 | 0.00% | 68,128 |
| 2009-06-05 | 2009-06-03 | 51.513 | 1,539 | +962 | 0.00% | 79,279 |
| 2009-06-04 | 2009-06-02 | 54.320 | 577 | +192 | 0.00% | 31,343 |
| 2009-06-03 | 2009-06-01 | 54.710 | 385 | -962 | 0.00% | 21,063 |
| 2009-06-02 | 2009-05-29 | 52.241 | 1,347 | +193 | 0.00% | 70,369 |
| 2009-06-01 | 2009-05-27 | 52.111 | 1,154 | +192 | 0.00% | 60,136 |
| 2009-05-29 | 2009-05-26 | 50.058 | 962 | +385 | 0.00% | 48,156 |
| 2009-05-27 | 2009-05-25 | 53.281 | 577 | +192 | 0.00% | 30,743 |
| 2009-05-25 | 2009-05-21 | 53.930 | 385 | +385 | 0.00% | 20,763 |
| 2009-05-19 | 2009-05-15 | 50.266 | 0 | -192 | ||
| 2009-05-15 | 2009-05-13 | 56.475 | 192 | +192 | 0.00% | 10,843 |
| 2009-05-11 | 2009-05-07 | 51.619 | 0 | -568 | ||
| 2009-05-08 | 2009-05-06 | 50.141 | 568 | +189 | 0.00% | 28,480 |
| 2009-04-28 | 2009-04-24 | 51.408 | 379 | +379 | 0.00% | 19,484 |
| 2009-04-07 | 2009-04-03 | 48.874 | 0 | -189 | ||
| 2009-04-06 | 2009-04-02 | 50.141 | 189 | +189 | 0.00% | 9,477 |
| 2009-04-03 | 2009-04-01 | 44.071 | 0 | -379 | ||
| 2009-04-02 | 2009-03-31 | 41.960 | 379 | +379 | 0.00% | 15,903 |
| 2007-06-26 | 2007-06-22 | 96.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy