History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 216 | +0 | 0.00% | 5,858 |
| 2025-10-13 | 2025-10-09 | 27.660 | 216 | +0 | 0.00% | 5,975 |
| 2025-10-10 | 2025-10-08 | 27.140 | 216 | +0 | 0.00% | 5,862 |
| 2025-10-09 | 2025-10-06 | 27.260 | 216 | +0 | 0.00% | 5,888 |
| 2025-10-08 | 2025-10-03 | 28.000 | 216 | +0 | 0.00% | 6,048 |
| 2025-10-06 | 2025-10-02 | 27.860 | 216 | +0 | 0.00% | 6,018 |
| 2025-10-03 | 2025-09-30 | 27.640 | 216 | +0 | 0.00% | 5,970 |
| 2025-10-02 | 2025-09-29 | 27.180 | 216 | +0 | 0.00% | 5,871 |
| 2025-09-30 | 2025-09-26 | 26.240 | 216 | +0 | 0.00% | 5,668 |
| 2025-09-29 | 2025-09-25 | 26.680 | 216 | +0 | 0.00% | 5,763 |
| 2025-09-26 | 2025-09-24 | 26.640 | 216 | +0 | 0.00% | 5,754 |
| 2025-09-25 | 2025-09-23 | 26.920 | 216 | +0 | 0.00% | 5,815 |
| 2025-09-24 | 2025-09-22 | 27.560 | 216 | +0 | 0.00% | 5,953 |
| 2025-09-23 | 2025-09-19 | 27.620 | 216 | +0 | 0.00% | 5,966 |
| 2025-09-22 | 2025-09-18 | 27.380 | 216 | +0 | 0.00% | 5,914 |
| 2025-09-19 | 2025-09-17 | 27.680 | 216 | +0 | 0.00% | 5,979 |
| 2025-09-18 | 2025-09-16 | 27.060 | 216 | +0 | 0.00% | 5,845 |
| 2025-09-17 | 2025-09-15 | 27.400 | 216 | +0 | 0.00% | 5,918 |
| 2025-09-16 | 2025-09-12 | 28.000 | 216 | +0 | 0.00% | 6,048 |
| 2025-09-15 | 2025-09-11 | 27.860 | 216 | +0 | 0.00% | 6,018 |
| 2025-09-12 | 2025-09-10 | 26.980 | 216 | +0 | 0.00% | 5,828 |
| 2025-09-11 | 2025-09-09 | 26.600 | 216 | +0 | 0.00% | 5,746 |
| 2025-09-10 | 2025-09-08 | 26.800 | 216 | +0 | 0.00% | 5,789 |
| 2025-09-09 | 2025-09-05 | 26.660 | 216 | +0 | 0.00% | 5,759 |
| 2025-09-08 | 2025-09-04 | 25.880 | 216 | +0 | 0.00% | 5,590 |
| 2025-09-05 | 2025-09-03 | 26.480 | 216 | +0 | 0.00% | 5,720 |
| 2025-09-04 | 2025-09-02 | 26.880 | 216 | +0 | 0.00% | 5,806 |
| 2025-09-03 | 2025-09-01 | 28.020 | 216 | +0 | 0.00% | 6,052 |
| 2025-09-02 | 2025-08-29 | 28.620 | 216 | +0 | 0.00% | 6,182 |
| 2025-09-01 | 2025-08-28 | 28.840 | 216 | +0 | 0.00% | 6,229 |
| 2025-08-29 | 2025-08-27 | 28.260 | 216 | +0 | 0.00% | 6,104 |
| 2025-08-28 | 2025-08-26 | 29.140 | 216 | +0 | 0.00% | 6,294 |
| 2025-08-27 | 2025-08-25 | 27.820 | 216 | +0 | 0.00% | 6,009 |
| 2025-08-26 | 2025-08-22 | 30.720 | 216 | +0 | 0.00% | 6,636 |
| 2025-08-25 | 2025-08-21 | 30.260 | 216 | +0 | 0.00% | 6,536 |
| 2025-08-22 | 2025-08-20 | 30.320 | 216 | +0 | 0.00% | 6,549 |
| 2025-08-21 | 2025-08-19 | 29.360 | 216 | +0 | 0.00% | 6,342 |
| 2025-08-20 | 2025-08-18 | 30.480 | 216 | +100 | 0.00% | 6,584 |
| 2025-08-19 | 2025-08-15 | 31.220 | 116 | -300 | 0.00% | 3,622 |
| 2025-06-11 | 2025-06-09 | 25.729 | 416 | +17 | 0.00% | 10,703 |
| 2025-02-21 | 2025-02-19 | 23.490 | 399 | +192 | 0.00% | 9,372 |
| 2024-12-13 | 2024-12-11 | 20.654 | 207 | +4 | 0.00% | 4,275 |
| 2024-10-04 | 2024-10-02 | 22.441 | 203 | +188 | 0.00% | 4,556 |
| 2024-10-02 | 2024-09-27 | 19.931 | 15 | -150 | 0.00% | 299 |
| 2024-09-25 | 2024-09-23 | 17.293 | 165 | -471 | 0.00% | 2,853 |
| 2024-09-24 | 2024-09-20 | 17.123 | 636 | +376 | 0.00% | 10,890 |
| 2024-08-08 | 2024-08-06 | 16.145 | 260 | -94 | 0.00% | 4,198 |
| 2024-06-12 | 2024-06-07 | 20.629 | 354 | +7 | 0.00% | 7,303 |
| 2023-12-12 | 2023-12-08 | 20.033 | 347 | +13 | 0.00% | 6,951 |
| 2023-11-14 | 2023-11-10 | 20.709 | 334 | +117 | 0.00% | 6,917 |
| 2023-11-02 | 2023-10-31 | 21.430 | 217 | -178 | 0.00% | 4,650 |
| 2023-06-20 | 2023-06-16 | 24.112 | 395 | +138 | 0.00% | 9,524 |
| 2023-06-14 | 2023-06-12 | 25.152 | 257 | +9 | 0.00% | 6,464 |
| 2023-05-10 | 2023-05-08 | 28.595 | 248 | +13 | 0.00% | 7,092 |
| 2023-04-20 | 2023-04-18 | 27.778 | 235 | +193 | 0.00% | 6,528 |
| 2023-02-09 | 2023-02-07 | 37.174 | 42 | -428 | 0.00% | 1,561 |
| 2023-02-08 | 2023-02-06 | 37.641 | 470 | +85 | 0.00% | 17,691 |
| 2022-12-06 | 2022-12-02 | 29.821 | 385 | +5 | 0.00% | 11,481 |
| 2022-06-15 | 2022-06-13 | 48.878 | 380 | +24 | 0.00% | 18,574 |
| 2022-03-21 | 2022-03-17 | 47.176 | 356 | +221 | 0.00% | 16,794 |
| 2022-03-17 | 2022-03-15 | 40.932 | 135 | -180 | 0.00% | 5,526 |
| 2022-02-16 | 2022-02-14 | 49.194 | 315 | +80 | 0.00% | 15,496 |
| 2022-01-06 | 2022-01-04 | 48.185 | 235 | -397 | 0.00% | 11,323 |
| 2022-01-05 | 2022-01-03 | 48.500 | 632 | +304 | 0.00% | 30,652 |
| 2021-12-07 | 2021-12-03 | 49.344 | 328 | +5 | 0.00% | 16,185 |
| 2021-09-29 | 2021-09-27 | 43.264 | 323 | +156 | 0.00% | 13,974 |
| 2021-09-07 | 2021-09-03 | 47.360 | 167 | +16 | 0.00% | 7,909 |
| 2021-07-28 | 2021-07-26 | 52.416 | 151 | +78 | 0.00% | 7,915 |
| 2021-06-28 | 2021-06-24 | 55.040 | 73 | -78 | 0.00% | 4,018 |
| 2021-06-23 | 2021-06-21 | 53.376 | 151 | +78 | 0.00% | 8,060 |
| 2021-06-22 | 2021-06-18 | 54.400 | 73 | -169 | 0.00% | 3,971 |
| 2021-06-04 | 2021-06-02 | 54.528 | 242 | +234 | 0.00% | 13,196 |
| 2021-05-26 | 2021-05-24 | 59.449 | 8 | +1 | 0.00% | 476 |
| 2021-05-07 | 2021-05-05 | 61.593 | 7 | -150 | 0.00% | 431 |
| 2021-04-12 | 2021-04-08 | 62.800 | 157 | +150 | 0.00% | 9,860 |
| 2021-04-08 | 2021-04-01 | 58.443 | 7 | -187 | 0.00% | 409 |
| 2021-04-01 | 2021-03-30 | 55.763 | 194 | +75 | 0.00% | 10,818 |
| 2021-03-30 | 2021-03-26 | 51.339 | 119 | -746 | 0.00% | 6,109 |
| 2021-03-29 | 2021-03-25 | 50.401 | 865 | -373 | 0.00% | 43,597 |
| 2021-03-26 | 2021-03-24 | 48.591 | 1,238 | +746 | 0.00% | 60,156 |
| 2021-03-25 | 2021-03-23 | 51.339 | 492 | -970 | 0.00% | 25,259 |
| 2021-03-24 | 2021-03-22 | 49.731 | 1,462 | +373 | 0.00% | 72,706 |
| 2021-03-05 | 2021-03-03 | 52.210 | 1,089 | +149 | 0.00% | 56,857 |
| 2021-03-03 | 2021-03-01 | 50.468 | 940 | -746 | 0.00% | 47,440 |
| 2021-02-19 | 2021-02-17 | 48.993 | 1,686 | -373 | 0.00% | 82,603 |
| 2021-02-18 | 2021-02-16 | 49.060 | 2,059 | +298 | 0.00% | 101,015 |
| 2021-02-16 | 2021-02-09 | 46.312 | 1,761 | -2,014 | 0.00% | 81,556 |
| 2021-02-08 | 2021-02-04 | 44.101 | 3,775 | +2,238 | 0.00% | 166,480 |
| 2021-02-05 | 2021-02-03 | 45.642 | 1,537 | -224 | 0.00% | 70,152 |
| 2021-02-04 | 2021-02-02 | 46.178 | 1,761 | -2,984 | 0.00% | 81,320 |
| 2021-02-01 | 2021-01-28 | 42.894 | 4,745 | +1,492 | 0.00% | 203,533 |
| 2021-01-28 | 2021-01-26 | 45.240 | 3,253 | +150 | 0.00% | 147,166 |
| 2021-01-05 | 2020-12-31 | 43.833 | 3,103 | -1,492 | 0.00% | 136,012 |
| 2021-01-04 | 2020-12-29 | 43.564 | 4,595 | -75 | 0.00% | 200,179 |
| 2020-12-01 | 2020-11-27 | 40.731 | 4,670 | +44 | 0.00% | 190,216 |
| 2020-11-18 | 2020-11-16 | 36.536 | 4,626 | +74 | 0.00% | 169,018 |
| 2020-11-13 | 2020-11-11 | 34.574 | 4,552 | -7,390 | 0.00% | 157,382 |
| 2020-11-12 | 2020-11-10 | 34.642 | 11,942 | -7,390 | 0.00% | 413,695 |
| 2020-11-11 | 2020-11-09 | 34.845 | 19,332 | +14,780 | 0.00% | 673,623 |
| 2020-10-29 | 2020-10-27 | 36.672 | 4,552 | -74 | 0.00% | 166,930 |
| 2020-10-23 | 2020-10-21 | 37.145 | 4,626 | +69 | 0.00% | 171,835 |
| 2020-09-25 | 2020-09-23 | 36.875 | 4,557 | -370 | 0.00% | 168,038 |
| 2020-09-24 | 2020-09-22 | 35.995 | 4,927 | +148 | 0.00% | 177,348 |
| 2020-09-21 | 2020-09-17 | 38.634 | 4,779 | +74 | 0.00% | 184,632 |
| 2020-09-17 | 2020-09-15 | 36.198 | 4,705 | -370 | 0.00% | 170,312 |
| 2020-09-16 | 2020-09-14 | 35.657 | 5,075 | +296 | 0.00% | 180,959 |
| 2020-09-08 | 2020-09-04 | 35.454 | 4,779 | +148 | 0.00% | 169,434 |
| 2020-09-04 | 2020-09-02 | 34.236 | 4,631 | +74 | 0.00% | 158,547 |
| 2020-09-01 | 2020-08-28 | 32.409 | 4,557 | -222 | 0.00% | 147,689 |
| 2020-08-31 | 2020-08-27 | 30.921 | 4,779 | -1,478 | 0.00% | 147,770 |
| 2020-08-14 | 2020-08-12 | 30.109 | 6,257 | -1,478 | 0.00% | 188,390 |
| 2020-08-07 | 2020-08-05 | 31.530 | 7,735 | +148 | 0.00% | 243,882 |
| 2020-07-24 | 2020-07-22 | 30.109 | 7,587 | -370 | 0.00% | 228,435 |
| 2020-07-23 | 2020-07-21 | 30.785 | 7,957 | +296 | 0.00% | 244,959 |
| 2020-06-05 | 2020-06-03 | 26.333 | 7,661 | -370 | 0.00% | 201,740 |
| 2020-06-04 | 2020-06-02 | 26.279 | 8,031 | +296 | 0.00% | 211,048 |
| 2020-05-29 | 2020-05-27 | 25.034 | 7,735 | +148 | 0.00% | 193,640 |
| 2020-05-27 | 2020-05-25 | 27.019 | 7,587 | +420 | 0.00% | 204,997 |
| 2020-05-21 | 2020-05-19 | 27.478 | 7,167 | +140 | 0.00% | 196,934 |
| 2020-05-14 | 2020-05-12 | 26.933 | 7,027 | -349 | 0.00% | 189,262 |
| 2020-05-13 | 2020-05-11 | 27.650 | 7,376 | +140 | 0.00% | 203,945 |
| 2020-04-03 | 2020-04-01 | 25.845 | 7,236 | -349 | 0.00% | 187,012 |
| 2020-04-02 | 2020-03-31 | 26.017 | 7,585 | +279 | 0.00% | 197,336 |
| 2020-02-17 | 2020-02-13 | 32.234 | 7,306 | +70 | 0.00% | 235,503 |
| 2020-02-07 | 2020-02-05 | 31.088 | 7,236 | +69 | 0.00% | 224,954 |
| 2020-01-15 | 2020-01-13 | 35.386 | 7,167 | +140 | 0.00% | 253,612 |
| 2019-12-30 | 2019-12-24 | 33.595 | 7,027 | +1 | 0.00% | 236,074 |
| 2019-11-11 | 2019-11-07 | 32.019 | 7,026 | -349 | 0.00% | 224,968 |
| 2019-11-08 | 2019-11-06 | 31.948 | 7,375 | +279 | 0.00% | 235,614 |
| 2019-10-29 | 2019-10-25 | 29.799 | 7,096 | -349 | 0.00% | 211,452 |
| 2019-10-28 | 2019-10-24 | 30.229 | 7,445 | +209 | 0.00% | 225,052 |
| 2019-10-04 | 2019-10-02 | 30.068 | 7,236 | +272 | 0.00% | 217,573 |
| 2019-09-16 | 2019-09-12 | 30.577 | 6,964 | -221 | 0.00% | 212,935 |
| 2019-09-12 | 2019-09-10 | 29.705 | 7,185 | -688 | 0.00% | 213,431 |
| 2019-09-04 | 2019-09-02 | 26.582 | 7,873 | +69 | 0.00% | 209,280 |
| 2019-08-05 | 2019-08-01 | 28.296 | 7,804 | -344 | 0.00% | 220,822 |
| 2019-08-02 | 2019-07-31 | 28.296 | 8,148 | +275 | 0.00% | 230,556 |
| 2019-07-11 | 2019-07-09 | 28.238 | 7,873 | +688 | 0.00% | 222,317 |
| 2019-07-04 | 2019-07-02 | 33.191 | 7,185 | +69 | 0.00% | 238,479 |
| 2019-06-21 | 2019-06-19 | 31.085 | 7,116 | +138 | 0.00% | 221,201 |
| 2019-06-20 | 2019-06-18 | 30.213 | 6,978 | -207 | 0.00% | 210,829 |
| 2019-06-19 | 2019-06-17 | 29.632 | 7,185 | +249 | 0.00% | 212,909 |
| 2019-06-17 | 2019-06-13 | 29.996 | 6,936 | -344 | 0.00% | 208,049 |
| 2019-06-14 | 2019-06-12 | 30.141 | 7,280 | +137 | 0.00% | 219,425 |
| 2019-06-13 | 2019-06-11 | 30.649 | 7,143 | -1,032 | 0.00% | 218,927 |
| 2019-06-05 | 2019-06-03 | 29.705 | 8,175 | +69 | 0.00% | 242,839 |
| 2019-06-04 | 2019-05-31 | 29.923 | 8,106 | -345 | 0.00% | 242,555 |
| 2019-06-03 | 2019-05-30 | 30.068 | 8,451 | +345 | 0.00% | 254,106 |
| 2019-05-29 | 2019-05-27 | 32.999 | 8,106 | +256 | 0.00% | 267,493 |
| 2019-05-16 | 2019-05-14 | 33.224 | 7,850 | +67 | 0.00% | 260,812 |
| 2019-05-08 | 2019-05-06 | 36.149 | 7,783 | -80 | 0.00% | 281,350 |
| 2019-04-30 | 2019-04-26 | 39.449 | 7,863 | +666 | 0.00% | 310,190 |
| 2019-04-25 | 2019-04-23 | 40.274 | 7,197 | +1,334 | 0.00% | 289,854 |
| 2019-04-18 | 2019-04-16 | 41.249 | 5,863 | +128 | 0.00% | 241,844 |
| 2019-04-10 | 2019-04-08 | 42.599 | 5,735 | -667 | 0.00% | 244,307 |
| 2019-03-26 | 2019-03-22 | 41.624 | 6,402 | -667 | 0.00% | 266,478 |
| 2019-03-25 | 2019-03-21 | 39.599 | 7,069 | -333 | 0.00% | 279,927 |
| 2019-03-22 | 2019-03-20 | 39.524 | 7,402 | +667 | 0.00% | 292,559 |
| 2019-03-19 | 2019-03-15 | 41.999 | 6,735 | +1,000 | 0.00% | 282,865 |
| 2019-03-01 | 2019-02-27 | 41.399 | 5,735 | +666 | 0.00% | 237,425 |
| 2019-02-27 | 2019-02-25 | 43.799 | 5,069 | -666 | 0.00% | 222,018 |
| 2019-01-29 | 2019-01-25 | 40.874 | 5,735 | -2,000 | 0.00% | 234,414 |
| 2019-01-28 | 2019-01-24 | 40.574 | 7,735 | -667 | 0.00% | 313,842 |
| 2019-01-11 | 2019-01-09 | 35.174 | 8,402 | -43 | 0.00% | 295,535 |
| 2019-01-10 | 2019-01-08 | 34.649 | 8,445 | -666 | 0.00% | 292,614 |
| 2019-01-04 | 2019-01-02 | 31.274 | 9,111 | -1,537 | 0.00% | 284,941 |
| 2018-12-21 | 2018-12-19 | 31.799 | 10,648 | +1,334 | 0.00% | 338,600 |
| 2018-12-18 | 2018-12-14 | 32.999 | 9,314 | +667 | 0.00% | 307,356 |
| 2018-12-17 | 2018-12-13 | 33.974 | 8,647 | -334 | 0.00% | 293,777 |
| 2018-12-10 | 2018-12-06 | 34.874 | 8,981 | -1,000 | 0.00% | 313,207 |
| 2018-12-06 | 2018-12-04 | 36.824 | 9,981 | -555 | 0.00% | 367,544 |
| 2018-12-03 | 2018-11-29 | 31.574 | 10,536 | -3,666 | 0.00% | 332,668 |
| 2018-11-30 | 2018-11-28 | 31.799 | 14,202 | +1,333 | 0.00% | 451,615 |
| 2018-11-29 | 2018-11-27 | 31.199 | 12,869 | +3,333 | 0.00% | 401,506 |
| 2018-10-26 | 2018-10-24 | 37.083 | 9,536 | +453 | 0.00% | 353,620 |
| 2018-10-19 | 2018-10-16 | 36.846 | 9,083 | -635 | 0.00% | 334,676 |
| 2018-10-11 | 2018-10-09 | 36.925 | 9,718 | +63 | 0.00% | 358,838 |
| 2018-10-10 | 2018-10-08 | 37.004 | 9,655 | +127 | 0.00% | 357,272 |
| 2018-09-24 | 2018-09-20 | 39.681 | 9,528 | +1,905 | 0.00% | 378,078 |
| 2018-09-11 | 2018-09-07 | 38.972 | 7,623 | +635 | 0.00% | 297,085 |
| 2018-09-07 | 2018-09-05 | 40.940 | 6,988 | +635 | 0.00% | 286,092 |
| 2018-08-28 | 2018-08-24 | 46.609 | 6,353 | -635 | 0.00% | 296,108 |
| 2018-08-21 | 2018-08-17 | 40.862 | 6,988 | +635 | 0.00% | 285,542 |
| 2018-08-17 | 2018-08-15 | 43.066 | 6,353 | -635 | 0.00% | 273,600 |
| 2018-08-06 | 2018-08-02 | 42.830 | 6,988 | -317 | 0.00% | 299,296 |
| 2018-08-03 | 2018-08-01 | 43.854 | 7,305 | +190 | 0.00% | 320,350 |
| 2018-08-01 | 2018-07-30 | 43.460 | 7,115 | +635 | 0.00% | 309,217 |
| 2018-07-26 | 2018-07-24 | 44.562 | 6,480 | -635 | 0.00% | 288,762 |
| 2018-07-13 | 2018-07-11 | 42.279 | 7,115 | +635 | 0.00% | 300,814 |
| 2018-07-11 | 2018-07-09 | 43.302 | 6,480 | -317 | 0.00% | 280,599 |
| 2018-07-10 | 2018-07-06 | 42.436 | 6,797 | +254 | 0.00% | 288,440 |
| 2018-07-09 | 2018-07-05 | 42.279 | 6,543 | -318 | 0.00% | 276,631 |
| 2018-07-06 | 2018-07-04 | 42.673 | 6,861 | +204 | 0.00% | 292,776 |
| 2018-07-05 | 2018-07-03 | 43.617 | 6,657 | +698 | 0.00% | 290,360 |
| 2018-06-25 | 2018-06-21 | 46.373 | 5,959 | +635 | 0.00% | 276,336 |
| 2018-06-22 | 2018-06-20 | 47.239 | 5,324 | +953 | 0.00% | 251,500 |
| 2018-06-21 | 2018-06-19 | 47.396 | 4,371 | +635 | 0.00% | 207,170 |
| 2018-06-11 | 2018-06-07 | 50.388 | 3,736 | -635 | 0.00% | 188,250 |
| 2018-06-08 | 2018-06-06 | 49.129 | 4,371 | -2,540 | 0.00% | 214,741 |
| 2018-06-05 | 2018-06-01 | 47.948 | 6,911 | +2,540 | 0.00% | 331,366 |
| 2018-05-31 | 2018-05-29 | 52.331 | 4,371 | +136 | 0.00% | 228,738 |
| 2018-05-30 | 2018-05-28 | 52.737 | 4,235 | -1,231 | 0.00% | 223,342 |
| 2018-05-29 | 2018-05-25 | 52.168 | 5,466 | +1,846 | 0.00% | 285,152 |
| 2018-05-28 | 2018-05-24 | 53.387 | 3,620 | -1,231 | 0.00% | 193,262 |
| 2018-05-25 | 2018-05-23 | 51.600 | 4,851 | +1,231 | 0.00% | 250,309 |
| 2018-05-24 | 2018-05-21 | 52.737 | 3,620 | -3,692 | 0.00% | 190,909 |
| 2018-05-23 | 2018-05-18 | 51.356 | 7,312 | +616 | 0.00% | 375,513 |
| 2018-05-18 | 2018-05-16 | 52.331 | 6,696 | +3,076 | 0.00% | 350,407 |
| 2018-05-16 | 2018-05-14 | 54.119 | 3,620 | -615 | 0.00% | 195,909 |
| 2018-05-09 | 2018-05-07 | 49.568 | 4,235 | -200 | 0.00% | 209,921 |
| 2018-05-07 | 2018-05-03 | 51.356 | 4,435 | -92 | 0.00% | 227,763 |
| 2018-05-04 | 2018-05-02 | 50.624 | 4,527 | +862 | 0.00% | 229,177 |
| 2018-04-30 | 2018-04-26 | 51.437 | 3,665 | +615 | 0.00% | 188,517 |
| 2018-04-24 | 2018-04-20 | 54.119 | 3,050 | +207 | 0.00% | 165,062 |
| 2018-03-29 | 2018-03-27 | 59.807 | 2,843 | -144 | 0.00% | 170,030 |
| 2018-03-28 | 2018-03-26 | 59.482 | 2,987 | -308 | 0.00% | 177,672 |
| 2018-03-27 | 2018-03-23 | 60.457 | 3,295 | +246 | 0.00% | 199,205 |
| 2018-03-23 | 2018-03-21 | 67.689 | 3,049 | +1,231 | 0.00% | 206,383 |
| 2018-03-20 | 2018-03-16 | 71.914 | 1,818 | +154 | 0.00% | 130,740 |
| 2018-03-19 | 2018-03-15 | 70.939 | 1,664 | +123 | 0.00% | 118,043 |
| 2018-03-15 | 2018-03-13 | 70.045 | 1,541 | -452 | 0.00% | 107,940 |
| 2018-03-14 | 2018-03-12 | 66.632 | 1,993 | +246 | 0.00% | 132,799 |
| 2018-02-28 | 2018-02-26 | 65.739 | 1,747 | +1,231 | 0.00% | 114,845 |
| 2018-02-26 | 2018-02-22 | 66.714 | 516 | -50 | 0.00% | 34,424 |
| 2018-02-21 | 2018-02-15 | 62.407 | 566 | +89 | 0.00% | 35,322 |
| 2018-01-31 | 2018-01-29 | 70.452 | 477 | +8 | 0.00% | 33,605 |
| 2018-01-25 | 2018-01-23 | 76.059 | 469 | +123 | 0.00% | 35,671 |
| 2018-01-24 | 2018-01-22 | 76.384 | 346 | -308 | 0.00% | 26,429 |
| 2018-01-22 | 2018-01-18 | 74.108 | 654 | -2,092 | 0.00% | 48,467 |
| 2018-01-19 | 2018-01-17 | 74.271 | 2,746 | -369 | 0.00% | 203,948 |
| 2018-01-18 | 2018-01-16 | 74.352 | 3,115 | +2,522 | 0.00% | 231,607 |
| 2018-01-17 | 2018-01-15 | 70.695 | 593 | +124 | 0.00% | 41,922 |
| 2018-01-16 | 2018-01-12 | 72.077 | 469 | +307 | 0.00% | 33,804 |
| 2018-01-12 | 2018-01-10 | 70.208 | 162 | -119 | 0.00% | 11,374 |
| 2018-01-11 | 2018-01-09 | 70.452 | 281 | +246 | 0.00% | 19,797 |
| 2018-01-05 | 2018-01-03 | 70.045 | 35 | -132 | 0.00% | 2,452 |
| 2018-01-04 | 2018-01-02 | 69.070 | 167 | -308 | 0.00% | 11,535 |
| 2018-01-03 | 2017-12-29 | 68.664 | 475 | +246 | 0.00% | 32,615 |
| 2017-12-21 | 2017-12-19 | 64.926 | 229 | +106 | 0.00% | 14,868 |
| 2017-12-11 | 2017-12-07 | 66.145 | 123 | -369 | 0.00% | 8,136 |
| 2017-12-08 | 2017-12-06 | 63.626 | 492 | +301 | 0.00% | 31,304 |
| 2017-12-07 | 2017-12-05 | 68.664 | 191 | +123 | 0.00% | 13,115 |
| 2017-12-01 | 2017-11-29 | 72.889 | 68 | +62 | 0.00% | 4,956 |
| 2017-11-30 | 2017-11-28 | 72.321 | 6 | -308 | 0.00% | 434 |
| 2017-11-29 | 2017-11-27 | 72.321 | 314 | +246 | 0.00% | 22,709 |
| 2017-11-28 | 2017-11-24 | 73.621 | 68 | -307 | 0.00% | 5,006 |
| 2017-11-27 | 2017-11-23 | 74.271 | 375 | +246 | 0.00% | 27,852 |
| 2017-11-24 | 2017-11-22 | 74.352 | 129 | -308 | 0.00% | 9,591 |
| 2017-11-23 | 2017-11-21 | 75.408 | 437 | +308 | 0.00% | 32,953 |
| 2017-11-15 | 2017-11-13 | 73.621 | 129 | +123 | 0.00% | 9,497 |
| 2017-11-14 | 2017-11-10 | 74.271 | 6 | -923 | 0.00% | 446 |
| 2017-11-13 | 2017-11-09 | 74.352 | 929 | +246 | 0.00% | 69,073 |
| 2017-11-10 | 2017-11-08 | 76.384 | 683 | +185 | 0.00% | 52,170 |
| 2017-11-09 | 2017-11-07 | 78.009 | 498 | +369 | 0.00% | 38,848 |
| 2017-11-07 | 2017-11-03 | 77.765 | 129 | -616 | 0.00% | 10,032 |
| 2017-11-06 | 2017-11-02 | 78.659 | 745 | +616 | 0.00% | 58,601 |
| 2017-11-03 | 2017-11-01 | 77.115 | 129 | +61 | 0.00% | 9,948 |
| 2017-11-02 | 2017-10-31 | 75.165 | 68 | -307 | 0.00% | 5,111 |
| 2017-11-01 | 2017-10-30 | 74.677 | 375 | +369 | 0.00% | 28,004 |
| 2017-10-26 | 2017-10-24 | 72.158 | 6 | -308 | 0.00% | 433 |
| 2017-10-25 | 2017-10-23 | 71.833 | 314 | +66 | 0.00% | 22,556 |
| 2017-10-24 | 2017-10-20 | 71.264 | 248 | +123 | 0.00% | 17,674 |
| 2017-10-20 | 2017-10-18 | 72.172 | 125 | +123 | 0.00% | 9,021 |
| 2017-10-19 | 2017-10-17 | 72.336 | 2 | -303 | 0.00% | 145 |
| 2017-10-18 | 2017-10-16 | 72.501 | 305 | +242 | 0.00% | 22,113 |
| 2017-10-17 | 2017-10-13 | 72.254 | 63 | -190 | 0.00% | 4,552 |
| 2017-10-16 | 2017-10-12 | 71.348 | 253 | -607 | 0.00% | 18,051 |
| 2017-10-13 | 2017-10-11 | 71.924 | 860 | +607 | 0.00% | 61,855 |
| 2017-10-12 | 2017-10-10 | 72.501 | 253 | -61 | 0.00% | 18,343 |
| 2017-10-11 | 2017-10-09 | 70.771 | 314 | -364 | 0.00% | 22,222 |
| 2017-10-10 | 2017-10-06 | 72.007 | 678 | +425 | 0.00% | 48,821 |
| 2017-10-06 | 2017-10-03 | 69.865 | 253 | +121 | 0.00% | 17,676 |
| 2017-09-27 | 2017-09-25 | 66.075 | 132 | +122 | 0.00% | 8,722 |
| 2017-09-25 | 2017-09-21 | 69.288 | 10 | -304 | 0.00% | 693 |
| 2017-09-19 | 2017-09-15 | 72.172 | 314 | -182 | 0.00% | 22,662 |
| 2017-09-18 | 2017-09-14 | 72.336 | 496 | +61 | 0.00% | 35,879 |
| 2017-09-15 | 2017-09-13 | 73.160 | 435 | -61 | 0.00% | 31,825 |
| 2017-09-14 | 2017-09-12 | 72.996 | 496 | -61 | 0.00% | 36,206 |
| 2017-09-13 | 2017-09-11 | 72.748 | 557 | +304 | 0.00% | 40,521 |
| 2017-09-08 | 2017-09-06 | 69.370 | 253 | -607 | 0.00% | 17,551 |
| 2017-09-07 | 2017-09-05 | 69.700 | 860 | +303 | 0.00% | 59,942 |
| 2017-09-06 | 2017-09-04 | 69.865 | 557 | +243 | 0.00% | 38,915 |
| 2017-09-05 | 2017-09-01 | 71.101 | 314 | -1,214 | 0.00% | 22,326 |
| 2017-09-04 | 2017-08-31 | 70.359 | 1,528 | +729 | 0.00% | 107,509 |
| 2017-08-31 | 2017-08-29 | 67.228 | 799 | -243 | 0.00% | 53,715 |
| 2017-08-30 | 2017-08-28 | 67.228 | 1,042 | -61 | 0.00% | 70,052 |
| 2017-08-29 | 2017-08-25 | 68.135 | 1,103 | +61 | 0.00% | 75,153 |
| 2017-08-28 | 2017-08-24 | 67.228 | 1,042 | -668 | 0.00% | 70,052 |
| 2017-08-25 | 2017-08-22 | 64.262 | 1,710 | +850 | 0.00% | 109,889 |
| 2017-08-24 | 2017-08-21 | 65.333 | 860 | +607 | 0.00% | 56,187 |
| 2017-08-22 | 2017-08-18 | 59.237 | 253 | +182 | 0.00% | 14,987 |
| 2017-08-17 | 2017-08-15 | 56.930 | 71 | -303 | 0.00% | 4,042 |
| 2017-08-16 | 2017-08-14 | 56.930 | 374 | +121 | 0.00% | 21,292 |
| 2017-08-14 | 2017-08-10 | 58.990 | 253 | +121 | 0.00% | 14,924 |
| 2017-08-11 | 2017-08-09 | 58.825 | 132 | -607 | 0.00% | 7,765 |
| 2017-08-10 | 2017-08-08 | 59.154 | 739 | +486 | 0.00% | 43,715 |
| 2017-08-08 | 2017-08-04 | 57.836 | 253 | +243 | 0.00% | 14,633 |
| 2017-08-07 | 2017-08-03 | 56.106 | 10 | -270 | 0.00% | 561 |
| 2017-08-02 | 2017-07-31 | 58.001 | 280 | +61 | 0.00% | 16,240 |
| 2017-07-31 | 2017-07-27 | 58.990 | 219 | +121 | 0.00% | 12,919 |
| 2017-07-28 | 2017-07-26 | 57.754 | 98 | +61 | 0.00% | 5,660 |
| 2017-07-25 | 2017-07-21 | 57.754 | 37 | -607 | 0.00% | 2,137 |
| 2017-07-21 | 2017-07-19 | 59.402 | 644 | +514 | 0.00% | 38,255 |
| 2017-07-19 | 2017-07-17 | 57.095 | 130 | +122 | 0.00% | 7,422 |
| 2017-07-17 | 2017-07-13 | 56.106 | 8 | -304 | 0.00% | 449 |
| 2017-07-14 | 2017-07-12 | 55.035 | 312 | +243 | 0.00% | 17,171 |
| 2017-07-12 | 2017-07-10 | 53.882 | 69 | -304 | 0.00% | 3,718 |
| 2017-07-11 | 2017-07-07 | 53.799 | 373 | +182 | 0.00% | 20,067 |
| 2017-07-10 | 2017-07-06 | 52.728 | 191 | -121 | 0.00% | 10,071 |
| 2017-07-07 | 2017-07-05 | 51.410 | 312 | +121 | 0.00% | 16,040 |
| 2017-07-06 | 2017-07-04 | 51.657 | 191 | -121 | 0.00% | 9,867 |
| 2017-07-05 | 2017-07-03 | 52.069 | 312 | +61 | 0.00% | 16,246 |
| 2017-07-03 | 2017-06-29 | 51.163 | 251 | -61 | 0.00% | 12,842 |
| 2017-06-30 | 2017-06-28 | 50.421 | 312 | +121 | 0.00% | 15,731 |
| 2017-06-27 | 2017-06-23 | 50.916 | 191 | +61 | 0.00% | 9,725 |
| 2017-06-26 | 2017-06-22 | 50.504 | 130 | -607 | 0.00% | 6,565 |
| 2017-06-23 | 2017-06-21 | 51.410 | 737 | -1,760 | 0.00% | 37,889 |
| 2017-06-22 | 2017-06-20 | 49.350 | 2,497 | -242 | 0.00% | 123,228 |
| 2017-06-21 | 2017-06-19 | 49.433 | 2,739 | +121 | 0.00% | 135,396 |
| 2017-06-13 | 2017-06-09 | 48.362 | 2,618 | +61 | 0.00% | 126,611 |
| 2017-06-07 | 2017-06-05 | 45.890 | 2,557 | -304 | 0.00% | 117,341 |
| 2017-06-06 | 2017-06-02 | 46.137 | 2,861 | +61 | 0.00% | 131,998 |
| 2017-06-01 | 2017-05-29 | 49.848 | 2,800 | +97 | 0.00% | 139,575 |
| 2017-05-31 | 2017-05-26 | 49.592 | 2,703 | -586 | 0.00% | 134,048 |
| 2017-05-24 | 2017-05-22 | 47.885 | 3,289 | +118 | 0.00% | 157,494 |
| 2017-05-22 | 2017-05-18 | 47.373 | 3,171 | +585 | 0.00% | 150,220 |
| 2017-05-16 | 2017-05-12 | 50.104 | 2,586 | -11 | 0.00% | 129,570 |
| 2017-05-15 | 2017-05-11 | 49.592 | 2,597 | -293 | 0.00% | 128,791 |
| 2017-05-12 | 2017-05-10 | 50.275 | 2,890 | +234 | 0.00% | 145,295 |
| 2017-04-28 | 2017-04-26 | 48.483 | 2,656 | -586 | 0.00% | 128,770 |
| 2017-04-20 | 2017-04-18 | 47.885 | 3,242 | +528 | 0.00% | 155,243 |
| 2017-04-18 | 2017-04-12 | 48.653 | 2,714 | +58 | 0.00% | 132,045 |
| 2017-04-11 | 2017-04-07 | 51.214 | 2,656 | -293 | 0.00% | 136,024 |
| 2017-04-06 | 2017-04-03 | 50.531 | 2,949 | -293 | 0.00% | 149,016 |
| 2017-04-05 | 2017-03-31 | 48.995 | 3,242 | -58 | 0.00% | 158,841 |
| 2017-03-31 | 2017-03-29 | 49.678 | 3,300 | +58 | 0.00% | 163,936 |
| 2017-03-30 | 2017-03-28 | 49.165 | 3,242 | +293 | 0.00% | 159,394 |
| 2017-03-29 | 2017-03-27 | 46.946 | 2,949 | -293 | 0.00% | 138,444 |
| 2017-03-28 | 2017-03-24 | 46.263 | 3,242 | +235 | 0.00% | 149,986 |
| 2017-03-17 | 2017-03-15 | 44.642 | 3,007 | +234 | 0.00% | 134,237 |
| 2017-03-13 | 2017-03-09 | 45.495 | 2,773 | -293 | 0.00% | 126,158 |
| 2017-03-10 | 2017-03-08 | 45.410 | 3,066 | +117 | 0.00% | 139,226 |
| 2017-03-06 | 2017-03-02 | 45.922 | 2,949 | -293 | 0.00% | 135,424 |
| 2017-03-03 | 2017-03-01 | 45.239 | 3,242 | +235 | 0.00% | 146,665 |
| 2017-02-27 | 2017-02-23 | 47.970 | 3,007 | +58 | 0.00% | 144,247 |
| 2017-02-24 | 2017-02-22 | 47.800 | 2,949 | -410 | 0.00% | 140,961 |
| 2017-02-23 | 2017-02-21 | 46.861 | 3,359 | +260 | 0.00% | 157,405 |
| 2017-02-22 | 2017-02-20 | 47.714 | 3,099 | -351 | 0.00% | 147,867 |
| 2017-02-17 | 2017-02-15 | 48.397 | 3,450 | +410 | 0.00% | 166,970 |
| 2017-02-16 | 2017-02-14 | 47.202 | 3,040 | +218 | 0.00% | 143,495 |
| 2017-02-15 | 2017-02-13 | 46.007 | 2,822 | -293 | 0.00% | 129,832 |
| 2017-02-13 | 2017-02-09 | 46.690 | 3,115 | +122 | 0.00% | 145,440 |
| 2017-02-09 | 2017-02-07 | 47.373 | 2,993 | +122 | 0.00% | 141,787 |
| 2017-02-07 | 2017-02-03 | 47.117 | 2,871 | -586 | 0.00% | 135,273 |
| 2017-02-06 | 2017-02-02 | 47.629 | 3,457 | +234 | 0.00% | 164,653 |
| 2017-02-03 | 2017-02-01 | 47.629 | 3,223 | +234 | 0.00% | 153,508 |
| 2017-01-24 | 2017-01-20 | 46.093 | 2,989 | +101 | 0.00% | 137,771 |
| 2017-01-20 | 2017-01-18 | 46.349 | 2,888 | -293 | 0.00% | 133,855 |
| 2017-01-19 | 2017-01-17 | 47.117 | 3,181 | +58 | 0.00% | 149,879 |
| 2017-01-18 | 2017-01-16 | 45.837 | 3,123 | -176 | 0.00% | 143,147 |
| 2017-01-17 | 2017-01-13 | 45.324 | 3,299 | -2,636 | 0.00% | 149,525 |
| 2017-01-16 | 2017-01-12 | 45.068 | 5,935 | -58 | 0.00% | 267,480 |
| 2017-01-13 | 2017-01-11 | 44.044 | 5,993 | +176 | 0.00% | 263,956 |
| 2017-01-12 | 2017-01-10 | 42.508 | 5,817 | -528 | 0.00% | 247,267 |
| 2017-01-11 | 2017-01-09 | 42.508 | 6,345 | -113 | 0.00% | 269,711 |
| 2017-01-09 | 2017-01-05 | 42.422 | 6,458 | -293 | 0.00% | 273,963 |
| 2017-01-06 | 2017-01-04 | 41.483 | 6,751 | +351 | 0.00% | 280,054 |
| 2016-12-30 | 2016-12-28 | 39.349 | 6,400 | +118 | 0.00% | 251,836 |
| 2016-12-21 | 2016-12-19 | 38.837 | 6,282 | -293 | 0.00% | 243,976 |
| 2016-12-20 | 2016-12-16 | 39.349 | 6,575 | +266 | 0.00% | 258,722 |
| 2016-12-19 | 2016-12-15 | 39.435 | 6,309 | -2,929 | 0.00% | 248,794 |
| 2016-12-15 | 2016-12-13 | 39.862 | 9,238 | -293 | 0.00% | 368,241 |
| 2016-12-13 | 2016-12-09 | 40.800 | 9,531 | +117 | 0.00% | 388,869 |
| 2016-12-12 | 2016-12-08 | 40.630 | 9,414 | +144 | 0.00% | 382,489 |
| 2016-12-09 | 2016-12-07 | 37.984 | 9,270 | +59 | 0.00% | 352,109 |
| 2016-11-30 | 2016-11-28 | 35.850 | 9,211 | -293 | 0.00% | 330,212 |
| 2016-11-29 | 2016-11-25 | 36.277 | 9,504 | +2,929 | 0.00% | 344,773 |
| 2016-11-28 | 2016-11-24 | 37.557 | 6,575 | +2,987 | 0.00% | 246,937 |
| 2016-11-21 | 2016-11-17 | 35.082 | 3,588 | -293 | 0.00% | 125,873 |
| 2016-11-18 | 2016-11-16 | 35.082 | 3,881 | +293 | 0.00% | 136,152 |
| 2016-11-08 | 2016-11-04 | 37.215 | 3,588 | +234 | 0.00% | 133,529 |
| 2016-11-07 | 2016-11-03 | 38.837 | 3,354 | -292 | 0.00% | 130,260 |
| 2016-11-03 | 2016-11-01 | 39.947 | 3,646 | +117 | 0.00% | 145,646 |
| 2016-10-28 | 2016-10-26 | 38.837 | 3,529 | +58 | 0.00% | 137,057 |
| 2016-10-27 | 2016-10-25 | 40.630 | 3,471 | -293 | 0.00% | 141,026 |
| 2016-10-26 | 2016-10-24 | 40.288 | 3,764 | +176 | 0.00% | 151,645 |
| 2016-10-19 | 2016-10-17 | 40.971 | 3,588 | +117 | 0.00% | 147,005 |
| 2016-10-18 | 2016-10-14 | 40.886 | 3,471 | -293 | 0.00% | 141,915 |
| 2016-10-17 | 2016-10-13 | 40.288 | 3,764 | +235 | 0.00% | 151,645 |
| 2016-10-13 | 2016-10-11 | 40.800 | 3,529 | +58 | 0.00% | 143,985 |
| 2016-10-05 | 2016-10-03 | 39.605 | 3,471 | -293 | 0.00% | 137,471 |
| 2016-10-04 | 2016-09-30 | 40.118 | 3,764 | +118 | 0.00% | 151,003 |
| 2016-09-29 | 2016-09-27 | 40.971 | 3,646 | +117 | 0.00% | 149,381 |
| 2016-09-27 | 2016-09-23 | 40.118 | 3,529 | -293 | 0.00% | 141,575 |
| 2016-09-23 | 2016-09-21 | 41.313 | 3,822 | -645 | 0.00% | 157,897 |
| 2016-09-22 | 2016-09-20 | 38.667 | 4,467 | -292 | 0.00% | 172,724 |
| 2016-09-21 | 2016-09-19 | 37.898 | 4,759 | -469 | 0.00% | 180,358 |
| 2016-09-20 | 2016-09-15 | 37.898 | 5,228 | +586 | 0.00% | 198,133 |
| 2016-09-19 | 2016-09-14 | 37.472 | 4,642 | -1,113 | 0.00% | 173,943 |
| 2016-09-15 | 2016-09-13 | 36.703 | 5,755 | +234 | 0.00% | 211,228 |
| 2016-09-14 | 2016-09-12 | 36.447 | 5,521 | +644 | 0.00% | 201,225 |
| 2016-09-12 | 2016-09-08 | 38.432 | 4,877 | +415 | 0.00% | 187,433 |
| 2016-09-09 | 2016-09-07 | 37.826 | 4,462 | -578 | 0.00% | 168,781 |
| 2016-09-08 | 2016-09-06 | 37.999 | 5,040 | +404 | 0.00% | 191,517 |
| 2016-09-07 | 2016-09-05 | 36.874 | 4,636 | +58 | 0.00% | 170,948 |
| 2016-09-05 | 2016-09-01 | 35.316 | 4,578 | +116 | 0.00% | 161,677 |
| 2016-09-02 | 2016-08-31 | 34.970 | 4,462 | -289 | 0.00% | 156,035 |
| 2016-09-01 | 2016-08-30 | 34.624 | 4,751 | +231 | 0.00% | 164,496 |
| 2016-08-31 | 2016-08-29 | 34.797 | 4,520 | +173 | 0.00% | 157,281 |
| 2016-08-30 | 2016-08-26 | 34.589 | 4,347 | -577 | 0.00% | 150,358 |
| 2016-08-29 | 2016-08-25 | 34.883 | 4,924 | +346 | 0.00% | 171,765 |
| 2016-08-26 | 2016-08-24 | 34.243 | 4,578 | +116 | 0.00% | 156,763 |
| 2016-08-25 | 2016-08-23 | 33.446 | 4,462 | -231 | 0.00% | 149,238 |
| 2016-08-24 | 2016-08-22 | 33.862 | 4,693 | -347 | 0.00% | 158,914 |
| 2016-08-23 | 2016-08-19 | 33.412 | 5,040 | +58 | 0.00% | 168,395 |
| 2016-08-22 | 2016-08-18 | 32.927 | 4,982 | +346 | 0.00% | 164,042 |
| 2016-08-19 | 2016-08-17 | 31.404 | 4,636 | -173 | 0.00% | 145,587 |
| 2016-08-18 | 2016-08-16 | 29.984 | 4,809 | +231 | 0.00% | 144,193 |
| 2016-08-04 | 2016-08-01 | 29.569 | 4,578 | +231 | 0.00% | 135,365 |
| 2016-08-01 | 2016-07-28 | 29.707 | 4,347 | -289 | 0.00% | 129,136 |
| 2016-07-29 | 2016-07-27 | 29.499 | 4,636 | +231 | 0.00% | 136,759 |
| 2016-07-28 | 2016-07-26 | 28.426 | 4,405 | -577 | 0.00% | 125,216 |
| 2016-07-19 | 2016-07-15 | 27.699 | 4,982 | -1,155 | 0.00% | 137,996 |
| 2016-07-18 | 2016-07-14 | 27.595 | 6,137 | -289 | 0.00% | 169,350 |
| 2016-07-15 | 2016-07-13 | 27.179 | 6,426 | +231 | 0.00% | 174,655 |
| 2016-07-05 | 2016-06-30 | 26.626 | 6,195 | -289 | 0.00% | 164,945 |
| 2016-07-04 | 2016-06-29 | 26.799 | 6,484 | +231 | 0.00% | 173,762 |
| 2016-06-20 | 2016-06-16 | 26.833 | 6,253 | +116 | 0.00% | 167,788 |
| 2016-06-13 | 2016-06-08 | 27.699 | 6,137 | -289 | 0.00% | 169,988 |
| 2016-06-10 | 2016-06-07 | 27.699 | 6,426 | -924 | 0.00% | 177,993 |
| 2016-06-01 | 2016-05-30 | 27.733 | 7,350 | -578 | 0.00% | 203,841 |
| 2016-05-31 | 2016-05-27 | 27.664 | 7,928 | +289 | 0.00% | 219,322 |
| 2016-05-30 | 2016-05-26 | 27.768 | 7,639 | +173 | 0.00% | 212,120 |
| 2016-05-26 | 2016-05-24 | 28.159 | 7,466 | +173 | 0.00% | 210,234 |
| 2016-05-25 | 2016-05-23 | 28.194 | 7,293 | -3,830 | 0.00% | 205,620 |
| 2016-05-20 | 2016-05-18 | 27.912 | 11,123 | +57 | 0.00% | 310,464 |
| 2016-05-11 | 2016-05-09 | 25.583 | 11,066 | -284 | 0.00% | 283,101 |
| 2016-05-10 | 2016-05-06 | 25.089 | 11,350 | +227 | 0.00% | 284,759 |
| 2016-04-27 | 2016-04-25 | 25.654 | 11,123 | -284 | 0.00% | 285,344 |
| 2016-04-26 | 2016-04-22 | 25.407 | 11,407 | +227 | 0.00% | 289,812 |
| 2016-04-22 | 2016-04-20 | 25.407 | 11,180 | -283 | 0.00% | 284,045 |
| 2016-04-21 | 2016-04-19 | 25.512 | 11,463 | +227 | 0.00% | 292,448 |
| 2016-04-20 | 2016-04-18 | 24.948 | 11,236 | +170 | 0.00% | 280,313 |
| 2016-04-19 | 2016-04-15 | 24.736 | 11,066 | -284 | 0.00% | 273,729 |
| 2016-04-18 | 2016-04-14 | 24.701 | 11,350 | -57 | 0.00% | 280,354 |
| 2016-04-15 | 2016-04-13 | 24.807 | 11,407 | +227 | 0.00% | 282,969 |
| 2016-04-13 | 2016-04-11 | 24.136 | 11,180 | -567 | 0.00% | 269,843 |
| 2016-04-08 | 2016-04-06 | 23.677 | 11,747 | -1,133 | 0.00% | 278,139 |
| 2016-02-15 | 2016-02-11 | 20.184 | 12,880 | +113 | 0.00% | 259,971 |
| 2016-01-07 | 2016-01-05 | 20.678 | 12,767 | -283 | 0.00% | 263,997 |
| 2016-01-06 | 2016-01-04 | 20.784 | 13,050 | +113 | 0.00% | 271,230 |
| 2016-01-04 | 2015-12-29 | 21.419 | 12,937 | -170 | 0.00% | 277,099 |
| 2015-12-30 | 2015-12-28 | 21.560 | 13,107 | -170 | 0.00% | 282,590 |
| 2015-12-15 | 2015-12-11 | 19.443 | 13,277 | -453 | 0.00% | 258,145 |
| 2015-12-14 | 2015-12-10 | 19.690 | 13,730 | +566 | 0.00% | 270,344 |
| 2015-12-09 | 2015-12-07 | 19.866 | 13,164 | -283 | 0.00% | 261,522 |
| 2015-12-08 | 2015-12-04 | 19.831 | 13,447 | +170 | 0.00% | 266,670 |
| 2015-11-04 | 2015-11-02 | 19.514 | 13,277 | +113 | 0.00% | 259,082 |
| 2015-10-27 | 2015-10-23 | 19.337 | 13,164 | -4,477 | 0.00% | 254,555 |
| 2015-09-29 | 2015-09-24 | 17.273 | 17,641 | +170 | 0.00% | 304,711 |
| 2015-09-21 | 2015-09-17 | 18.145 | 17,471 | +4,534 | 0.00% | 317,004 |
| 2015-09-18 | 2015-09-16 | 18.433 | 12,937 | +257 | 0.00% | 238,462 |
| 2015-09-17 | 2015-09-15 | 18.001 | 12,680 | +111 | 0.00% | 228,247 |
| 2015-09-09 | 2015-09-07 | 17.479 | 12,569 | -278 | 0.00% | 219,688 |
| 2015-09-07 | 2015-09-02 | 17.533 | 12,847 | +111 | 0.00% | 225,241 |
| 2015-08-12 | 2015-08-10 | 23.293 | 12,736 | +223 | 0.00% | 296,656 |
| 2015-07-27 | 2015-07-23 | 24.157 | 12,513 | -278 | 0.00% | 302,274 |
| 2015-07-24 | 2015-07-22 | 24.085 | 12,791 | +166 | 0.00% | 308,068 |
| 2015-07-13 | 2015-07-09 | 22.753 | 12,625 | -1,666 | 0.00% | 287,253 |
| 2015-07-10 | 2015-07-08 | 19.693 | 14,291 | +1,111 | 0.00% | 281,427 |
| 2015-07-09 | 2015-07-07 | 22.033 | 13,180 | -445 | 0.00% | 290,391 |
| 2015-07-08 | 2015-07-06 | 22.357 | 13,625 | -666 | 0.00% | 304,610 |
| 2015-07-07 | 2015-07-03 | 23.653 | 14,291 | -445 | 0.00% | 338,021 |
| 2015-07-06 | 2015-07-02 | 23.941 | 14,736 | +278 | 0.00% | 352,791 |
| 2015-07-03 | 2015-06-30 | 24.157 | 14,458 | +222 | 0.00% | 349,258 |
| 2015-06-25 | 2015-06-23 | 24.733 | 14,236 | -277 | 0.00% | 352,096 |
| 2015-06-24 | 2015-06-22 | 24.769 | 14,513 | +222 | 0.00% | 359,469 |
| 2015-06-22 | 2015-06-18 | 24.661 | 14,291 | +1,111 | 0.00% | 352,427 |
| 2015-06-19 | 2015-06-17 | 24.769 | 13,180 | +111 | 0.00% | 326,453 |
| 2015-06-18 | 2015-06-16 | 24.553 | 13,069 | +556 | 0.00% | 320,880 |
| 2015-06-12 | 2015-06-10 | 24.949 | 12,513 | -556 | 0.00% | 312,184 |
| 2015-06-11 | 2015-06-09 | 25.201 | 13,069 | +1,444 | 0.00% | 329,349 |
| 2015-06-08 | 2015-06-04 | 26.317 | 11,625 | +2,223 | 0.00% | 305,933 |
| 2015-06-04 | 2015-06-02 | 26.893 | 9,402 | +1,166 | 0.00% | 252,847 |
| 2015-06-03 | 2015-06-01 | 28.009 | 8,236 | -1,389 | 0.00% | 230,681 |
| 2015-05-29 | 2015-05-27 | 27.541 | 9,625 | -22,221 | 0.00% | 265,081 |
| 2015-05-21 | 2015-05-19 | 27.732 | 31,846 | +55 | 0.01% | 883,147 |
| 2015-05-20 | 2015-05-18 | 27.218 | 31,791 | +360 | 0.01% | 865,274 |
| 2015-05-18 | 2015-05-14 | 26.446 | 31,431 | +217 | 0.01% | 831,232 |
| 2015-05-11 | 2015-05-07 | 25.124 | 31,214 | +2,723 | 0.01% | 784,218 |
| 2015-05-08 | 2015-05-06 | 25.859 | 28,491 | +7,623 | 0.01% | 736,736 |
| 2015-05-07 | 2015-05-05 | 26.593 | 20,868 | -4,356 | 0.00% | 554,946 |
| 2015-05-06 | 2015-05-04 | 27.291 | 25,224 | -8,712 | 0.00% | 688,389 |
| 2015-05-05 | 2015-04-30 | 26.005 | 33,936 | +2,287 | 0.01% | 882,522 |
| 2015-05-04 | 2015-04-29 | 26.299 | 31,649 | +10,890 | 0.01% | 832,347 |
| 2015-04-29 | 2015-04-27 | 27.181 | 20,759 | -5,445 | 0.00% | 564,247 |
| 2015-04-28 | 2015-04-24 | 26.887 | 26,204 | +4,084 | 0.00% | 704,547 |
| 2015-04-27 | 2015-04-23 | 26.667 | 22,120 | +217 | 0.00% | 589,866 |
| 2015-04-24 | 2015-04-22 | 26.446 | 21,903 | +872 | 0.00% | 579,252 |
| 2015-04-23 | 2015-04-21 | 26.005 | 21,031 | +163 | 0.00% | 546,921 |
| 2015-04-22 | 2015-04-20 | 25.675 | 20,868 | +1,089 | 0.00% | 535,784 |
| 2015-04-21 | 2015-04-17 | 26.924 | 19,779 | -163 | 0.00% | 532,525 |
| 2015-04-20 | 2015-04-16 | 27.548 | 19,942 | +163 | 0.00% | 549,365 |
| 2015-04-17 | 2015-04-15 | 26.520 | 19,779 | -272 | 0.00% | 524,533 |
| 2015-04-16 | 2015-04-14 | 27.511 | 20,051 | +163 | 0.00% | 551,632 |
| 2015-04-15 | 2015-04-13 | 28.613 | 19,888 | -109 | 0.00% | 569,062 |
| 2015-04-14 | 2015-04-10 | 27.548 | 19,997 | +218 | 0.00% | 550,881 |
| 2015-04-13 | 2015-04-09 | 27.144 | 19,779 | -1,252 | 0.00% | 536,884 |
| 2015-04-10 | 2015-04-08 | 26.152 | 21,031 | +272 | 0.00% | 550,011 |
| 2015-04-09 | 2015-04-02 | 23.765 | 20,759 | +926 | 0.00% | 493,335 |
| 2015-04-08 | 2015-04-01 | 22.920 | 19,833 | +108 | 0.00% | 454,574 |
| 2015-04-02 | 2015-03-31 | 22.553 | 19,725 | -272 | 0.00% | 444,853 |
| 2015-04-01 | 2015-03-30 | 22.626 | 19,997 | +272 | 0.00% | 452,457 |
| 2015-03-31 | 2015-03-27 | 22.149 | 19,725 | +1,634 | 0.00% | 436,884 |
| 2015-03-17 | 2015-03-13 | 22.883 | 18,091 | +1,633 | 0.00% | 413,983 |
| 2015-03-12 | 2015-03-10 | 23.949 | 16,458 | +109 | 0.00% | 394,145 |
| 2015-03-09 | 2015-03-05 | 23.949 | 16,349 | -1,633 | 0.00% | 391,535 |
| 2015-03-05 | 2015-03-03 | 23.949 | 17,982 | -272 | 0.00% | 430,643 |
| 2015-03-04 | 2015-03-02 | 24.095 | 18,254 | -1,906 | 0.00% | 439,839 |
| 2015-03-03 | 2015-02-27 | 24.610 | 20,160 | +109 | 0.00% | 496,131 |
| 2015-02-12 | 2015-02-10 | 22.773 | 20,051 | +109 | 0.00% | 456,624 |
| 2015-02-04 | 2015-02-02 | 22.589 | 19,942 | +1,905 | 0.00% | 450,480 |
| 2015-01-29 | 2015-01-27 | 23.655 | 18,037 | +6,534 | 0.00% | 426,660 |
| 2015-01-27 | 2015-01-23 | 24.169 | 11,503 | -272 | 0.00% | 278,015 |
| 2015-01-26 | 2015-01-22 | 23.912 | 11,775 | +164 | 0.00% | 281,562 |
| 2015-01-13 | 2015-01-09 | 24.426 | 11,611 | +223 | 0.00% | 283,611 |
| 2015-01-12 | 2015-01-08 | 24.426 | 11,388 | +2,995 | 0.00% | 278,164 |
| 2015-01-09 | 2015-01-07 | 24.904 | 8,393 | +27 | 0.00% | 209,015 |
| 2015-01-05 | 2014-12-31 | 24.059 | 8,366 | +1,362 | 0.00% | 201,275 |
| 2015-01-02 | 2014-12-29 | 23.875 | 7,004 | +15 | 0.00% | 167,221 |
| 2014-12-18 | 2014-12-16 | 24.242 | 6,989 | +222 | 0.00% | 169,430 |
| 2014-12-11 | 2014-12-09 | 24.646 | 6,767 | -545 | 0.00% | 166,782 |
| 2014-12-10 | 2014-12-08 | 25.234 | 7,312 | +382 | 0.00% | 184,512 |
| 2014-12-09 | 2014-12-05 | 25.381 | 6,930 | +108 | 0.00% | 175,891 |
| 2014-12-05 | 2014-12-03 | 25.381 | 6,822 | +545 | 0.00% | 173,149 |
| 2014-11-28 | 2014-11-26 | 26.299 | 6,277 | -272 | 0.00% | 165,081 |
| 2014-11-27 | 2014-11-25 | 26.226 | 6,549 | +218 | 0.00% | 171,753 |
| 2014-11-13 | 2014-11-11 | 27.989 | 6,331 | -273 | 0.00% | 177,198 |
| 2014-11-12 | 2014-11-10 | 28.026 | 6,604 | +164 | 0.00% | 185,081 |
| 2014-10-17 | 2014-10-15 | 28.246 | 6,440 | -327 | 0.00% | 181,905 |
| 2014-10-16 | 2014-10-14 | 28.320 | 6,767 | +163 | 0.00% | 191,638 |
| 2014-10-14 | 2014-10-10 | 29.054 | 6,604 | +109 | 0.00% | 191,873 |
| 2014-10-13 | 2014-10-09 | 29.495 | 6,495 | -11 | 0.00% | 191,569 |
| 2014-10-09 | 2014-10-07 | 28.834 | 6,506 | +218 | 0.00% | 187,592 |
| 2014-10-08 | 2014-10-06 | 28.613 | 6,288 | -272 | 0.00% | 179,921 |
| 2014-10-07 | 2014-10-03 | 28.283 | 6,560 | +218 | 0.00% | 185,535 |
| 2014-10-06 | 2014-09-30 | 28.356 | 6,342 | -273 | 0.00% | 179,835 |
| 2014-10-03 | 2014-09-29 | 28.577 | 6,615 | +273 | 0.00% | 189,034 |
| 2014-09-05 | 2014-09-03 | 31.009 | 6,342 | +76 | 0.00% | 196,659 |
| 2014-09-01 | 2014-08-28 | 29.373 | 6,266 | +807 | 0.00% | 184,051 |
| 2014-08-29 | 2014-08-27 | 29.856 | 5,459 | +215 | 0.00% | 162,986 |
| 2014-08-18 | 2014-08-14 | 30.526 | 5,244 | +162 | 0.00% | 160,076 |
| 2014-08-14 | 2014-08-12 | 29.745 | 5,082 | -269 | 0.00% | 151,163 |
| 2014-08-12 | 2014-08-08 | 29.931 | 5,351 | +215 | 0.00% | 160,159 |
| 2014-08-04 | 2014-07-31 | 30.451 | 5,136 | -538 | 0.00% | 156,398 |
| 2014-08-01 | 2014-07-30 | 30.637 | 5,674 | -4,949 | 0.00% | 173,835 |
| 2014-07-28 | 2014-07-24 | 31.083 | 10,623 | -269 | 0.00% | 330,198 |
| 2014-07-25 | 2014-07-23 | 30.563 | 10,892 | +216 | 0.00% | 332,890 |
| 2014-07-24 | 2014-07-22 | 30.860 | 10,676 | +53 | 0.00% | 329,464 |
| 2014-07-14 | 2014-07-10 | 30.377 | 10,623 | +54 | 0.00% | 322,694 |
| 2014-06-30 | 2014-06-26 | 29.968 | 10,569 | -645 | 0.00% | 316,731 |
| 2014-06-27 | 2014-06-25 | 29.819 | 11,214 | +645 | 0.00% | 334,392 |
| 2014-06-24 | 2014-06-20 | 29.968 | 10,569 | +108 | 0.00% | 316,731 |
| 2014-06-12 | 2014-06-10 | 29.261 | 10,461 | -538 | 0.00% | 306,104 |
| 2014-06-10 | 2014-06-06 | 27.923 | 10,999 | -269 | 0.00% | 307,124 |
| 2014-06-09 | 2014-06-05 | 27.774 | 11,268 | +161 | 0.00% | 312,960 |
| 2014-06-04 | 2014-05-30 | 27.031 | 11,107 | -269 | 0.00% | 300,229 |
| 2014-06-03 | 2014-05-29 | 27.477 | 11,376 | +162 | 0.00% | 312,576 |
| 2014-05-28 | 2014-05-26 | 29.010 | 11,214 | +147 | 0.00% | 325,319 |
| 2014-05-27 | 2014-05-23 | 28.483 | 11,067 | +53 | 0.00% | 315,217 |
| 2014-05-19 | 2014-05-15 | 28.445 | 11,014 | +177 | 0.00% | 313,293 |
| 2014-05-15 | 2014-05-13 | 27.428 | 10,837 | -265 | 0.00% | 297,234 |
| 2014-05-14 | 2014-05-12 | 27.051 | 11,102 | -106 | 0.00% | 300,320 |
| 2014-05-13 | 2014-05-09 | 26.787 | 11,208 | +212 | 0.00% | 300,231 |
| 2014-05-09 | 2014-05-07 | 26.863 | 10,996 | +106 | 0.00% | 295,381 |
| 2014-05-05 | 2014-04-30 | 27.842 | 10,890 | -265 | 0.00% | 303,201 |
| 2014-05-02 | 2014-04-29 | 27.993 | 11,155 | -160 | 0.00% | 312,260 |
| 2014-04-30 | 2014-04-28 | 28.106 | 11,315 | +160 | 0.00% | 318,018 |
| 2014-04-29 | 2014-04-25 | 28.709 | 11,155 | +106 | 0.00% | 320,245 |
| 2014-04-16 | 2014-04-14 | 29.764 | 11,049 | +212 | 0.00% | 328,858 |
| 2014-04-14 | 2014-04-10 | 30.555 | 10,837 | -2,123 | 0.00% | 331,122 |
| 2014-04-07 | 2014-04-03 | 28.859 | 12,960 | +1,858 | 0.00% | 374,018 |
| 2014-04-04 | 2014-04-02 | 28.407 | 11,102 | +106 | 0.00% | 315,378 |
| 2014-04-03 | 2014-04-01 | 28.445 | 10,996 | +531 | 0.00% | 312,781 |
| 2014-04-01 | 2014-03-28 | 27.691 | 10,465 | +531 | 0.00% | 289,791 |
| 2014-03-31 | 2014-03-27 | 27.842 | 9,934 | +106 | 0.00% | 276,584 |
| 2014-03-24 | 2014-03-20 | 30.329 | 9,828 | -266 | 0.00% | 298,071 |
| 2014-03-21 | 2014-03-19 | 31.082 | 10,094 | +160 | 0.00% | 313,744 |
| 2014-03-20 | 2014-03-18 | 30.856 | 9,934 | +106 | 0.00% | 306,525 |
| 2014-03-19 | 2014-03-17 | 30.743 | 9,828 | -266 | 0.00% | 302,144 |
| 2014-03-18 | 2014-03-14 | 30.517 | 10,094 | +213 | 0.00% | 308,040 |
| 2014-03-17 | 2014-03-13 | 30.819 | 9,881 | +53 | 0.00% | 304,518 |
| 2014-03-10 | 2014-03-06 | 33.154 | 9,828 | -266 | 0.00% | 325,841 |
| 2014-03-07 | 2014-03-05 | 31.949 | 10,094 | +75 | 0.00% | 322,491 |
| 2014-03-06 | 2014-03-04 | 32.439 | 10,019 | -425 | 0.00% | 325,002 |
| 2014-03-04 | 2014-02-28 | 32.062 | 10,444 | +531 | 0.00% | 334,853 |
| 2014-02-28 | 2014-02-26 | 31.760 | 9,913 | +106 | 0.00% | 314,841 |
| 2014-02-27 | 2014-02-25 | 31.836 | 9,807 | -265 | 0.00% | 312,213 |
| 2014-02-26 | 2014-02-24 | 32.062 | 10,072 | +53 | 0.00% | 322,927 |
| 2014-02-21 | 2014-02-19 | 33.606 | 10,019 | +159 | 0.00% | 336,704 |
| 2014-02-20 | 2014-02-18 | 33.908 | 9,860 | +1,062 | 0.00% | 334,332 |
| 2014-02-17 | 2014-02-13 | 32.665 | 8,798 | +53 | 0.00% | 287,383 |
| 2014-02-04 | 2014-01-28 | 32.627 | 8,745 | -266 | 0.00% | 285,323 |
| 2014-01-29 | 2014-01-27 | 32.099 | 9,011 | +213 | 0.00% | 289,248 |
| 2014-01-24 | 2014-01-22 | 35.754 | 8,798 | -266 | 0.00% | 314,564 |
| 2014-01-23 | 2014-01-21 | 35.302 | 9,064 | +160 | 0.00% | 319,976 |
| 2014-01-22 | 2014-01-20 | 35.679 | 8,904 | -107 | 0.00% | 317,683 |
| 2014-01-21 | 2014-01-17 | 36.168 | 9,011 | +213 | 0.00% | 325,914 |
| 2014-01-20 | 2014-01-16 | 36.244 | 8,798 | +53 | 0.00% | 318,873 |
| 2014-01-15 | 2014-01-13 | 37.299 | 8,745 | -266 | 0.00% | 326,177 |
| 2014-01-14 | 2014-01-10 | 37.675 | 9,011 | +160 | 0.00% | 339,493 |
| 2014-01-10 | 2014-01-08 | 37.110 | 8,851 | +53 | 0.00% | 328,463 |
| 2014-01-08 | 2014-01-06 | 36.319 | 8,798 | -478 | 0.00% | 319,536 |
| 2014-01-07 | 2014-01-03 | 37.148 | 9,276 | +318 | 0.00% | 344,585 |
| 2014-01-03 | 2013-12-31 | 38.146 | 8,958 | +213 | 0.00% | 341,715 |
| 2014-01-02 | 2013-12-27 | 37.864 | 8,745 | -266 | 0.00% | 331,119 |
| 2013-12-30 | 2013-12-24 | 38.429 | 9,011 | +84 | 0.00% | 346,283 |
| 2013-12-18 | 2013-12-16 | 38.241 | 8,927 | +212 | 0.00% | 341,374 |
| 2013-12-17 | 2013-12-13 | 38.806 | 8,715 | -265 | 0.00% | 338,192 |
| 2013-12-16 | 2013-12-12 | 39.088 | 8,980 | -584 | 0.00% | 351,013 |
| 2013-12-13 | 2013-12-11 | 38.806 | 9,564 | -213 | 0.00% | 371,138 |
| 2013-12-09 | 2013-12-05 | 39.277 | 9,777 | -265 | 0.00% | 384,008 |
| 2013-12-04 | 2013-12-02 | 39.559 | 10,042 | +53 | 0.00% | 397,254 |
| 2013-12-03 | 2013-11-29 | 39.182 | 9,989 | +212 | 0.00% | 391,394 |
| 2013-11-29 | 2013-11-27 | 38.429 | 9,777 | -265 | 0.00% | 375,720 |
| 2013-11-28 | 2013-11-26 | 37.562 | 10,042 | +106 | 0.00% | 377,202 |
| 2013-11-27 | 2013-11-25 | 38.900 | 9,936 | +106 | 0.00% | 386,509 |
| 2013-11-26 | 2013-11-22 | 38.712 | 9,830 | +1,062 | 0.00% | 380,534 |
| 2013-11-22 | 2013-11-20 | 38.617 | 8,768 | -265 | 0.00% | 338,597 |
| 2013-11-21 | 2013-11-19 | 38.806 | 9,033 | +106 | 0.00% | 350,532 |
| 2013-11-20 | 2013-11-18 | 39.371 | 8,927 | -213 | 0.00% | 351,464 |
| 2013-11-19 | 2013-11-15 | 38.052 | 9,140 | +213 | 0.00% | 347,797 |
| 2013-11-18 | 2013-11-14 | 37.864 | 8,927 | +5,308 | 0.00% | 338,010 |
| 2013-11-12 | 2013-11-08 | 37.770 | 3,619 | -424 | 0.00% | 136,688 |
| 2013-11-11 | 2013-11-07 | 38.806 | 4,043 | +424 | 0.00% | 156,891 |
| 2013-11-08 | 2013-11-06 | 39.748 | 3,619 | -1,380 | 0.00% | 143,847 |
| 2013-11-07 | 2013-11-05 | 40.407 | 4,999 | +212 | 0.00% | 201,994 |
| 2013-11-06 | 2013-11-04 | 40.313 | 4,787 | +213 | 0.00% | 192,977 |
| 2013-11-05 | 2013-11-01 | 38.712 | 4,574 | +1,061 | 0.00% | 177,066 |
| 2013-11-04 | 2013-10-31 | 38.429 | 3,513 | -530 | 0.00% | 135,001 |
| 2013-11-01 | 2013-10-30 | 38.335 | 4,043 | -160 | 0.00% | 154,987 |
| 2013-10-31 | 2013-10-29 | 38.052 | 4,203 | +797 | 0.00% | 159,933 |
| 2013-10-30 | 2013-10-28 | 37.525 | 3,406 | -266 | 0.00% | 127,809 |
| 2013-10-29 | 2013-10-25 | 36.508 | 3,672 | -159 | 0.00% | 134,056 |
| 2013-10-28 | 2013-10-24 | 36.206 | 3,831 | +265 | 0.00% | 138,706 |
| 2013-10-25 | 2013-10-23 | 36.658 | 3,566 | -372 | 0.00% | 130,723 |
| 2013-10-24 | 2013-10-22 | 36.884 | 3,938 | +372 | 0.00% | 145,250 |
| 2013-10-23 | 2013-10-21 | 36.884 | 3,566 | +53 | 0.00% | 131,529 |
| 2013-10-22 | 2013-10-18 | 36.244 | 3,513 | -266 | 0.00% | 127,324 |
| 2013-10-21 | 2013-10-17 | 36.545 | 3,779 | +160 | 0.00% | 138,104 |
| 2013-10-17 | 2013-10-15 | 36.696 | 3,619 | -584 | 0.00% | 132,802 |
| 2013-10-15 | 2013-10-10 | 37.638 | 4,203 | +212 | 0.00% | 158,192 |
| 2013-10-10 | 2013-10-08 | 37.958 | 3,991 | +159 | 0.00% | 151,490 |
| 2013-10-09 | 2013-10-07 | 37.864 | 3,832 | +53 | 0.00% | 145,094 |
| 2013-10-08 | 2013-10-04 | 37.864 | 3,779 | +53 | 0.00% | 143,087 |
| 2013-10-07 | 2013-10-03 | 37.299 | 3,726 | -318 | 0.00% | 138,975 |
| 2013-10-02 | 2013-09-27 | 37.261 | 4,044 | +159 | 0.00% | 150,684 |
| 2013-09-27 | 2013-09-25 | 37.958 | 3,885 | -159 | 0.00% | 147,467 |
| 2013-09-26 | 2013-09-24 | 36.545 | 4,044 | -849 | 0.00% | 147,789 |
| 2013-09-25 | 2013-09-23 | 38.712 | 4,893 | -2,226 | 0.00% | 189,415 |
| 2013-09-24 | 2013-09-19 | 37.675 | 7,119 | -641 | 0.00% | 268,212 |
| 2013-09-23 | 2013-09-18 | 36.470 | 7,760 | +106 | 0.00% | 283,006 |
| 2013-09-19 | 2013-09-17 | 35.566 | 7,654 | +372 | 0.00% | 272,219 |
| 2013-09-18 | 2013-09-16 | 35.340 | 7,282 | +53 | 0.00% | 257,343 |
| 2013-09-17 | 2013-09-13 | 34.774 | 7,229 | -849 | 0.00% | 251,384 |
| 2013-09-16 | 2013-09-12 | 35.613 | 8,078 | -744 | 0.00% | 287,678 |
| 2013-09-13 | 2013-09-11 | 34.694 | 8,822 | -1,702 | 0.00% | 306,066 |
| 2013-09-12 | 2013-09-10 | 34.694 | 10,524 | +313 | 0.00% | 365,115 |
| 2013-09-11 | 2013-09-09 | 34.349 | 10,211 | -313 | 0.00% | 350,737 |
| 2013-09-10 | 2013-09-06 | 33.506 | 10,524 | +1,201 | 0.00% | 352,622 |
| 2013-09-06 | 2013-09-04 | 32.741 | 9,323 | -261 | 0.00% | 305,240 |
| 2013-09-05 | 2013-09-03 | 32.894 | 9,584 | +157 | 0.00% | 315,254 |
| 2013-09-02 | 2013-08-29 | 31.247 | 9,427 | -1,045 | 0.00% | 294,567 |
| 2013-08-30 | 2013-08-28 | 31.707 | 10,472 | +1,567 | 0.00% | 332,032 |
| 2013-08-28 | 2013-08-26 | 33.009 | 8,905 | +65 | 0.00% | 293,942 |
| 2013-08-26 | 2013-08-22 | 33.124 | 8,840 | -149 | 0.00% | 292,812 |
| 2013-08-23 | 2013-08-21 | 33.353 | 8,989 | +157 | 0.00% | 299,813 |
| 2013-08-22 | 2013-08-20 | 33.813 | 8,832 | +783 | 0.00% | 298,635 |
| 2013-08-21 | 2013-08-19 | 35.230 | 8,049 | +120 | 0.00% | 283,563 |
| 2013-08-20 | 2013-08-16 | 35.459 | 7,929 | -1,201 | 0.00% | 281,157 |
| 2013-08-19 | 2013-08-15 | 34.617 | 9,130 | +209 | 0.00% | 316,053 |
| 2013-08-16 | 2013-08-13 | 35.230 | 8,921 | -261 | 0.00% | 314,284 |
| 2013-08-15 | 2013-08-12 | 35.191 | 9,182 | +104 | 0.00% | 323,127 |
| 2013-08-13 | 2013-08-09 | 35.115 | 9,078 | +105 | 0.00% | 318,772 |
| 2013-08-12 | 2013-08-08 | 34.923 | 8,973 | -679 | 0.00% | 313,367 |
| 2013-08-09 | 2013-08-07 | 34.119 | 9,652 | +417 | 0.00% | 329,318 |
| 2013-08-08 | 2013-08-06 | 34.119 | 9,235 | +262 | 0.00% | 315,090 |
| 2013-08-07 | 2013-08-05 | 33.392 | 8,973 | -111 | 0.00% | 299,622 |
| 2013-08-06 | 2013-08-02 | 33.430 | 9,084 | +104 | 0.00% | 303,677 |
| 2013-08-05 | 2013-08-01 | 33.124 | 8,980 | -261 | 0.00% | 297,449 |
| 2013-08-02 | 2013-07-31 | 32.664 | 9,241 | -52 | 0.00% | 301,848 |
| 2013-08-01 | 2013-07-30 | 33.238 | 9,293 | +52 | 0.00% | 308,884 |
| 2013-07-31 | 2013-07-29 | 33.047 | 9,241 | -52 | 0.00% | 305,387 |
| 2013-07-30 | 2013-07-26 | 33.774 | 9,293 | -5,223 | 0.00% | 313,866 |
| 2013-07-29 | 2013-07-25 | 34.311 | 14,516 | +157 | 0.00% | 498,053 |
| 2013-07-26 | 2013-07-24 | 33.698 | 14,359 | -52 | 0.00% | 483,868 |
| 2013-07-25 | 2013-07-23 | 33.085 | 14,411 | -53 | 0.00% | 476,791 |
| 2013-07-22 | 2013-07-18 | 32.779 | 14,464 | +261 | 0.00% | 474,114 |
| 2013-07-19 | 2013-07-17 | 32.319 | 14,203 | -261 | 0.00% | 459,032 |
| 2013-07-18 | 2013-07-16 | 32.051 | 14,464 | -52 | 0.00% | 463,590 |
| 2013-07-17 | 2013-07-15 | 32.013 | 14,516 | +157 | 0.00% | 464,701 |
| 2013-07-16 | 2013-07-12 | 31.247 | 14,359 | -52 | 0.00% | 448,678 |
| 2013-07-15 | 2013-07-11 | 30.864 | 14,411 | -7,365 | 0.00% | 444,784 |
| 2013-07-12 | 2013-07-10 | 30.520 | 21,776 | +52 | 0.00% | 664,594 |
| 2013-07-11 | 2013-07-09 | 30.405 | 21,724 | +53 | 0.00% | 660,512 |
| 2013-07-10 | 2013-07-08 | 30.366 | 21,671 | -92 | 0.00% | 658,070 |
| 2013-07-08 | 2013-07-04 | 30.826 | 21,763 | +313 | 0.00% | 670,865 |
| 2013-07-04 | 2013-07-02 | 30.864 | 21,450 | -52 | 0.00% | 662,038 |
| 2013-07-02 | 2013-06-27 | 30.443 | 21,502 | -105 | 0.00% | 654,585 |
| 2013-06-28 | 2013-06-26 | 29.907 | 21,607 | +262 | 0.00% | 646,198 |
| 2013-06-27 | 2013-06-25 | 28.413 | 21,345 | -523 | 0.00% | 606,485 |
| 2013-06-25 | 2013-06-21 | 28.682 | 21,868 | +314 | 0.00% | 627,207 |
| 2013-06-24 | 2013-06-20 | 28.911 | 21,554 | +156 | 0.00% | 623,154 |
| 2013-06-21 | 2013-06-19 | 29.639 | 21,398 | -64 | 0.00% | 634,212 |
| 2013-06-20 | 2013-06-18 | 29.371 | 21,462 | -1 | 0.00% | 630,356 |
| 2013-06-19 | 2013-06-17 | 29.103 | 21,463 | -52 | 0.00% | 624,632 |
| 2013-06-18 | 2013-06-14 | 29.141 | 21,515 | -52 | 0.00% | 626,969 |
| 2013-06-17 | 2013-06-13 | 28.643 | 21,567 | +52 | 0.00% | 617,748 |
| 2013-06-13 | 2013-06-10 | 31.094 | 21,515 | -209 | 0.00% | 668,987 |
| 2013-06-11 | 2013-06-07 | 31.324 | 21,724 | +52 | 0.00% | 680,477 |
| 2013-06-10 | 2013-06-06 | 31.324 | 21,672 | +105 | 0.00% | 678,848 |
| 2013-06-07 | 2013-06-05 | 31.515 | 21,567 | +104 | 0.00% | 679,688 |
| 2013-06-06 | 2013-06-04 | 31.171 | 21,463 | +105 | 0.00% | 669,014 |
| 2013-06-05 | 2013-06-03 | 31.324 | 21,358 | -262 | 0.00% | 669,012 |
| 2013-06-04 | 2013-05-31 | 31.975 | 21,620 | -104 | 0.00% | 691,293 |
| 2013-06-03 | 2013-05-30 | 31.056 | 21,724 | +366 | 0.00% | 674,654 |
| 2013-05-31 | 2013-05-29 | 31.822 | 21,358 | -5,223 | 0.00% | 679,645 |
| 2013-05-30 | 2013-05-28 | 32.894 | 26,581 | -261 | 0.00% | 874,349 |
| 2013-05-29 | 2013-05-27 | 33.200 | 26,842 | +4,114 | 0.01% | 891,157 |
| 2013-05-28 | 2013-05-24 | 33.736 | 22,728 | -104 | 0.01% | 766,756 |
| 2013-05-27 | 2013-05-23 | 34.272 | 22,832 | +170 | 0.01% | 782,505 |
| 2013-05-16 | 2013-05-14 | 33.774 | 22,662 | +2,089 | 0.01% | 765,398 |
| 2013-05-09 | 2013-05-07 | 49.578 | 20,573 | +132 | 0.00% | 1,019,977 |
| 2013-05-08 | 2013-05-06 | 49.813 | 20,441 | +3,745 | 0.00% | 1,018,225 |
| 2013-05-07 | 2013-05-03 | 49.227 | 16,696 | +4,266 | 0.00% | 821,891 |
| 2013-04-26 | 2013-04-24 | 48.875 | 12,430 | -2,560 | 0.00% | 607,519 |
| 2013-04-22 | 2013-04-18 | 45.711 | 14,990 | +2,560 | 0.00% | 685,202 |
| 2013-04-19 | 2013-04-17 | 48.172 | 12,430 | +853 | 0.00% | 598,778 |
| 2013-04-15 | 2013-04-11 | 51.688 | 11,577 | -1,280 | 0.00% | 598,394 |
| 2013-04-11 | 2013-04-09 | 50.282 | 12,857 | +1,280 | 0.00% | 646,472 |
| 2013-03-25 | 2013-03-21 | 53.446 | 11,577 | +853 | 0.00% | 618,748 |
| 2013-03-13 | 2013-03-11 | 59.775 | 10,724 | -853 | 0.00% | 641,032 |
| 2013-03-12 | 2013-03-08 | 60.244 | 11,577 | -853 | 0.00% | 697,448 |
| 2013-02-20 | 2013-02-18 | 58.603 | 12,430 | +4,266 | 0.00% | 728,440 |
| 2013-02-18 | 2013-02-14 | 58.721 | 8,164 | +4,266 | 0.00% | 479,395 |
| 2013-02-08 | 2013-02-06 | 58.603 | 3,898 | +853 | 0.00% | 228,436 |
| 2013-02-06 | 2013-02-04 | 59.307 | 3,045 | +853 | 0.00% | 180,589 |
| 2013-02-04 | 2013-01-31 | 60.010 | 2,192 | +640 | 0.00% | 131,542 |
| 2013-01-04 | 2013-01-02 | 65.636 | 1,552 | -213 | 0.00% | 101,867 |
| 2013-01-03 | 2012-12-31 | 64.464 | 1,765 | +213 | 0.00% | 113,778 |
| 2012-12-18 | 2012-12-14 | 57.431 | 1,552 | -213 | 0.00% | 89,133 |
| 2012-12-17 | 2012-12-13 | 56.611 | 1,765 | +170 | 0.00% | 99,918 |
| 2012-11-12 | 2012-11-08 | 59.072 | 1,595 | -426 | 0.00% | 94,220 |
| 2012-11-08 | 2012-11-06 | 56.259 | 2,021 | -427 | 0.00% | 113,700 |
| 2012-11-06 | 2012-11-02 | 56.962 | 2,448 | +427 | 0.00% | 139,444 |
| 2012-11-05 | 2012-11-01 | 56.962 | 2,021 | -214 | 0.00% | 115,121 |
| 2012-11-02 | 2012-10-31 | 54.032 | 2,235 | +214 | 0.00% | 120,762 |
| 2012-10-29 | 2012-10-25 | 55.322 | 2,021 | -853 | 0.00% | 111,805 |
| 2012-10-10 | 2012-10-08 | 51.923 | 2,874 | -427 | 0.00% | 149,226 |
| 2012-09-20 | 2012-09-18 | 44.445 | 3,301 | -853 | 0.00% | 146,712 |
| 2012-09-14 | 2012-09-12 | 39.945 | 4,154 | +24 | 0.00% | 165,932 |
| 2012-08-13 | 2012-08-09 | 41.501 | 4,130 | -424 | 0.00% | 171,401 |
| 2012-08-10 | 2012-08-08 | 40.039 | 4,554 | -424 | 0.00% | 182,340 |
| 2012-07-12 | 2012-07-10 | 35.654 | 4,978 | -3,393 | 0.00% | 177,483 |
| 2012-07-09 | 2012-07-05 | 35.842 | 8,371 | -1,272 | 0.00% | 300,035 |
| 2012-06-28 | 2012-06-26 | 35.371 | 9,643 | +848 | 0.00% | 341,078 |
| 2012-06-26 | 2012-06-22 | 37.776 | 8,795 | +3,393 | 0.00% | 332,238 |
| 2012-06-25 | 2012-06-21 | 38.908 | 5,402 | +424 | 0.00% | 210,179 |
| 2012-06-21 | 2012-06-19 | 38.436 | 4,978 | -2,968 | 0.00% | 191,335 |
| 2012-06-19 | 2012-06-15 | 38.672 | 7,946 | -1,273 | 0.00% | 307,286 |
| 2012-06-18 | 2012-06-14 | 37.964 | 9,219 | +4,241 | 0.00% | 349,994 |
| 2012-06-14 | 2012-06-12 | 38.766 | 4,978 | -6,361 | 0.00% | 192,978 |
| 2012-06-13 | 2012-06-11 | 38.625 | 11,339 | -2,120 | 0.00% | 437,965 |
| 2012-06-11 | 2012-06-07 | 38.295 | 13,459 | -2,121 | 0.00% | 515,406 |
| 2012-06-08 | 2012-06-06 | 37.540 | 15,580 | +1,272 | 0.00% | 584,873 |
| 2012-05-31 | 2012-05-29 | 42.430 | 14,308 | +849 | 0.00% | 607,082 |
| 2012-05-30 | 2012-05-28 | 41.186 | 13,459 | +189 | 0.00% | 554,320 |
| 2012-05-10 | 2012-05-08 | 47.739 | 13,270 | +418 | 0.00% | 633,499 |
| 2012-05-09 | 2012-05-07 | 47.691 | 12,852 | +418 | 0.00% | 612,930 |
| 2012-05-02 | 2012-04-27 | 50.466 | 12,434 | +837 | 0.00% | 627,492 |
| 2012-04-27 | 2012-04-25 | 54.532 | 11,597 | +836 | 0.00% | 632,405 |
| 2012-04-23 | 2012-04-19 | 58.717 | 10,761 | +3,345 | 0.00% | 631,857 |
| 2012-04-17 | 2012-04-13 | 61.229 | 7,416 | +2,508 | 0.00% | 454,072 |
| 2012-04-16 | 2012-04-12 | 61.468 | 4,908 | -1,254 | 0.00% | 301,684 |
| 2012-04-13 | 2012-04-11 | 61.109 | 6,162 | +1,254 | 0.00% | 376,554 |
| 2012-04-12 | 2012-04-10 | 62.185 | 4,908 | +1,255 | 0.00% | 305,206 |
| 2012-04-11 | 2012-04-05 | 63.142 | 3,653 | -419 | 0.00% | 230,658 |
| 2012-04-03 | 2012-03-30 | 64.936 | 4,072 | -1,254 | 0.00% | 264,419 |
| 2012-03-20 | 2012-03-16 | 62.664 | 5,326 | +1,254 | 0.00% | 333,747 |
| 2012-03-14 | 2012-03-12 | 67.567 | 4,072 | +837 | 0.00% | 275,132 |
| 2012-03-13 | 2012-03-09 | 68.523 | 3,235 | -837 | 0.00% | 221,673 |
| 2012-03-09 | 2012-03-07 | 66.132 | 4,072 | +837 | 0.00% | 269,288 |
| 2012-03-08 | 2012-03-06 | 69.241 | 3,235 | +1,254 | 0.00% | 223,995 |
| 2012-03-07 | 2012-03-05 | 70.198 | 1,981 | -1,254 | 0.00% | 139,062 |
| 2012-02-27 | 2012-02-23 | 69.480 | 3,235 | +1,254 | 0.00% | 224,768 |
| 2012-02-21 | 2012-02-17 | 72.829 | 1,981 | -1,254 | 0.00% | 144,273 |
| 2012-02-20 | 2012-02-16 | 71.274 | 3,235 | +1,254 | 0.00% | 230,571 |
| 2012-02-17 | 2012-02-15 | 71.633 | 1,981 | -1,254 | 0.00% | 141,904 |
| 2012-02-16 | 2012-02-14 | 68.643 | 3,235 | +1,254 | 0.00% | 222,060 |
| 2012-02-15 | 2012-02-13 | 70.915 | 1,981 | -418 | 0.00% | 140,483 |
| 2012-02-10 | 2012-02-08 | 70.676 | 2,399 | -2,091 | 0.00% | 169,552 |
| 2012-02-09 | 2012-02-07 | 63.620 | 4,490 | +1,255 | 0.00% | 285,656 |
| 2012-02-08 | 2012-02-06 | 65.534 | 3,235 | +836 | 0.00% | 212,002 |
| 2012-02-06 | 2012-02-02 | 64.577 | 2,399 | -836 | 0.00% | 154,920 |
| 2012-02-01 | 2012-01-30 | 61.587 | 3,235 | +836 | 0.00% | 199,235 |
| 2012-01-31 | 2012-01-27 | 66.012 | 2,399 | -836 | 0.00% | 158,363 |
| 2012-01-27 | 2012-01-20 | 62.425 | 3,235 | -418 | 0.00% | 201,943 |
| 2012-01-19 | 2012-01-17 | 55.249 | 3,653 | +418 | 0.00% | 201,826 |
| 2012-01-10 | 2012-01-06 | 55.967 | 3,235 | -418 | 0.00% | 181,053 |
| 2011-12-28 | 2011-12-22 | 53.814 | 3,653 | -1,673 | 0.00% | 196,583 |
| 2011-12-20 | 2011-12-16 | 50.227 | 5,326 | +836 | 0.00% | 267,507 |
| 2011-12-19 | 2011-12-15 | 51.781 | 4,490 | +920 | 0.00% | 232,498 |
| 2011-12-09 | 2011-12-07 | 56.326 | 3,570 | +418 | 0.00% | 201,082 |
| 2011-12-08 | 2011-12-06 | 54.053 | 3,152 | -627 | 0.00% | 170,376 |
| 2011-12-05 | 2011-12-01 | 52.379 | 3,779 | -836 | 0.00% | 197,941 |
| 2011-12-01 | 2011-11-29 | 49.031 | 4,615 | +627 | 0.00% | 226,277 |
| 2011-11-24 | 2011-11-22 | 49.868 | 3,988 | +836 | 0.00% | 198,873 |
| 2011-11-11 | 2011-11-09 | 60.989 | 3,152 | -2,926 | 0.00% | 192,239 |
| 2011-11-09 | 2011-11-07 | 62.903 | 6,078 | +836 | 0.00% | 382,324 |
| 2011-11-07 | 2011-11-03 | 64.218 | 5,242 | -418 | 0.00% | 336,632 |
| 2011-11-02 | 2011-10-31 | 64.577 | 5,660 | +418 | 0.00% | 365,506 |
| 2011-11-01 | 2011-10-28 | 63.979 | 5,242 | -2,509 | 0.00% | 335,379 |
| 2011-10-26 | 2011-10-24 | 56.924 | 7,751 | +418 | 0.00% | 441,214 |
| 2011-10-24 | 2011-10-20 | 56.804 | 7,333 | -418 | 0.00% | 416,543 |
| 2011-10-19 | 2011-10-17 | 61.348 | 7,751 | -836 | 0.00% | 475,510 |
| 2011-10-18 | 2011-10-14 | 59.674 | 8,587 | +11 | 0.00% | 512,421 |
| 2011-10-17 | 2011-10-13 | 60.511 | 8,576 | +836 | 0.00% | 518,943 |
| 2011-09-28 | 2011-09-26 | 45.395 | 7,740 | -836 | 0.00% | 351,360 |
| 2011-09-15 | 2011-09-12 | 61.587 | 8,576 | +2,091 | 0.00% | 528,174 |
| 2011-09-14 | 2011-09-09 | 65.668 | 6,485 | +418 | 0.00% | 425,855 |
| 2011-09-12 | 2011-09-08 | 68.095 | 6,067 | +913 | 0.00% | 413,135 |
| 2011-09-06 | 2011-09-02 | 72.708 | 5,154 | +412 | 0.00% | 374,736 |
| 2011-09-05 | 2011-09-01 | 74.286 | 4,742 | -823 | 0.00% | 352,264 |
| 2011-08-23 | 2011-08-19 | 69.916 | 5,565 | +823 | 0.00% | 389,083 |
| 2011-08-22 | 2011-08-18 | 74.043 | 4,742 | +412 | 0.00% | 351,112 |
| 2011-08-12 | 2011-08-10 | 74.164 | 4,330 | -618 | 0.00% | 321,132 |
| 2011-08-11 | 2011-08-09 | 71.980 | 4,948 | +618 | 0.00% | 356,155 |
| 2011-08-09 | 2011-08-05 | 79.141 | 4,330 | +1,236 | 0.00% | 342,681 |
| 2011-07-12 | 2011-07-08 | 93.950 | 3,094 | -412 | 0.00% | 290,681 |
| 2011-07-11 | 2011-07-07 | 86.303 | 3,506 | -1,236 | 0.00% | 302,577 |
| 2011-07-07 | 2011-07-05 | 85.574 | 4,742 | +1,236 | 0.00% | 405,794 |
| 2011-07-06 | 2011-07-04 | 86.181 | 3,506 | +412 | 0.00% | 302,152 |
| 2011-07-04 | 2011-06-29 | 85.089 | 3,094 | -824 | 0.00% | 263,265 |
| 2011-06-29 | 2011-06-27 | 83.511 | 3,918 | +824 | 0.00% | 327,196 |
| 2011-05-16 | 2011-05-12 | 99.169 | 3,094 | +412 | 0.00% | 306,829 |
| 2011-05-13 | 2011-05-11 | 101.354 | 2,682 | +412 | 0.00% | 271,832 |
| 2011-05-12 | 2011-05-09 | 102.325 | 2,270 | -412 | 0.00% | 232,278 |
| 2011-05-09 | 2011-05-05 | 100.383 | 2,682 | +412 | 0.00% | 269,227 |
| 2011-05-04 | 2011-04-29 | 103.296 | 2,270 | -412 | 0.00% | 234,482 |
| 2011-05-03 | 2011-04-28 | 103.782 | 2,682 | +824 | 0.00% | 278,343 |
| 2011-04-28 | 2011-04-26 | 105.845 | 1,858 | -824 | 0.00% | 196,660 |
| 2011-04-27 | 2011-04-21 | 109.264 | 2,682 | +824 | 0.00% | 293,046 |
| 2011-04-26 | 2011-04-20 | 110.248 | 1,858 | +25 | 0.00% | 204,841 |
| 2011-04-18 | 2011-04-14 | 106.557 | 1,833 | -813 | 0.00% | 195,319 |
| 2011-04-14 | 2011-04-12 | 107.418 | 2,646 | -3,251 | 0.00% | 284,229 |
| 2011-03-17 | 2011-03-15 | 100.651 | 5,897 | -406 | 0.00% | 593,537 |
| 2011-03-11 | 2011-03-09 | 106.065 | 6,303 | -406 | 0.00% | 668,526 |
| 2011-03-03 | 2011-03-01 | 100.405 | 6,709 | +203 | 0.00% | 673,615 |
| 2011-03-02 | 2011-02-28 | 101.758 | 6,506 | +101 | 0.00% | 662,038 |
| 2011-03-01 | 2011-02-25 | 95.237 | 6,405 | +204 | 0.00% | 609,991 |
| 2011-02-16 | 2011-02-14 | 102.866 | 6,201 | +101 | 0.00% | 637,869 |
| 2011-02-01 | 2011-01-28 | 110.002 | 6,100 | -1,219 | 0.00% | 671,013 |
| 2011-01-27 | 2011-01-25 | 111.479 | 7,319 | -106 | 0.00% | 815,912 |
| 2011-01-06 | 2011-01-04 | 112.955 | 7,425 | +406 | 0.00% | 838,692 |
| 2010-12-16 | 2010-12-14 | 112.340 | 7,019 | +12 | 0.00% | 788,514 |
| 2010-11-26 | 2010-11-24 | 99.420 | 7,007 | -203 | 0.00% | 696,638 |
| 2010-11-19 | 2010-11-17 | 97.082 | 7,210 | +203 | 0.00% | 699,964 |
| 2010-11-09 | 2010-11-05 | 98.313 | 7,007 | -2,032 | 0.00% | 688,878 |
| 2010-10-28 | 2010-10-26 | 92.530 | 9,039 | -812 | 0.00% | 836,376 |
| 2010-10-26 | 2010-10-22 | 92.038 | 9,851 | +812 | 0.00% | 906,662 |
| 2010-10-25 | 2010-10-21 | 93.268 | 9,039 | -2,031 | 0.00% | 843,050 |
| 2010-10-19 | 2010-10-15 | 93.022 | 11,070 | +406 | 0.00% | 1,029,753 |
| 2010-10-18 | 2010-10-14 | 94.129 | 10,664 | +1,219 | 0.00% | 1,003,795 |
| 2010-10-12 | 2010-10-08 | 95.237 | 9,445 | +2,438 | 0.00% | 899,511 |
| 2010-10-11 | 2010-10-07 | 94.498 | 7,007 | +813 | 0.00% | 662,151 |
| 2010-09-03 | 2010-09-01 | 91.439 | 6,194 | +4,063 | 0.00% | 566,375 |
| 2010-09-02 | 2010-08-31 | 91.689 | 2,131 | +30 | 0.00% | 195,389 |
| 2010-08-19 | 2010-08-17 | 85.951 | 2,101 | -1,203 | 0.00% | 180,582 |
| 2010-08-11 | 2010-08-09 | 89.069 | 3,304 | +1,203 | 0.00% | 294,285 |
| 2010-08-06 | 2010-08-04 | 90.940 | 2,101 | +1,202 | 0.00% | 191,066 |
| 2010-08-05 | 2010-08-03 | 92.063 | 899 | +802 | 0.00% | 82,765 |
| 2010-07-29 | 2010-07-27 | 84.953 | 97 | -401 | 0.00% | 8,240 |
| 2010-07-09 | 2010-07-07 | 77.592 | 498 | +401 | 0.00% | 38,641 |
| 2010-07-05 | 2010-06-30 | 84.329 | 97 | -71 | 0.00% | 8,180 |
| 2010-04-20 | 2010-04-16 | 108.107 | 168 | +5 | 0.00% | 18,162 |
| 2010-04-09 | 2010-04-07 | 98.080 | 163 | -4,279 | 0.00% | 15,987 |
| 2010-04-07 | 2010-03-31 | 90.882 | 4,442 | +4,279 | 0.00% | 403,696 |
| 2010-03-19 | 2010-03-17 | 97.566 | 163 | -1,556 | 0.00% | 15,903 |
| 2010-03-08 | 2010-03-04 | 84.840 | 1,719 | -3,501 | 0.00% | 145,840 |
| 2010-03-05 | 2010-03-03 | 85.226 | 5,220 | +1,167 | 0.00% | 444,878 |
| 2010-01-29 | 2010-01-27 | 83.297 | 4,053 | +3,890 | 0.00% | 337,604 |
| 2010-01-11 | 2010-01-07 | 78.413 | 163 | -778 | 0.00% | 12,781 |
| 2010-01-08 | 2010-01-06 | 79.055 | 941 | -778 | 0.00% | 74,391 |
| 2009-12-04 | 2009-12-02 | 79.312 | 1,719 | +778 | 0.00% | 136,338 |
| 2009-11-06 | 2009-11-04 | 78.927 | 941 | +39 | 0.00% | 74,270 |
| 2009-11-03 | 2009-10-30 | 81.755 | 902 | +39 | 0.00% | 73,743 |
| 2009-09-30 | 2009-09-28 | 71.214 | 863 | -195 | 0.00% | 61,458 |
| 2009-09-28 | 2009-09-24 | 74.042 | 1,058 | +125 | 0.00% | 78,337 |
| 2009-09-10 | 2009-09-08 | 72.254 | 933 | +10 | 0.00% | 67,413 |
| 2009-08-07 | 2009-08-05 | 65.756 | 923 | -1,154 | 0.00% | 60,693 |
| 2009-07-23 | 2009-07-21 | 50.422 | 2,077 | -1,539 | 0.00% | 104,726 |
| 2009-07-21 | 2009-07-17 | 47.355 | 3,616 | +1,539 | 0.00% | 171,235 |
| 2009-07-17 | 2009-07-15 | 47.355 | 2,077 | -1,924 | 0.00% | 98,356 |
| 2009-07-16 | 2009-07-14 | 46.471 | 4,001 | +1,924 | 0.00% | 185,931 |
| 2009-07-07 | 2009-07-03 | 50.682 | 2,077 | -193 | 0.00% | 105,266 |
| 2009-07-06 | 2009-07-02 | 50.422 | 2,270 | +165 | 0.00% | 114,457 |
| 2009-06-05 | 2009-06-03 | 51.513 | 2,105 | +154 | 0.00% | 108,435 |
| 2009-06-03 | 2009-06-01 | 54.710 | 1,951 | -193 | 0.00% | 106,739 |
| 2009-06-02 | 2009-05-29 | 52.241 | 2,144 | +40 | 0.00% | 112,005 |
| 2009-05-29 | 2009-05-26 | 50.058 | 2,104 | +385 | 0.00% | 105,322 |
| 2009-05-25 | 2009-05-21 | 53.930 | 1,719 | -577 | 0.00% | 92,706 |
| 2009-05-22 | 2009-05-20 | 49.642 | 2,296 | +181 | 0.00% | 113,978 |
| 2009-05-18 | 2009-05-14 | 52.305 | 2,115 | +385 | 0.00% | 110,625 |
| 2009-05-15 | 2009-05-13 | 56.475 | 1,730 | +26 | 0.00% | 97,701 |
| 2009-05-11 | 2009-05-07 | 51.619 | 1,704 | +5 | 0.00% | 87,959 |
| 2009-05-05 | 2009-04-30 | 50.141 | 1,699 | +96 | 0.00% | 85,190 |
| 2009-03-27 | 2009-03-25 | 40.113 | 1,603 | +38 | 0.00% | 64,301 |
| 2009-03-17 | 2009-03-13 | 33.093 | 1,565 | -189 | 0.00% | 51,791 |
| 2009-03-16 | 2009-03-12 | 32.724 | 1,754 | +76 | 0.00% | 57,397 |
| 2009-03-09 | 2009-03-05 | 34.201 | 1,678 | +38 | 0.00% | 57,390 |
| 2009-01-14 | 2009-01-12 | 34.518 | 1,640 | +75 | 0.00% | 56,610 |
| 2009-01-05 | 2008-12-31 | 36.682 | 1,565 | -1,515 | 0.00% | 57,408 |
| 2008-12-30 | 2008-12-24 | 34.307 | 3,080 | -1,516 | 0.00% | 105,666 |
| 2008-12-22 | 2008-12-18 | 31.615 | 4,596 | +1,516 | 0.00% | 145,304 |
| 2008-12-19 | 2008-12-17 | 30.085 | 3,080 | +1,515 | 0.00% | 92,661 |
| 2008-12-03 | 2008-12-01 | 31.932 | 1,565 | -379 | 0.00% | 49,973 |
| 2008-11-27 | 2008-11-25 | 25.440 | 1,944 | +379 | 0.00% | 49,455 |
| 2008-11-18 | 2008-11-14 | 31.035 | 1,565 | -189 | 0.00% | 48,569 |
| 2008-11-14 | 2008-11-12 | 33.990 | 1,754 | +90 | 0.00% | 59,619 |
| 2008-11-07 | 2008-11-05 | 33.146 | 1,664 | -189 | 0.00% | 55,155 |
| 2008-11-05 | 2008-11-03 | 39.532 | 1,853 | +38 | 0.00% | 73,253 |
| 2008-11-03 | 2008-10-30 | 34.835 | 1,815 | +151 | 0.00% | 63,225 |
| 2008-10-28 | 2008-10-24 | 32.037 | 1,664 | +76 | 0.00% | 53,310 |
| 2008-10-10 | 2008-10-08 | 45.391 | 1,588 | -379 | 0.00% | 72,081 |
| 2008-10-08 | 2008-10-03 | 60.697 | 1,967 | +758 | 0.00% | 119,391 |
| 2008-10-06 | 2008-10-02 | 65.975 | 1,209 | +379 | 0.00% | 79,764 |
| 2008-09-24 | 2008-09-22 | 71.781 | 830 | -758 | 0.00% | 59,578 |
| 2008-09-17 | 2008-09-12 | 76.795 | 1,588 | +758 | 0.00% | 121,950 |
| 2008-09-05 | 2008-09-03 | 93.458 | 830 | +46 | 0.00% | 77,570 |
| 2008-09-04 | 2008-09-02 | 91.322 | 784 | -187 | 0.00% | 71,596 |
| 2008-09-03 | 2008-09-01 | 92.791 | 971 | +37 | 0.00% | 90,100 |
| 2008-07-29 | 2008-07-25 | 100.801 | 934 | +749 | 0.00% | 94,148 |
| 2008-07-25 | 2008-07-23 | 104.139 | 185 | -1,124 | 0.00% | 19,266 |
| 2008-07-11 | 2008-07-09 | 92.791 | 1,309 | +749 | 0.00% | 121,463 |
| 2008-07-08 | 2008-07-04 | 94.126 | 560 | +375 | 0.00% | 52,710 |
| 2008-06-24 | 2008-06-20 | 93.058 | 185 | +97 | 0.00% | 17,216 |
| 2008-06-11 | 2008-06-06 | 104.406 | 88 | -2,010 | 0.00% | 9,188 |
| 2008-06-10 | 2008-06-05 | 101.335 | 2,098 | -64 | 0.00% | 212,601 |
| 2008-06-06 | 2008-06-04 | 100.401 | 2,162 | -69 | 0.00% | 217,066 |
| 2008-06-05 | 2008-06-03 | 100.534 | 2,231 | +264 | 0.00% | 224,292 |
| 2008-06-04 | 2008-06-02 | 104.673 | 1,967 | +37 | 0.00% | 205,892 |
| 2008-05-30 | 2008-05-28 | 101.602 | 1,930 | +4 | 0.00% | 196,092 |
| 2008-05-23 | 2008-05-21 | 100.267 | 1,926 | -94 | 0.00% | 193,115 |
| 2008-05-21 | 2008-05-19 | 101.602 | 2,020 | -374 | 0.00% | 205,237 |
| 2008-05-19 | 2008-05-15 | 90.521 | 2,394 | +374 | 0.00% | 216,707 |
| 2008-05-06 | 2008-05-02 | 104.273 | 2,020 | -133 | 0.00% | 210,631 |
| 2008-05-05 | 2008-04-30 | 98.665 | 2,153 | +115 | 0.00% | 212,426 |
| 2008-05-02 | 2008-04-29 | 95.861 | 2,038 | +94 | 0.00% | 195,365 |
| 2008-04-25 | 2008-04-23 | 87.351 | 1,944 | +39 | 0.00% | 169,810 |
| 2008-04-24 | 2008-04-22 | 84.762 | 1,905 | -360 | 0.00% | 161,471 |
| 2008-04-21 | 2008-04-17 | 77.948 | 2,265 | -37 | 0.00% | 176,552 |
| 2008-04-17 | 2008-04-15 | 76.313 | 2,302 | -37 | 0.00% | 175,672 |
| 2008-04-03 | 2008-04-01 | 72.906 | 2,339 | +367 | 0.00% | 170,527 |
| 2008-03-31 | 2008-03-27 | 81.491 | 1,972 | +133 | 0.00% | 160,700 |
| 2008-03-17 | 2008-03-13 | 95.800 | 1,839 | -110 | 0.00% | 176,175 |
| 2008-03-10 | 2008-03-06 | 94.982 | 1,949 | -725 | 0.00% | 185,120 |
| 2008-03-06 | 2008-03-04 | 90.621 | 2,674 | +734 | 0.00% | 242,321 |
| 2008-03-04 | 2008-02-29 | 95.936 | 1,940 | +74 | 0.00% | 186,116 |
| 2008-03-03 | 2008-02-28 | 96.345 | 1,866 | -734 | 0.00% | 179,779 |
| 2008-02-26 | 2008-02-22 | 91.303 | 2,600 | +734 | 0.00% | 237,387 |
| 2008-02-18 | 2008-02-14 | 100.024 | 1,866 | -734 | 0.00% | 186,645 |
| 2008-02-12 | 2008-02-06 | 96.753 | 2,600 | +22 | 0.00% | 251,559 |
| 2008-02-11 | 2008-02-04 | 88.305 | 2,578 | -36 | 0.00% | 227,649 |
| 2008-02-01 | 2008-01-30 | 82.172 | 2,614 | -129 | 0.00% | 214,798 |
| 2008-01-24 | 2008-01-22 | 83.399 | 2,743 | +107 | 0.00% | 228,763 |
| 2008-01-18 | 2008-01-16 | 96.208 | 2,636 | -110 | 0.00% | 253,605 |
| 2008-01-17 | 2008-01-15 | 106.565 | 2,746 | +1,834 | 0.00% | 292,628 |
| 2008-01-15 | 2008-01-11 | 116.513 | 912 | +734 | 0.00% | 106,260 |
| 2007-12-18 | 2007-12-14 | 122.918 | 178 | +13 | 0.00% | 21,879 |
| 2007-12-10 | 2007-12-06 | 122.645 | 165 | +148 | 0.00% | 20,236 |
| 2007-12-06 | 2007-12-04 | 116.377 | 17 | -184 | 0.00% | 1,978 |
| 2007-12-05 | 2007-12-03 | 115.832 | 201 | +123 | 0.00% | 23,282 |
| 2007-11-22 | 2007-11-20 | 121.283 | 78 | +73 | 0.00% | 9,460 |
| 2007-10-26 | 2007-10-24 | 141.723 | 5 | -183 | 0.00% | 709 |
| 2007-10-25 | 2007-10-23 | 136.136 | 188 | +147 | 0.00% | 25,594 |
| 2007-10-11 | 2007-10-09 | 134.092 | 41 | -15 | 0.00% | 5,498 |
| 2007-10-09 | 2007-10-05 | 133.138 | 56 | -367 | 0.00% | 7,456 |
| 2007-10-04 | 2007-10-02 | 128.641 | 423 | +367 | 0.00% | 54,415 |
| 2007-09-20 | 2007-09-18 | 140.906 | 56 | +37 | 0.00% | 7,891 |
| 2007-09-18 | 2007-09-14 | 132.184 | 19 | -14,677 | 0.00% | 2,512 |
| 2007-09-14 | 2007-09-12 | 133.825 | 14,696 | -145 | 0.00% | 1,966,687 |
| 2007-09-13 | 2007-09-11 | 125.049 | 14,841 | +91 | 0.00% | 1,855,856 |
| 2007-09-06 | 2007-09-04 | 128.066 | 14,750 | +73 | 0.00% | 1,888,971 |
| 2007-09-03 | 2007-08-30 | 115.725 | 14,677 | -135 | 0.00% | 1,698,502 |
| 2007-08-31 | 2007-08-29 | 109.692 | 14,812 | +73 | 0.00% | 1,624,763 |
| 2007-08-23 | 2007-08-21 | 109.418 | 14,739 | -183 | 0.00% | 1,612,714 |
| 2007-08-20 | 2007-08-16 | 101.465 | 14,922 | +219 | 0.00% | 1,514,067 |
| 2007-08-16 | 2007-08-14 | 122.033 | 14,703 | -182 | 0.00% | 1,794,247 |
| 2007-08-14 | 2007-08-10 | 126.283 | 14,885 | +142 | 0.00% | 1,879,727 |
| 2007-08-06 | 2007-08-02 | 117.645 | 14,743 | +101 | 0.00% | 1,734,441 |
| 2007-08-01 | 2007-07-30 | 120.799 | 14,642 | +14,586 | 0.00% | 1,768,735 |
| 2007-07-23 | 2007-07-19 | 116.548 | 56 | -182 | 0.00% | 6,527 |
| 2007-07-20 | 2007-07-18 | 119.702 | 238 | +95 | 0.00% | 28,489 |
| 2007-07-19 | 2007-07-17 | 115.588 | 143 | +95 | 0.00% | 16,529 |
| 2007-07-18 | 2007-07-16 | 110.378 | 48 | -183 | 0.00% | 5,298 |
| 2007-07-16 | 2007-07-12 | 105.579 | 231 | +73 | 0.00% | 24,389 |
| 2007-07-06 | 2007-07-04 | 101.877 | 158 | -729 | 0.00% | 16,097 |
| 2007-07-04 | 2007-06-29 | 98.723 | 887 | -730 | 0.00% | 87,567 |
| 2007-07-03 | 2007-06-28 | 99.409 | 1,617 | -729 | 0.00% | 160,744 |
| 2007-06-28 | 2007-06-26 | 99.272 | 2,346 | -36 | 0.00% | 232,891 |
| 2007-06-27 | 2007-06-25 | 98.038 | 2,382 | -644 | 0.00% | 233,525 |
| 2007-06-26 | 2007-06-22 | 96.118 | 3,026 | 0.00% | 290,853 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy