History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.120 1,656,340 +0 0.15% 44,919,941
2025-10-13 2025-10-09 27.660 1,656,340 +0 0.15% 45,814,364
2025-10-10 2025-10-08 27.140 1,656,340 +0 0.15% 44,953,068
2025-10-09 2025-10-06 27.260 1,656,340 +0 0.15% 45,151,828
2025-10-08 2025-10-03 28.000 1,656,340 +0 0.15% 46,377,520
2025-10-06 2025-10-02 27.860 1,656,340 +0 0.15% 46,145,632
2025-10-03 2025-09-30 27.640 1,656,340 +0 0.15% 45,781,238
2025-10-02 2025-09-29 27.180 1,656,340 +0 0.15% 45,019,321
2025-09-30 2025-09-26 26.240 1,656,340 +500 0.15% 43,462,362
2025-09-26 2025-09-24 26.640 1,655,840 +500 0.15% 44,111,578
2025-09-15 2025-09-11 27.860 1,655,340 -1,000 0.15% 46,117,772
2025-09-09 2025-09-05 26.660 1,656,340 +500 0.15% 44,158,024
2025-09-08 2025-09-04 25.880 1,655,840 +1,500 0.15% 42,853,139
2025-09-05 2025-09-03 26.480 1,654,340 +1,000 0.15% 43,806,923
2025-09-04 2025-09-02 26.880 1,653,340 -3,500 0.15% 44,441,779
2025-08-29 2025-08-27 28.260 1,656,840 -4,000 0.15% 46,822,298
2025-08-28 2025-08-26 29.140 1,660,840 -4,000 0.15% 48,396,878
2025-08-27 2025-08-25 27.820 1,664,840 +12,000 0.15% 46,315,849
2025-08-22 2025-08-20 30.320 1,652,840 +1,500 0.15% 50,114,109
2025-08-21 2025-08-19 29.360 1,651,340 +1,000 0.15% 48,483,342
2025-08-20 2025-08-18 30.480 1,650,340 -1,500 0.15% 50,302,363
2025-08-19 2025-08-15 31.220 1,651,840 +3,000 0.15% 51,570,445
2025-08-06 2025-08-04 27.960 1,648,840 +2,000 0.15% 46,101,566
2025-08-01 2025-07-30 28.350 1,646,840 +84,000 0.15% 46,687,914
2025-07-31 2025-07-29 29.000 1,562,840 +7,500 0.14% 45,322,360
2025-07-29 2025-07-25 28.100 1,555,340 -3,000 0.14% 43,705,054
2025-07-14 2025-07-10 25.150 1,558,340 +1,000 0.14% 39,192,251
2025-07-08 2025-07-04 25.300 1,557,340 -4,000 0.14% 39,400,702
2025-07-07 2025-07-03 26.100 1,561,340 +3,000 0.14% 40,750,974
2025-07-02 2025-06-27 24.950 1,558,340 -5,000 0.14% 38,880,583
2025-06-26 2025-06-24 24.050 1,563,340 -1,000 0.14% 37,598,327
2025-06-23 2025-06-19 23.000 1,564,340 +1,000 0.14% 35,979,820
2025-06-13 2025-06-11 24.000 1,563,340 -1,000 0.14% 37,520,160
2025-06-11 2025-06-09 25.729 1,564,340 +62,574 0.14% 40,249,165
2025-05-27 2025-05-23 23.646 1,501,766 +4,800 0.14% 35,510,509
2025-05-12 2025-05-08 22.813 1,496,966 +960 0.14% 34,149,537
2025-03-28 2025-03-26 23.281 1,496,006 -9,600 0.14% 34,828,890
2025-03-27 2025-03-25 22.448 1,505,606 +10,560 0.14% 33,797,718
2025-03-17 2025-03-13 23.698 1,495,046 -9,600 0.14% 35,429,476
2025-03-11 2025-03-07 23.125 1,504,646 +9,600 0.14% 34,794,939
2025-03-03 2025-02-27 24.115 1,495,046 -960 0.14% 36,052,411
2025-02-28 2025-02-26 24.063 1,496,006 -19,200 0.14% 35,997,644
2025-02-26 2025-02-24 23.125 1,515,206 -960 0.14% 35,039,139
2025-02-25 2025-02-21 24.427 1,516,166 -3,840 0.14% 37,035,513
2025-02-24 2025-02-20 22.552 1,520,006 +2,880 0.14% 34,279,302
2025-02-12 2025-02-10 21.042 1,517,126 -4,800 0.14% 31,922,860
2025-02-04 2025-01-28 20.625 1,521,926 +4,800 0.14% 31,389,724
2025-01-22 2025-01-20 21.563 1,517,126 -4,800 0.14% 32,713,029
2025-01-21 2025-01-17 20.708 1,521,926 -7,680 0.14% 31,516,551
2024-12-13 2024-12-11 20.654 1,529,606 +31,473 0.14% 31,592,710
2024-11-07 2024-11-05 20.867 1,498,133 -9,402 0.14% 31,261,330
2024-10-17 2024-10-15 19.548 1,507,535 +22,095 0.14% 29,469,380
2024-10-16 2024-10-14 20.739 1,485,440 +4,702 0.14% 30,806,887
2024-10-14 2024-10-09 20.590 1,480,738 -9,403 0.14% 30,488,893
2024-10-10 2024-10-08 21.271 1,490,141 +940 0.14% 31,696,802
2024-10-09 2024-10-07 25.100 1,489,201 -940 0.14% 37,378,632
2024-10-08 2024-10-04 23.770 1,490,141 +18,805 0.14% 35,421,176
2024-09-30 2024-09-26 19.144 1,471,336 -3,291 0.14% 28,167,120
2024-07-04 2024-07-02 18.825 1,474,627 +940 0.14% 27,759,621
2024-06-28 2024-06-26 19.654 1,473,687 +941 0.14% 28,964,451
2024-06-24 2024-06-20 21.431 1,472,746 -470 0.14% 31,561,743
2024-06-18 2024-06-14 21.484 1,473,216 +470 0.14% 31,650,158
2024-06-12 2024-06-07 20.629 1,472,746 +28,597 0.14% 30,381,716
2024-06-07 2024-06-05 20.716 1,444,149 -1,844 0.14% 29,917,087
2024-06-05 2024-06-03 21.855 1,445,993 +1,844 0.14% 31,602,044
2024-05-21 2024-05-17 22.126 1,444,149 +922 0.14% 31,953,329
2024-05-08 2024-05-06 21.605 1,443,227 -922 0.14% 31,181,565
2024-04-26 2024-04-24 16.421 1,444,149 -1,383 0.14% 23,714,382
2024-04-25 2024-04-23 16.031 1,445,532 +1,383 0.14% 23,172,670
2024-04-03 2024-03-28 17.310 1,444,149 -2,305 0.14% 24,998,781
2024-03-28 2024-03-26 18.156 1,446,454 -2,305 0.14% 26,262,376
2024-03-25 2024-03-21 18.287 1,448,759 -9,220 0.14% 26,492,787
2024-03-22 2024-03-20 18.438 1,457,979 +4,610 0.14% 26,882,777
2024-03-14 2024-03-12 17.093 1,453,369 -9,220 0.14% 24,843,114
2024-01-30 2024-01-26 16.182 1,462,589 +9,220 0.14% 23,668,191
2023-12-12 2023-12-08 20.033 1,453,369 +54,316 0.14% 29,115,440
2023-12-06 2023-12-04 20.619 1,399,053 +887 0.14% 28,847,021
2023-11-27 2023-11-23 22.151 1,398,166 -887 0.14% 30,971,195
2023-11-24 2023-11-22 21.092 1,399,053 +887 0.14% 29,509,084
2023-11-17 2023-11-15 22.151 1,398,166 -887 0.14% 30,971,195
2023-11-14 2023-11-10 20.709 1,399,053 +887 0.14% 28,973,128
2023-11-01 2023-10-30 21.903 1,398,166 -887 0.14% 30,624,620
2023-10-30 2023-10-26 20.641 1,399,053 +887 0.14% 28,878,548
2023-10-26 2023-10-24 21.182 1,398,166 -887 0.14% 29,616,402
2023-09-27 2023-09-25 20.213 1,399,053 +887 0.14% 28,279,539
2023-09-26 2023-09-22 21.385 1,398,166 -8,875 0.14% 29,899,963
2023-09-21 2023-09-19 21.453 1,407,041 -887 0.14% 30,184,877
2023-09-14 2023-09-12 20.439 1,407,928 -1,775 0.14% 28,776,200
2023-09-12 2023-09-07 20.867 1,409,703 +1,775 0.14% 29,416,048
2023-09-04 2023-08-30 19.582 1,407,928 +887 0.14% 27,570,582
2023-08-18 2023-08-16 20.912 1,407,041 +9,319 0.14% 29,423,914
2023-08-16 2023-08-14 22.647 1,397,722 +444 0.14% 31,654,290
2023-08-15 2023-08-11 22.985 1,397,278 +888 0.14% 32,116,536
2023-08-14 2023-08-10 23.548 1,396,390 -8,876 0.14% 32,882,795
2023-08-11 2023-08-09 23.999 1,405,266 +888 0.14% 33,725,147
2023-08-09 2023-08-07 25.013 1,404,378 -5,325 0.14% 35,127,942
2023-08-08 2023-08-04 24.675 1,409,703 -888 0.14% 34,784,635
2023-08-04 2023-08-02 24.224 1,410,591 +888 0.14% 34,170,811
2023-08-03 2023-08-01 24.562 1,409,703 -9,763 0.14% 34,625,801
2023-08-01 2023-07-28 24.224 1,419,466 +8,875 0.14% 34,385,803
2023-07-31 2023-07-27 23.943 1,410,591 -888 0.14% 33,773,476
2023-07-28 2023-07-26 22.816 1,411,479 +888 0.14% 32,204,396
2023-07-21 2023-07-19 23.323 1,410,591 +888 0.14% 32,899,339
2023-07-13 2023-07-11 24.957 1,409,703 -7,101 0.14% 35,181,720
2023-07-11 2023-07-07 24.168 1,416,804 -887 0.14% 34,241,500
2023-07-05 2023-07-03 24.731 1,417,691 -888 0.14% 35,061,607
2023-06-19 2023-06-15 23.492 1,418,579 +3,550 0.14% 33,325,394
2023-06-16 2023-06-14 22.534 1,415,029 +9,763 0.14% 31,886,808
2023-06-14 2023-06-12 25.152 1,405,266 +44,398 0.14% 35,345,419
2023-06-13 2023-06-09 25.386 1,360,868 +6,854 0.14% 34,546,384
2023-05-03 2023-04-28 27.953 1,354,014 +3,427 0.14% 37,849,139
2023-04-26 2023-04-24 27.837 1,350,587 +6,854 0.14% 37,595,709
2023-04-11 2023-04-04 27.486 1,343,733 +2,999 0.14% 36,934,415
2023-04-06 2023-04-03 28.362 1,340,734 +8,568 0.14% 38,025,613
2023-02-10 2023-02-08 37.757 1,332,166 -4,712 0.14% 50,299,070
2023-01-17 2023-01-13 34.548 1,336,878 +4,712 0.14% 46,186,049
2023-01-09 2023-01-05 31.863 1,332,166 -1,285 0.14% 42,447,129
2022-12-06 2022-12-02 29.821 1,333,451 +15,657 0.14% 39,764,479
2022-11-17 2022-11-15 28.817 1,317,794 -12,278 0.14% 37,974,687
2022-11-16 2022-11-14 28.167 1,330,072 -4,657 0.14% 37,464,538
2022-11-15 2022-11-11 27.400 1,334,729 -847 0.14% 36,571,092
2022-11-08 2022-11-04 26.219 1,335,576 -1,693 0.14% 35,016,959
2022-11-04 2022-11-02 25.628 1,337,269 -2,540 0.14% 34,271,677
2022-10-27 2022-10-25 25.864 1,339,809 -424 0.14% 34,653,241
2022-10-26 2022-10-24 25.805 1,340,233 +18,628 0.14% 34,585,065
2022-10-20 2022-10-18 27.459 1,321,605 -16,934 0.14% 36,289,541
2022-10-18 2022-10-14 26.573 1,338,539 -1,270 0.14% 35,568,897
2022-10-14 2022-10-12 25.746 1,339,809 +8,467 0.14% 34,495,007
2022-10-06 2022-10-03 26.101 1,331,342 +1,270 0.14% 34,748,716
2022-09-30 2022-09-28 25.687 1,330,072 +9,314 0.14% 34,165,774
2022-09-08 2022-09-06 29.289 1,320,758 -847 0.14% 38,684,036
2022-09-07 2022-09-05 29.525 1,321,605 -846 0.14% 39,021,012
2022-09-06 2022-09-02 29.703 1,322,451 +846 0.14% 39,280,267
2022-09-01 2022-08-30 28.994 1,321,605 -1,693 0.14% 38,318,634
2022-08-04 2022-08-02 26.160 1,323,298 +1,693 0.14% 34,616,905
2022-07-07 2022-07-05 33.659 1,321,605 +1,694 0.14% 44,483,954
2022-06-22 2022-06-20 35.312 1,319,911 -6,774 0.14% 46,609,311
2022-06-21 2022-06-17 37.556 1,326,685 +8,467 0.14% 49,825,514
2022-06-15 2022-06-13 48.878 1,318,218 +81,602 0.14% 64,432,396
2022-06-10 2022-06-08 48.752 1,236,616 -396 0.14% 60,287,836
2022-05-30 2022-05-26 44.148 1,237,012 +1,586 0.14% 54,611,901
2022-05-17 2022-05-13 43.454 1,235,426 -397 0.14% 53,684,795
2022-04-27 2022-04-25 43.518 1,235,823 +2,379 0.14% 53,779,989
2022-04-25 2022-04-21 45.347 1,233,444 +396 0.14% 55,932,428
2022-04-19 2022-04-13 45.851 1,233,048 +793 0.14% 56,536,606
2022-04-12 2022-04-08 46.293 1,232,255 +1,585 0.14% 57,044,265
2022-04-11 2022-04-07 46.166 1,230,670 +397 0.14% 56,815,658
2022-04-01 2022-03-30 48.122 1,230,273 +792 0.14% 59,202,681
2022-03-24 2022-03-22 48.563 1,229,481 +793 0.14% 59,707,363
2022-03-22 2022-03-18 48.689 1,228,688 +1,189 0.14% 59,823,836
2022-03-11 2022-03-09 41.878 1,227,499 -792 0.14% 51,404,906
2022-03-07 2022-03-03 45.473 1,228,291 +792 0.14% 55,853,691
2022-01-26 2022-01-24 50.392 1,227,499 +397 0.14% 61,856,205
2022-01-21 2022-01-19 48.815 1,227,102 -1,586 0.14% 59,901,399
2022-01-18 2022-01-14 48.500 1,228,688 -1,189 0.14% 59,591,360
2022-01-10 2022-01-06 46.230 1,229,877 +396 0.14% 56,856,615
2022-01-07 2022-01-05 46.671 1,229,481 +793 0.14% 57,381,102
2022-01-04 2021-12-31 47.869 1,228,688 -1,189 0.14% 58,816,440
2021-12-21 2021-12-17 45.914 1,229,877 +396 0.14% 56,468,779
2021-12-20 2021-12-16 46.860 1,229,481 +793 0.14% 57,613,728
2021-12-07 2021-12-03 49.344 1,228,688 +15,919 0.14% 60,628,209
2021-12-01 2021-11-29 50.624 1,212,769 -14,844 0.14% 61,395,044
2021-11-30 2021-11-26 52.160 1,227,613 +15,625 0.14% 64,032,113
2021-11-29 2021-11-25 52.864 1,211,988 -12,500 0.14% 64,070,352
2021-11-25 2021-11-23 51.712 1,224,488 +4,297 0.14% 63,320,544
2021-11-24 2021-11-22 50.240 1,220,191 -17,188 0.14% 61,302,222
2021-11-23 2021-11-19 48.448 1,237,379 -8,593 0.14% 59,948,368
2021-11-22 2021-11-18 47.360 1,245,972 +15,625 0.14% 59,009,067
2021-11-19 2021-11-17 47.104 1,230,347 -1,563 0.14% 57,954,101
2021-11-16 2021-11-12 45.248 1,231,910 -7,812 0.14% 55,741,306
2021-11-03 2021-11-01 43.328 1,239,722 +1,562 0.14% 53,714,523
2021-11-01 2021-10-28 43.584 1,238,160 +7,813 0.14% 53,963,813
2021-10-29 2021-10-27 43.712 1,230,347 +3,906 0.14% 53,780,776
2021-10-15 2021-10-11 46.016 1,226,441 -3,906 0.14% 56,435,749
2021-09-29 2021-09-27 43.264 1,230,347 +781 0.14% 53,229,582
2021-09-28 2021-09-24 43.712 1,229,566 +3,906 0.14% 53,746,637
2021-09-27 2021-09-23 45.568 1,225,660 +391 0.14% 55,850,717
2021-09-14 2021-09-10 49.664 1,225,269 -47,656 0.14% 60,851,587
2021-09-10 2021-09-08 48.704 1,272,925 -54,298 0.15% 61,996,364
2021-09-09 2021-09-07 47.424 1,327,223 -70,312 0.15% 62,942,045
2021-09-08 2021-09-06 47.104 1,397,535 -132,813 0.16% 65,829,302
2021-09-07 2021-09-03 47.360 1,530,348 -45,703 0.18% 72,477,076
2021-09-06 2021-09-02 48.640 1,576,051 -133,204 0.18% 76,658,904
2021-09-03 2021-09-01 48.576 1,709,255 -93,750 0.20% 83,028,536
2021-09-01 2021-08-30 49.600 1,803,005 +63,281 0.21% 89,428,795
2021-08-27 2021-08-25 48.448 1,739,724 +391 0.20% 84,285,910
2021-08-19 2021-08-17 45.888 1,739,333 +1,562 0.20% 79,814,287
2021-08-12 2021-08-10 49.984 1,737,771 +782 0.20% 86,860,500
2021-08-10 2021-08-06 50.560 1,736,989 +781 0.20% 87,821,915
2021-08-09 2021-08-05 51.200 1,736,208 +2,344 0.20% 88,893,598
2021-08-04 2021-08-02 53.760 1,733,864 -78,126 0.20% 93,212,265
2021-08-02 2021-07-29 52.992 1,811,990 -781 0.21% 96,020,702
2021-07-29 2021-07-27 50.688 1,812,771 +78,125 0.21% 91,885,476
2021-07-22 2021-07-20 54.272 1,734,646 +1,563 0.20% 94,142,441
2021-07-19 2021-07-15 56.320 1,733,083 -92,188 0.20% 97,606,958
2021-07-16 2021-07-14 55.808 1,825,271 -35,156 0.21% 101,864,436
2021-07-15 2021-07-13 56.256 1,860,427 -41,797 0.21% 104,659,885
2021-07-14 2021-07-12 54.336 1,902,224 -18,360 0.22% 103,358,951
2021-07-13 2021-07-09 51.136 1,920,584 +1,563 0.22% 98,210,705
2021-07-12 2021-07-08 52.096 1,919,021 +2,344 0.22% 99,973,035
2021-07-08 2021-07-06 53.760 1,916,677 +15,625 0.22% 103,040,264
2021-07-06 2021-07-02 54.848 1,901,052 +14,453 0.22% 104,268,605
2021-06-30 2021-06-28 56.320 1,886,599 -11,328 0.22% 106,252,955
2021-06-29 2021-06-25 55.680 1,897,927 -66,407 0.22% 105,676,276
2021-06-28 2021-06-24 55.040 1,964,334 -75,391 0.23% 108,116,637
2021-06-25 2021-06-23 54.528 2,039,725 +15,626 0.24% 111,221,810
2021-06-15 2021-06-10 54.656 2,024,099 -156,251 0.23% 110,628,842
2021-06-10 2021-06-08 54.848 2,180,350 -7,812 0.25% 119,587,498
2021-06-03 2021-06-01 52.288 2,188,162 -15,625 0.25% 114,414,291
2021-06-02 2021-05-31 52.864 2,203,787 -3,516 0.25% 116,500,666
2021-05-26 2021-05-24 59.449 2,207,303 +99,540 0.26% 131,221,358
2021-05-25 2021-05-21 59.650 2,107,763 +746 0.26% 125,727,632
2021-05-21 2021-05-18 59.650 2,107,017 +1,492 0.26% 125,683,134
2021-05-13 2021-05-11 60.320 2,105,525 +746 0.25% 127,005,306
2021-05-12 2021-05-10 59.784 2,104,779 +2,984 0.25% 125,831,772
2021-05-11 2021-05-07 59.181 2,101,795 +22,381 0.25% 124,385,573
2021-05-10 2021-05-06 62.264 2,079,414 -8,579 0.25% 129,471,933
2021-05-07 2021-05-05 61.593 2,087,993 -1,119 0.25% 128,606,673
2021-05-06 2021-05-04 61.660 2,089,112 +74,602 0.25% 128,815,613
2021-05-05 2021-05-03 61.191 2,014,510 +10,444 0.24% 123,270,501
2021-04-30 2021-04-28 60.253 2,004,066 +89,522 0.24% 120,750,981
2021-04-29 2021-04-27 61.795 1,914,544 -22,753 0.23% 118,308,304
2021-04-28 2021-04-26 58.779 1,937,297 -11,190 0.23% 113,871,425
2021-04-26 2021-04-22 56.567 1,948,487 +35,212 0.24% 110,219,621
2021-04-23 2021-04-21 62.063 1,913,275 -1,492 0.23% 118,742,814
2021-04-22 2021-04-20 62.666 1,914,767 -373 0.23% 119,990,400
2021-04-21 2021-04-19 62.666 1,915,140 +7,460 0.23% 120,013,774
2021-04-20 2021-04-16 62.599 1,907,680 +373 0.23% 119,418,430
2021-04-16 2021-04-14 62.331 1,907,307 -2,984 0.23% 118,883,753
2021-04-13 2021-04-09 62.197 1,910,291 +1,492 0.23% 118,813,683
2021-04-12 2021-04-08 62.800 1,908,799 -2,238 0.23% 119,872,274
2021-04-09 2021-04-07 58.577 1,911,037 -2,611 0.23% 111,943,655
2021-04-08 2021-04-01 58.443 1,913,648 -82,436 0.23% 111,840,087
2021-04-07 2021-03-31 56.299 1,996,084 -35,063 0.24% 112,376,902
2021-04-01 2021-03-30 55.763 2,031,147 -190,981 0.25% 113,261,846
2021-03-31 2021-03-29 50.937 2,222,128 -149,204 0.27% 113,188,321
2021-03-30 2021-03-26 51.339 2,371,332 -30,587 0.29% 121,741,903
2021-03-26 2021-03-24 48.591 2,401,919 -4,103 0.29% 116,711,948
2021-03-25 2021-03-23 51.339 2,406,022 -21,262 0.29% 123,522,854
2021-03-24 2021-03-22 49.731 2,427,284 +23,127 0.29% 120,710,056
2021-03-23 2021-03-19 50.401 2,404,157 +7,460 0.29% 121,171,259
2021-03-22 2021-03-18 50.200 2,396,697 +14,921 0.29% 120,313,374
2021-03-19 2021-03-17 50.535 2,381,776 -746 0.29% 120,362,504
2021-03-17 2021-03-15 49.798 2,382,522 -1,866 0.29% 118,643,702
2021-03-15 2021-03-11 49.798 2,384,388 -14,920 0.29% 118,736,624
2021-03-11 2021-03-09 46.916 2,399,308 +7,460 0.29% 112,564,902
2021-03-10 2021-03-08 47.787 2,391,848 +9,699 0.29% 114,298,903
2021-03-05 2021-03-03 52.210 2,382,149 -747 0.29% 124,372,778
2021-03-04 2021-03-02 51.071 2,382,896 -746 0.29% 121,696,759
2021-03-03 2021-03-01 50.468 2,383,642 -746 0.29% 120,297,045
2021-02-18 2021-02-16 49.060 2,384,388 -373 0.29% 116,978,746
2021-02-17 2021-02-11 47.318 2,384,761 -1,492 0.29% 112,841,413
2021-02-16 2021-02-09 46.312 2,386,253 -13,428 0.29% 110,513,031
2021-02-08 2021-02-04 44.101 2,399,681 +14,920 0.29% 105,827,457
2021-02-04 2021-02-02 46.178 2,384,761 -14,920 0.29% 110,124,269
2021-01-29 2021-01-27 43.766 2,399,681 +14,920 0.29% 105,023,297
2021-01-28 2021-01-26 45.240 2,384,761 -895 0.29% 107,886,620
2021-01-27 2021-01-25 45.039 2,385,656 -13,428 0.29% 107,447,434
2021-01-20 2021-01-18 44.168 2,399,084 +5,222 0.29% 105,961,921
2021-01-19 2021-01-15 44.704 2,393,862 +746 0.29% 107,014,814
2021-01-18 2021-01-14 45.910 2,393,116 -57,071 0.29% 109,868,521
2021-01-15 2021-01-13 45.843 2,450,187 -24,991 0.30% 112,324,447
2021-01-14 2021-01-12 45.575 2,475,178 -113,022 0.30% 112,806,546
2021-01-13 2021-01-11 46.647 2,588,200 -43,270 0.31% 120,733,010
2021-01-12 2021-01-08 47.586 2,631,470 +245,814 0.32% 125,220,584
2021-01-04 2020-12-29 43.564 2,385,656 -746 0.29% 103,929,810
2020-12-15 2020-12-11 39.744 2,386,402 -3,730 0.29% 94,845,614
2020-12-07 2020-12-03 40.012 2,390,132 +3,730 0.29% 95,634,628
2020-12-01 2020-11-27 40.731 2,386,402 +22,498 0.29% 97,201,470
2020-11-26 2020-11-24 40.055 2,363,904 -739 0.29% 94,685,675
2020-11-25 2020-11-23 38.160 2,364,643 -7,390 0.29% 90,235,499
2020-11-23 2020-11-19 37.822 2,372,033 -14,779 0.29% 89,715,043
2020-10-23 2020-10-21 37.145 2,386,812 -57,272 0.29% 88,659,095
2020-10-21 2020-10-19 36.469 2,444,084 -31,407 0.30% 89,132,816
2020-09-24 2020-09-22 35.995 2,475,491 +1,293,229 0.30% 89,105,748
2020-09-21 2020-09-17 38.634 1,182,262 -8,868 0.14% 45,675,423
2020-09-17 2020-09-15 36.198 1,191,130 -184,747 0.15% 43,116,717
2020-09-16 2020-09-14 35.657 1,375,877 -1,478 0.17% 49,059,482
2020-09-08 2020-09-04 35.454 1,377,355 -3,695 0.17% 48,832,607
2020-09-03 2020-09-01 33.965 1,381,050 -739 0.17% 46,907,885
2020-09-01 2020-08-28 32.409 1,381,789 -1,478 0.17% 44,782,670
2020-08-18 2020-08-14 31.056 1,383,267 -1,478 0.17% 42,958,730
2020-08-14 2020-08-12 30.109 1,384,745 +1,478 0.17% 41,692,943
2020-08-12 2020-08-10 29.973 1,383,267 +3,695 0.17% 41,461,258
2020-08-03 2020-07-30 30.785 1,379,572 -2,217 0.17% 42,470,610
2020-07-16 2020-07-14 31.462 1,381,789 +14,780 0.17% 43,473,782
2020-07-14 2020-07-10 31.394 1,367,009 -1,478 0.17% 42,916,282
2020-07-13 2020-07-09 31.530 1,368,487 +11,085 0.17% 43,147,867
2020-07-10 2020-07-08 30.853 1,357,402 -1,478 0.17% 41,879,941
2020-07-09 2020-07-07 28.891 1,358,880 +1,478 0.17% 39,259,225
2020-06-24 2020-06-22 28.756 1,357,402 -1,478 0.17% 39,032,840
2020-06-22 2020-06-18 28.756 1,358,880 -1,478 0.17% 39,075,341
2020-06-19 2020-06-17 28.147 1,360,358 +1,478 0.17% 38,289,463
2020-06-18 2020-06-16 28.147 1,358,880 -48,035 0.17% 38,247,863
2020-06-17 2020-06-15 26.577 1,406,915 -739 0.17% 37,391,430
2020-06-15 2020-06-11 27.064 1,407,654 -22,169 0.17% 38,096,813
2020-06-11 2020-06-09 27.470 1,429,823 +739 0.18% 39,277,248
2020-06-05 2020-06-03 26.333 1,429,084 -739 0.18% 37,632,522
2020-06-04 2020-06-02 26.279 1,429,823 -1,848 0.18% 37,574,589
2020-06-01 2020-05-28 25.034 1,431,671 +739 0.18% 35,840,799
2020-05-29 2020-05-27 25.034 1,430,932 -1,478 0.18% 35,822,299
2020-05-28 2020-05-26 28.423 1,432,410 -5,542 0.18% 40,714,005
2020-05-27 2020-05-25 27.019 1,437,952 +79,725 0.18% 38,852,672
2020-05-26 2020-05-22 26.446 1,358,227 +5,235 0.18% 35,920,210
2020-05-06 2020-05-04 26.647 1,352,992 +698 0.18% 36,053,131
2020-05-04 2020-04-28 27.650 1,352,294 +698 0.18% 37,390,670
2020-04-29 2020-04-27 26.876 1,351,596 +1,396 0.18% 36,325,746
2020-04-23 2020-04-21 26.819 1,350,200 +1,745 0.18% 36,210,853
2020-04-21 2020-04-17 28.194 1,348,455 -1,745 0.17% 38,018,621
2020-04-09 2020-04-07 26.905 1,350,200 -1,745 0.18% 36,326,914
2020-04-08 2020-04-06 26.160 1,351,945 -3,490 0.18% 35,366,706
2020-04-07 2020-04-03 25.386 1,355,435 +3,490 0.18% 34,409,410
2020-04-02 2020-03-31 26.017 1,351,945 +1,745 0.18% 35,173,022
2020-04-01 2020-03-30 25.272 1,350,200 +1,745 0.18% 34,121,766
2020-03-31 2020-03-27 27.077 1,348,455 +20,941 0.17% 36,511,786
2020-03-27 2020-03-25 27.077 1,327,514 -1,745 0.17% 35,944,771
2020-03-26 2020-03-24 25.530 1,329,259 +1,745 0.17% 33,935,333
2020-03-16 2020-03-12 26.647 1,327,514 +698 0.17% 35,374,220
2020-03-11 2020-03-09 28.280 1,326,816 +698 0.17% 37,522,577
2020-03-05 2020-03-03 29.512 1,326,118 +4,886 0.17% 39,136,700
2020-03-02 2020-02-27 30.802 1,321,232 -203,123 0.17% 40,696,059
2020-02-25 2020-02-21 32.879 1,524,355 +205,915 0.20% 50,119,141
2020-01-31 2020-01-29 31.088 1,318,440 +1,396 0.17% 40,987,829
2020-01-30 2020-01-24 33.595 1,317,044 -2,094 0.17% 44,246,400
2019-12-30 2019-12-24 33.595 1,319,138 -69,802 0.17% 44,316,749
2019-12-23 2019-12-19 34.025 1,388,940 -6,980 0.18% 47,258,715
2019-12-20 2019-12-18 34.526 1,395,920 -48,861 0.18% 48,196,154
2019-12-17 2019-12-13 33.524 1,444,781 -349 0.19% 48,434,263
2019-12-16 2019-12-12 32.879 1,445,130 -69,452 0.19% 47,514,309
2019-12-13 2019-12-11 32.234 1,514,582 +1,047 0.20% 48,821,388
2019-11-27 2019-11-25 32.377 1,513,535 +349,007 0.20% 49,004,473
2019-11-26 2019-11-22 32.163 1,164,528 -698 0.15% 37,454,249
2019-11-25 2019-11-21 32.377 1,165,226 +2,095 0.15% 37,727,100
2019-11-22 2019-11-20 33.309 1,163,131 -170,316 0.15% 38,742,389
2019-11-21 2019-11-19 32.592 1,333,447 -698 0.17% 43,460,225
2019-11-15 2019-11-13 30.515 1,334,145 +698 0.18% 40,711,532
2019-11-12 2019-11-08 32.521 1,333,447 -1,396 0.18% 43,364,708
2019-11-07 2019-11-05 32.306 1,334,843 -698 0.18% 43,123,256
2019-11-05 2019-11-01 30.515 1,335,541 -2,094 0.18% 40,754,131
2019-11-04 2019-10-31 30.014 1,337,635 +2,792 0.18% 40,147,311
2019-10-25 2019-10-23 29.942 1,334,843 -698 0.18% 39,967,896
2019-10-21 2019-10-17 29.870 1,335,541 -13,961 0.18% 39,893,129
2019-10-18 2019-10-16 29.512 1,349,502 +698 0.18% 39,826,814
2019-10-16 2019-10-14 29.942 1,348,804 -698 0.18% 40,385,917
2019-10-15 2019-10-11 29.297 1,349,502 -4,188 0.18% 39,536,813
2019-10-14 2019-10-10 28.624 1,353,690 -3,490 0.18% 38,748,020
2019-10-11 2019-10-09 28.166 1,357,180 +698 0.18% 38,225,729
2019-10-08 2019-10-03 29.632 1,356,482 +698 0.18% 40,195,849
2019-10-04 2019-10-02 30.068 1,355,784 +19,986 0.18% 40,765,977
2019-09-30 2019-09-26 30.649 1,335,798 +3,442 0.18% 40,941,170
2019-09-26 2019-09-24 29.342 1,332,356 +13,769 0.18% 39,093,869
2019-09-20 2019-09-18 30.722 1,318,587 -689 0.18% 40,509,433
2019-09-16 2019-09-12 30.577 1,319,276 -1,721 0.18% 40,338,966
2019-09-11 2019-09-09 29.778 1,320,997 -688 0.18% 39,336,226
2019-09-09 2019-09-05 27.686 1,321,685 -4,131 0.18% 36,592,144
2019-09-06 2019-09-04 26.873 1,325,816 -688 0.18% 35,628,045
2019-09-03 2019-08-30 26.669 1,326,504 +3,442 0.18% 35,376,775
2019-09-02 2019-08-29 25.536 1,323,062 +37,864 0.18% 33,785,945
2019-08-29 2019-08-27 26.146 1,285,198 +2,754 0.17% 33,603,116
2019-08-23 2019-08-21 25.710 1,282,444 +3,442 0.17% 32,972,257
2019-08-12 2019-08-08 25.333 1,279,002 +3,442 0.17% 32,400,723
2019-08-07 2019-08-05 25.420 1,275,560 +688 0.17% 32,424,698
2019-08-06 2019-08-02 27.337 1,274,872 +689 0.17% 34,851,639
2019-07-31 2019-07-29 28.558 1,274,183 +2,065 0.17% 36,387,509
2019-07-29 2019-07-25 29.778 1,272,118 -1,377 0.17% 37,880,723
2019-07-22 2019-07-18 28.877 1,273,495 +6,885 0.17% 36,774,826
2019-07-18 2019-07-16 28.993 1,266,610 -689 0.17% 36,723,194
2019-07-11 2019-07-09 28.238 1,267,299 +2,065 0.17% 35,785,934
2019-07-09 2019-07-05 31.376 1,265,234 +165,225 0.17% 39,697,358
2019-07-08 2019-07-04 31.666 1,100,009 +1,377 0.15% 34,832,908
2019-07-05 2019-07-03 32.029 1,098,632 +1,377 0.15% 35,188,264
2019-07-04 2019-07-02 33.191 1,097,255 -345 0.15% 36,419,231
2019-06-10 2019-06-05 29.342 1,097,600 -688 0.15% 32,205,680
2019-06-06 2019-06-04 29.051 1,098,288 +53,354 0.15% 31,906,799
2019-05-29 2019-05-27 32.999 1,044,934 +33,022 0.14% 34,482,201
2019-05-28 2019-05-24 32.924 1,011,912 -333 0.14% 33,316,603
2019-05-27 2019-05-23 33.074 1,012,245 -333 0.14% 33,479,400
2019-05-15 2019-05-10 34.499 1,012,578 -1,334 0.14% 34,933,312
2019-05-14 2019-05-09 33.749 1,013,912 +1,334 0.14% 34,218,914
2019-05-10 2019-05-08 35.174 1,012,578 +6,667 0.14% 35,616,790
2019-05-07 2019-05-03 37.724 1,005,911 +4,666 0.14% 37,947,309
2019-05-02 2019-04-29 39.149 1,001,245 +667 0.14% 39,198,036
2019-04-30 2019-04-26 39.449 1,000,578 +333 0.14% 39,472,091
2019-04-29 2019-04-25 39.449 1,000,245 -131,002 0.14% 39,458,955
2019-04-26 2019-04-24 40.199 1,131,247 +133,336 0.16% 45,475,310
2019-04-23 2019-04-17 41.774 997,911 +5,333 0.14% 41,686,981
2019-04-18 2019-04-16 41.249 992,578 +667 0.14% 40,943,105
2019-04-17 2019-04-15 41.849 991,911 -65,668 0.14% 41,510,728
2019-04-16 2019-04-12 41.849 1,057,579 +6,667 0.15% 44,258,884
2019-04-15 2019-04-11 42.824 1,050,912 -68,668 0.15% 45,004,496
2019-04-12 2019-04-10 42.899 1,119,580 -158,670 0.16% 48,029,117
2019-04-11 2019-04-09 43.274 1,278,250 -237,337 0.18% 55,315,273
2019-04-10 2019-04-08 42.599 1,515,587 -370,007 0.21% 64,562,843
2019-04-09 2019-04-04 42.299 1,885,594 -667 0.26% 79,759,190
2019-04-03 2019-04-01 42.299 1,886,261 -1,333 0.26% 79,787,403
2019-04-02 2019-03-29 41.774 1,887,594 -2,000 0.26% 78,852,819
2019-03-26 2019-03-22 41.624 1,889,594 -2,000 0.26% 78,652,934
2019-03-25 2019-03-21 39.599 1,891,594 +333 0.26% 74,905,773
2019-03-22 2019-03-20 39.524 1,891,261 +9,667 0.26% 74,750,745
2019-03-18 2019-03-14 42.449 1,881,594 +1,333 0.26% 79,872,227
2019-03-15 2019-03-13 42.674 1,880,261 -7,666 0.26% 80,238,693
2019-03-14 2019-03-12 41.999 1,887,927 -2,334 0.26% 79,291,506
2019-03-13 2019-03-11 41.324 1,890,261 -1,000 0.26% 78,113,629
2019-03-12 2019-03-08 40.949 1,891,261 +6,667 0.26% 77,445,743
2019-03-08 2019-03-06 42.299 1,884,594 -6,667 0.26% 79,716,890
2019-03-06 2019-03-04 42.599 1,891,261 -1,000 0.26% 80,566,268
2019-03-05 2019-03-01 41.849 1,892,261 +6,667 0.26% 79,189,697
2019-03-01 2019-02-27 41.399 1,885,594 +6,333 0.26% 78,062,186
2019-02-27 2019-02-25 43.799 1,879,261 -9,333 0.26% 82,310,149
2019-02-26 2019-02-22 42.974 1,888,594 +1,333 0.26% 81,160,865
2019-02-25 2019-02-21 42.374 1,887,261 +1,000 0.26% 79,971,245
2019-02-21 2019-02-19 41.999 1,886,261 +6,000 0.26% 79,221,535
2019-02-19 2019-02-15 42.074 1,880,261 -333 0.26% 79,110,557
2019-02-18 2019-02-14 43.274 1,880,594 -1,333 0.26% 81,381,240
2019-02-15 2019-02-13 42.974 1,881,927 -334 0.26% 80,874,356
2019-02-14 2019-02-12 42.674 1,882,261 +667 0.26% 80,324,042
2019-02-12 2019-02-08 41.924 1,881,594 -7,333 0.26% 78,884,408
2019-02-11 2019-02-04 41.174 1,888,927 -667 0.26% 77,775,168
2019-02-01 2019-01-30 41.249 1,889,594 -1,333 0.26% 77,944,349
2019-01-30 2019-01-28 40.199 1,890,927 -1,334 0.26% 76,013,896
2019-01-29 2019-01-25 40.874 1,892,261 +2,000 0.26% 77,344,775
2019-01-28 2019-01-24 40.574 1,890,261 -6,666 0.26% 76,695,959
2019-01-25 2019-01-23 37.799 1,896,927 +2,666 0.26% 71,702,549
2019-01-24 2019-01-22 38.549 1,894,261 +1,334 0.26% 73,022,446
2019-01-23 2019-01-21 39.074 1,892,927 -47,335 0.26% 73,964,790
2019-01-17 2019-01-15 37.799 1,940,262 -333 0.27% 73,340,583
2019-01-16 2019-01-14 36.524 1,940,595 +667 0.27% 70,878,956
2019-01-15 2019-01-11 37.049 1,939,928 +4,000 0.27% 71,873,038
2019-01-14 2019-01-10 36.599 1,935,928 -7,334 0.27% 70,853,689
2019-01-11 2019-01-09 35.174 1,943,262 -666 0.27% 68,353,010
2019-01-10 2019-01-08 34.649 1,943,928 -4,000 0.27% 67,355,892
2019-01-09 2019-01-07 32.099 1,947,928 +666 0.27% 62,527,363
2019-01-03 2018-12-31 31.349 1,947,262 -66,668 0.27% 61,045,564
2018-12-28 2018-12-24 30.974 2,013,930 +667 0.28% 62,380,358
2018-12-20 2018-12-18 31.724 2,013,263 +10,334 0.28% 63,869,618
2018-12-19 2018-12-17 32.549 2,002,929 +1,333 0.28% 65,194,165
2018-12-18 2018-12-14 32.999 2,001,596 +1,333 0.28% 66,051,478
2018-12-17 2018-12-13 33.974 2,000,263 -1,333 0.28% 67,957,711
2018-12-12 2018-12-10 32.924 2,001,596 -38,667 0.28% 65,901,361
2018-12-10 2018-12-06 34.874 2,040,263 +6,666 0.28% 71,152,891
2018-12-06 2018-12-04 36.824 2,033,597 -1,333 0.28% 74,885,861
2018-12-04 2018-11-30 33.524 2,034,930 -7,000 0.28% 68,219,800
2018-11-29 2018-11-27 31.199 2,041,930 +667 0.28% 63,707,069
2018-11-27 2018-11-23 31.799 2,041,263 +46,667 0.28% 64,910,994
2018-11-22 2018-11-20 32.699 1,994,596 +6,667 0.28% 65,222,115
2018-11-21 2018-11-19 33.674 1,987,929 -8,000 0.28% 66,942,303
2018-11-14 2018-11-12 32.774 1,995,929 +1,333 0.28% 65,415,395
2018-11-13 2018-11-09 32.249 1,994,596 +6,667 0.28% 64,324,562
2018-11-12 2018-11-08 33.074 1,987,929 -2,667 0.28% 65,749,568
2018-11-09 2018-11-07 32.999 1,990,596 +2,667 0.28% 65,688,485
2018-11-05 2018-11-01 32.249 1,987,929 +667 0.28% 64,109,556
2018-10-31 2018-10-29 31.124 1,987,262 -667 0.28% 61,852,416
2018-10-30 2018-10-26 32.099 1,987,929 -3,334 0.28% 63,811,372
2018-10-29 2018-10-25 36.531 1,991,263 +2,667 0.28% 72,743,762
2018-10-26 2018-10-24 37.083 1,988,596 +94,922 0.28% 73,742,290
2018-10-24 2018-10-22 39.130 1,893,674 +635 0.28% 74,098,729
2018-10-10 2018-10-08 37.004 1,893,039 -5,080 0.28% 70,049,747
2018-10-09 2018-10-05 38.421 1,898,119 +1,270 0.28% 72,927,682
2018-10-02 2018-09-27 39.523 1,896,849 +3,175 0.28% 74,969,675
2018-09-28 2018-09-26 40.311 1,893,674 +1,270 0.28% 76,335,109
2018-09-27 2018-09-24 41.098 1,892,404 +318 0.28% 77,773,835
2018-09-26 2018-09-21 42.515 1,892,086 -6,351 0.28% 80,442,171
2018-09-21 2018-09-19 40.074 1,898,437 -6,986 0.28% 76,078,707
2018-09-20 2018-09-18 37.791 1,905,423 +6,351 0.28% 72,008,173
2018-09-18 2018-09-14 37.870 1,899,072 -3,175 0.28% 71,917,678
2018-09-17 2018-09-13 36.610 1,902,247 -635 0.28% 69,641,644
2018-09-14 2018-09-12 34.957 1,902,882 -3,811 0.28% 66,518,735
2018-09-13 2018-09-11 35.665 1,906,693 +5,081 0.28% 68,003,009
2018-09-12 2018-09-10 37.240 1,901,612 +2,540 0.28% 70,816,132
2018-09-10 2018-09-06 39.996 1,899,072 +3,175 0.28% 75,954,638
2018-09-07 2018-09-05 40.940 1,895,897 +4,446 0.28% 77,618,856
2018-09-06 2018-09-04 42.987 1,891,451 +1,270 0.28% 81,308,676
2018-09-03 2018-08-30 43.775 1,890,181 +1,588 0.28% 82,742,252
2018-08-31 2018-08-29 44.405 1,888,593 +3,175 0.28% 83,862,274
2018-08-30 2018-08-28 43.932 1,885,418 +7,621 0.28% 82,830,637
2018-08-29 2018-08-27 45.979 1,877,797 -635 0.28% 86,339,721
2018-08-27 2018-08-23 44.798 1,878,432 -2,540 0.28% 84,150,538
2018-08-23 2018-08-21 42.594 1,880,972 +44,454 0.28% 80,117,751
2018-08-15 2018-08-13 42.594 1,836,518 -1,905 0.27% 78,224,286
2018-07-18 2018-07-16 44.483 1,838,423 +6,351 0.27% 81,779,235
2018-07-11 2018-07-09 43.302 1,832,072 +11,431 0.27% 79,333,092
2018-07-10 2018-07-06 42.436 1,820,641 -3,175 0.27% 77,261,340
2018-07-09 2018-07-05 42.279 1,823,816 +15,559 0.27% 77,108,892
2018-07-06 2018-07-04 42.673 1,808,257 -1,905 0.27% 77,162,909
2018-07-03 2018-06-28 44.011 1,810,162 +26,038 0.27% 79,666,989
2018-06-29 2018-06-27 44.168 1,784,124 +3,175 0.26% 78,801,965
2018-06-26 2018-06-22 47.239 1,780,949 -6,351 0.26% 84,130,193
2018-06-25 2018-06-21 46.373 1,787,300 +6,351 0.26% 82,882,321
2018-06-22 2018-06-20 47.239 1,780,949 +635 0.26% 84,130,193
2018-06-21 2018-06-19 47.396 1,780,314 +6,351 0.26% 84,380,530
2018-06-20 2018-06-15 50.388 1,773,963 -12,067 0.26% 89,386,861
2018-06-19 2018-06-14 49.443 1,786,030 +12,067 0.26% 88,307,491
2018-06-15 2018-06-13 50.467 1,773,963 +635 0.26% 89,526,528
2018-06-11 2018-06-07 50.388 1,773,328 +635 0.26% 89,354,864
2018-06-08 2018-06-06 49.129 1,772,693 -25,403 0.26% 87,089,796
2018-06-05 2018-06-01 47.948 1,798,096 +6,351 0.27% 86,214,303
2018-06-04 2018-05-31 49.129 1,791,745 +19,052 0.26% 88,025,793
2018-06-01 2018-05-30 52.250 1,772,693 +1,270 0.26% 92,622,518
2018-05-31 2018-05-29 52.331 1,771,423 +55,099 0.26% 92,700,105
2018-05-29 2018-05-25 52.168 1,716,324 +615 0.26% 89,537,792
2018-05-23 2018-05-18 51.356 1,715,709 -6,153 0.26% 88,111,539
2018-05-21 2018-05-17 50.706 1,721,862 +6,153 0.26% 87,308,195
2018-05-17 2018-05-15 53.875 1,715,709 +1,846 0.26% 92,433,466
2018-05-16 2018-05-14 54.119 1,713,863 -1,231 0.26% 92,751,814
2018-05-15 2018-05-11 49.731 1,715,094 -615 0.26% 85,292,615
2018-05-09 2018-05-07 49.568 1,715,709 +615 0.26% 85,044,365
2018-05-03 2018-04-30 52.493 1,715,094 +107,065 0.26% 90,031,093
2018-05-02 2018-04-27 51.437 1,608,029 -32,612 0.25% 82,712,218
2018-04-30 2018-04-26 51.437 1,640,641 +129,217 0.25% 84,389,682
2018-04-18 2018-04-16 52.900 1,511,424 +615 0.23% 79,953,850
2018-04-16 2018-04-12 55.175 1,510,809 +1,231 0.23% 83,358,793
2018-04-13 2018-04-11 55.906 1,509,578 +3,076 0.23% 84,394,875
2018-04-12 2018-04-10 58.263 1,506,502 -1,230 0.23% 87,773,001
2018-04-11 2018-04-09 54.606 1,507,732 +615 0.23% 82,331,401
2018-04-10 2018-04-06 54.931 1,507,117 +1,231 0.23% 82,787,686
2018-04-03 2018-03-28 57.938 1,505,886 +1,538 0.23% 87,247,643
2018-03-29 2018-03-27 59.807 1,504,348 -1,231 0.23% 89,970,101
2018-03-27 2018-03-23 60.457 1,505,579 +1,846 0.23% 91,022,459
2018-03-26 2018-03-22 67.201 1,503,733 -1,231 0.23% 101,052,792
2018-03-23 2018-03-21 67.689 1,504,964 +4,308 0.23% 101,869,270
2018-03-22 2018-03-20 70.045 1,500,656 +923 0.23% 105,113,983
2018-03-20 2018-03-16 71.914 1,499,733 +615 0.23% 107,852,272
2018-03-16 2018-03-14 68.745 1,499,118 -923 0.23% 103,057,182
2018-03-15 2018-03-13 70.045 1,500,041 +923 0.23% 105,070,905
2018-03-14 2018-03-12 66.632 1,499,118 -3,077 0.23% 99,889,940
2018-03-01 2018-02-27 64.926 1,502,195 +3,077 0.23% 97,531,560
2018-02-28 2018-02-26 65.739 1,499,118 -615 0.23% 98,549,953
2018-02-27 2018-02-23 65.657 1,499,733 +615 0.23% 98,468,515
2018-02-26 2018-02-22 66.714 1,499,118 +308 0.23% 100,011,757
2018-02-22 2018-02-20 63.951 1,498,810 -1,231 0.23% 95,850,282
2018-02-21 2018-02-15 62.407 1,500,041 -923 0.23% 93,613,057
2018-02-14 2018-02-12 60.132 1,500,964 -308 0.23% 90,255,583
2018-02-13 2018-02-09 60.132 1,501,272 +1,231 0.23% 90,274,103
2018-02-09 2018-02-07 62.732 1,500,041 -615 0.23% 94,100,625
2018-02-08 2018-02-06 63.951 1,500,656 +2,461 0.23% 95,968,335
2018-02-06 2018-02-02 69.314 1,498,195 -923 0.23% 103,845,924
2018-01-30 2018-01-26 71.183 1,499,118 +615 0.23% 106,711,692
2018-01-29 2018-01-25 71.752 1,498,503 +3,077 0.23% 107,520,283
2018-01-26 2018-01-24 73.865 1,495,426 +4,615 0.23% 110,458,945
2018-01-25 2018-01-23 76.059 1,490,811 -616 0.23% 113,388,893
2018-01-24 2018-01-22 76.384 1,491,427 -3,999 0.23% 113,920,513
2018-01-23 2018-01-19 74.515 1,495,426 +615 0.23% 111,431,081
2018-01-22 2018-01-18 74.108 1,494,811 +923 0.23% 110,777,919
2018-01-18 2018-01-16 74.352 1,493,888 -1,846 0.23% 111,073,693
2018-01-09 2018-01-05 67.933 1,495,734 -923 0.23% 101,609,128
2018-01-08 2018-01-04 67.851 1,496,657 +923 0.23% 101,550,212
2018-01-02 2017-12-28 68.908 1,495,734 +616 0.23% 103,067,632
2017-12-20 2017-12-18 65.170 1,495,118 +1,230 0.23% 97,436,554
2017-12-07 2017-12-05 68.664 1,493,888 +2,461 0.23% 102,576,252
2017-12-06 2017-12-04 70.370 1,491,427 +2,154 0.23% 104,952,303
2017-12-04 2017-11-30 72.808 1,489,273 +923 0.23% 108,431,235
2017-11-30 2017-11-28 72.321 1,488,350 -923 0.23% 107,638,381
2017-11-29 2017-11-27 72.321 1,489,273 +4,000 0.23% 107,705,133
2017-11-28 2017-11-24 73.621 1,485,273 +6,153 0.23% 109,346,922
2017-11-23 2017-11-21 75.408 1,479,120 -923 0.23% 111,538,157
2017-11-22 2017-11-20 73.052 1,480,043 -923 0.23% 108,120,017
2017-11-21 2017-11-17 72.808 1,480,966 -3,384 0.23% 107,826,418
2017-11-17 2017-11-15 71.914 1,484,350 -1,846 0.23% 106,746,014
2017-11-16 2017-11-14 72.239 1,486,196 +5,230 0.23% 107,361,836
2017-11-15 2017-11-13 73.621 1,480,966 +2,461 0.23% 109,029,838
2017-11-14 2017-11-10 74.271 1,478,505 +47,995 0.23% 109,809,793
2017-11-13 2017-11-09 74.352 1,430,510 +123,063 0.22% 106,361,406
2017-11-06 2017-11-02 78.659 1,307,447 -1,846 0.20% 102,842,240
2017-11-03 2017-11-01 77.115 1,309,293 -923 0.20% 100,965,997
2017-11-01 2017-10-30 74.677 1,310,216 -1,846 0.20% 97,843,164
2017-10-31 2017-10-27 73.621 1,312,062 +923 0.20% 96,594,997
2017-10-30 2017-10-26 74.271 1,311,139 -2,461 0.20% 97,379,381
2017-10-27 2017-10-25 75.246 1,313,600 -7,999 0.20% 98,843,065
2017-10-26 2017-10-24 72.158 1,321,599 +122,447 0.20% 95,364,063
2017-10-25 2017-10-23 71.833 1,199,152 -1,230 0.18% 86,138,753
2017-10-24 2017-10-20 71.264 1,200,382 -1,231 0.18% 85,544,314
2017-10-23 2017-10-19 69.233 1,201,613 -2,769 0.18% 83,190,990
2017-10-20 2017-10-18 72.172 1,204,382 +3,077 0.18% 86,922,219
2017-10-19 2017-10-17 72.336 1,201,305 +16,456 0.18% 86,898,093
2017-10-18 2017-10-16 72.501 1,184,849 +1,821 0.18% 85,902,959
2017-10-17 2017-10-13 72.254 1,183,028 -607 0.18% 85,478,533
2017-10-10 2017-10-06 72.007 1,183,635 -6,676 0.18% 85,229,840
2017-09-29 2017-09-27 66.404 1,190,311 -910 0.18% 79,042,002
2017-09-28 2017-09-26 66.981 1,191,221 +607 0.18% 79,789,424
2017-09-27 2017-09-25 66.075 1,190,614 +1,517 0.18% 78,669,755
2017-09-26 2017-09-22 69.206 1,189,097 -1,214 0.18% 82,292,264
2017-09-22 2017-09-20 69.123 1,190,311 +3,945 0.19% 82,278,213
2017-09-21 2017-09-19 70.771 1,186,366 +1,820 0.19% 83,960,361
2017-09-20 2017-09-18 72.501 1,184,546 +1,214 0.19% 85,880,991
2017-09-19 2017-09-15 72.172 1,183,332 +1,214 0.19% 85,403,006
2017-09-15 2017-09-13 73.160 1,182,118 +4,855 0.19% 86,484,094
2017-09-14 2017-09-12 72.996 1,177,263 -3,034 0.19% 85,934,917
2017-09-13 2017-09-11 72.748 1,180,297 -101,350 0.19% 85,864,659
2017-09-12 2017-09-08 72.419 1,281,647 -2,367 0.20% 92,815,336
2017-09-11 2017-09-07 70.524 1,284,014 -1,518 0.20% 90,553,651
2017-09-06 2017-09-04 69.865 1,285,532 +1,821 0.20% 89,813,410
2017-09-05 2017-09-01 71.101 1,283,711 -66,454 0.20% 91,272,617
2017-09-04 2017-08-31 70.359 1,350,165 +74,647 0.21% 94,996,403
2017-09-01 2017-08-30 67.558 1,275,518 -76,468 0.20% 86,171,348
2017-08-31 2017-08-29 67.228 1,351,986 -32,650 0.21% 90,891,819
2017-08-30 2017-08-28 67.228 1,384,636 +1,214 0.22% 93,086,826
2017-08-28 2017-08-24 67.228 1,383,422 +910 0.22% 93,005,210
2017-08-25 2017-08-22 64.262 1,382,512 +2,124 0.22% 88,843,561
2017-08-24 2017-08-21 65.333 1,380,388 -1,214 0.22% 90,185,518
2017-08-22 2017-08-18 59.237 1,381,602 -1,213 0.22% 81,841,633
2017-08-10 2017-08-08 59.154 1,382,815 -7,283 0.22% 81,799,560
2017-08-08 2017-08-04 57.836 1,390,098 -4,855 0.22% 80,397,950
2017-08-07 2017-08-03 56.106 1,394,953 +12,138 0.22% 78,265,278
2017-08-04 2017-08-02 56.765 1,382,815 -911 0.22% 78,495,678
2017-08-03 2017-08-01 55.941 1,383,726 +2,124 0.22% 77,407,371
2017-07-26 2017-07-24 58.660 1,381,602 -910 0.22% 81,044,844
2017-07-25 2017-07-21 57.754 1,382,512 +910 0.22% 79,845,302
2017-07-21 2017-07-19 59.402 1,381,602 -607 0.22% 82,069,287
2017-07-20 2017-07-18 57.177 1,382,209 -728 0.22% 79,030,664
2017-07-18 2017-07-14 56.436 1,382,937 -60,688 0.22% 78,046,856
2017-07-14 2017-07-12 55.035 1,443,625 +46,123 0.23% 79,449,890
2017-07-13 2017-07-11 54.376 1,397,502 -153,846 0.22% 75,990,415
2017-07-11 2017-07-07 53.799 1,551,348 -272,067 0.25% 83,461,244
2017-07-05 2017-07-03 52.069 1,823,415 -45,517 0.29% 94,943,458
2017-07-04 2017-06-30 51.245 1,868,932 -60,688 0.30% 95,773,714
2017-07-03 2017-06-29 51.163 1,929,620 -607 0.31% 98,724,703
2017-06-30 2017-06-28 50.421 1,930,227 -304 0.31% 97,324,516
2017-06-27 2017-06-23 50.916 1,930,531 -43,695 0.31% 98,294,156
2017-06-26 2017-06-22 50.504 1,974,226 +606 0.31% 99,705,654
2017-06-23 2017-06-21 51.410 1,973,620 -4,855 0.31% 101,463,671
2017-06-22 2017-06-20 49.350 1,978,475 -7,282 0.31% 97,638,215
2017-06-16 2017-06-14 48.938 1,985,757 -911 0.32% 97,179,574
2017-06-15 2017-06-13 48.444 1,986,668 -1,213 0.32% 96,242,094
2017-06-14 2017-06-12 47.538 1,987,881 -607 0.32% 94,499,310
2017-06-13 2017-06-09 48.362 1,988,488 -146,867 0.32% 96,166,435
2017-06-12 2017-06-08 47.702 2,135,355 -223,759 0.34% 101,861,741
2017-06-09 2017-06-07 45.972 2,359,114 -30,344 0.37% 108,453,999
2017-06-08 2017-06-06 45.972 2,389,458 -329,236 0.38% 109,848,984
2017-06-06 2017-06-02 46.137 2,718,694 -4,552 0.43% 125,432,708
2017-06-05 2017-06-01 45.808 2,723,246 -1,517 0.43% 124,745,276
2017-06-02 2017-05-31 49.080 2,724,763 +2,124 0.43% 133,731,551
2017-06-01 2017-05-29 49.848 2,722,639 +94,700 0.43% 135,718,863
2017-05-31 2017-05-26 49.592 2,627,939 -41,883 0.43% 130,325,295
2017-05-29 2017-05-25 48.568 2,669,822 +586 0.44% 129,667,721
2017-05-26 2017-05-24 48.483 2,669,236 -1,757 0.44% 129,411,423
2017-05-25 2017-05-23 48.397 2,670,993 +586 0.44% 129,268,620
2017-05-23 2017-05-19 48.056 2,670,407 +1,171 0.44% 128,328,512
2017-05-22 2017-05-18 47.373 2,669,236 +2,636 0.44% 126,449,542
2017-05-19 2017-05-17 48.568 2,666,600 -879 0.44% 129,511,235
2017-05-18 2017-05-16 48.141 2,667,479 +1,758 0.44% 128,415,491
2017-05-17 2017-05-15 49.421 2,665,721 -158,160 0.44% 131,743,914
2017-05-16 2017-05-12 50.104 2,823,881 -2,050 0.46% 141,488,713
2017-05-15 2017-05-11 49.592 2,825,931 +1,757 0.46% 140,144,155
2017-05-12 2017-05-10 50.275 2,824,174 -13,121 0.46% 141,985,518
2017-05-10 2017-05-08 49.848 2,837,295 -58,578 0.47% 141,434,267
2017-05-09 2017-05-05 48.483 2,895,873 -234,311 0.48% 140,399,368
2017-05-08 2017-05-04 49.507 3,130,184 +586 0.51% 154,965,551
2017-04-26 2017-04-24 47.032 3,129,598 +585 0.51% 147,189,713
2017-04-24 2017-04-20 46.775 3,129,013 -1,171 0.51% 146,360,954
2017-04-20 2017-04-18 47.885 3,130,184 +1,171 0.51% 149,889,093
2017-04-19 2017-04-13 49.165 3,129,013 -1,464 0.51% 153,839,250
2017-04-18 2017-04-12 48.653 3,130,477 +2,343 0.51% 152,307,987
2017-04-07 2017-04-05 49.848 3,128,134 -1,172 0.51% 155,932,090
2017-04-05 2017-03-31 48.995 3,129,306 +586 0.51% 153,319,442
2017-03-30 2017-03-28 49.165 3,128,720 -586 0.51% 153,824,845
2017-03-27 2017-03-23 46.690 3,129,306 +586 0.51% 146,107,552
2017-03-24 2017-03-22 44.385 3,128,720 -1,757 0.51% 138,869,652
2017-03-22 2017-03-20 44.556 3,130,477 +1,757 0.51% 139,482,051
2017-03-21 2017-03-17 45.068 3,128,720 -2,050 0.51% 141,006,108
2017-03-20 2017-03-16 45.068 3,130,770 +2,050 0.51% 141,098,498
2017-03-17 2017-03-15 44.642 3,128,720 -1,757 0.51% 139,670,823
2017-03-16 2017-03-14 43.959 3,130,477 +1,757 0.51% 137,611,602
2017-03-15 2017-03-13 44.898 3,128,720 -878 0.51% 140,471,994
2017-03-14 2017-03-10 44.812 3,129,598 +878 0.51% 140,244,282
2017-03-08 2017-03-06 44.642 3,128,720 +293 0.51% 139,670,823
2017-03-07 2017-03-03 44.385 3,128,427 +879 0.51% 138,856,647
2017-03-06 2017-03-02 45.922 3,127,548 -879 0.51% 143,622,858
2017-03-03 2017-03-01 45.239 3,128,427 +879 0.51% 141,526,967
2017-02-24 2017-02-22 47.800 3,127,548 -1,172 0.51% 149,495,911
2017-02-23 2017-02-21 46.861 3,128,720 +1,172 0.51% 146,614,305
2017-02-16 2017-02-14 47.202 3,127,548 -1,172 0.51% 147,627,212
2017-02-15 2017-02-13 46.007 3,128,720 -5,272 0.51% 143,943,735
2017-02-14 2017-02-10 45.324 3,133,992 +6,444 0.52% 142,046,229
2017-02-13 2017-02-09 46.690 3,127,548 -405,578 0.51% 146,025,471
2017-02-06 2017-02-02 47.629 3,533,126 -1,406 0.58% 168,279,274
2017-02-01 2017-01-25 45.666 3,534,532 +2,050 0.58% 161,407,237
2017-01-24 2017-01-20 46.093 3,532,482 -7,615 0.58% 162,821,226
2017-01-20 2017-01-18 46.349 3,540,097 +7,615 0.58% 164,078,734
2017-01-18 2017-01-16 45.837 3,532,482 -703 0.58% 161,916,664
2017-01-13 2017-01-11 44.044 3,533,185 -23,314 0.58% 155,615,690
2017-01-12 2017-01-10 42.508 3,556,499 +2,929 0.58% 151,178,258
2017-01-09 2017-01-05 42.422 3,553,570 -73,808 0.58% 150,750,433
2017-01-06 2017-01-04 41.483 3,627,378 -13,766 0.60% 150,475,706
2017-01-05 2017-01-03 39.947 3,641,144 +148,788 0.60% 145,452,440
2016-12-13 2016-12-09 40.800 3,492,356 -2,051 0.57% 142,489,778
2016-12-12 2016-12-08 40.630 3,494,407 -1,757 0.57% 141,976,918
2016-12-08 2016-12-06 37.472 3,496,164 -22,845 0.57% 131,006,734
2016-12-06 2016-12-02 36.447 3,519,009 +1,757 0.58% 128,258,323
2016-12-05 2016-12-01 36.959 3,517,252 +2,343 0.58% 129,995,610
2016-12-01 2016-11-29 36.362 3,514,909 -586 0.58% 127,808,868
2016-11-30 2016-11-28 35.850 3,515,495 -700,004 0.58% 126,029,751
2016-11-24 2016-11-22 37.472 4,215,499 -4,393 0.69% 157,961,342
2016-11-22 2016-11-18 35.423 4,219,892 -29,289 0.69% 149,481,256
2016-11-18 2016-11-16 35.082 4,249,181 -14,059 0.70% 149,067,977
2016-11-15 2016-11-11 35.508 4,263,240 +4,980 0.70% 151,380,668
2016-11-14 2016-11-10 37.472 4,258,260 -293 0.70% 159,563,664
2016-11-11 2016-11-09 36.789 4,258,553 +4,100 0.70% 156,666,677
2016-11-10 2016-11-08 37.215 4,254,453 -3,515 0.70% 158,331,572
2016-11-09 2016-11-07 37.557 4,257,968 -2,343 0.70% 159,916,168
2016-11-08 2016-11-04 37.215 4,260,311 +586 0.70% 158,549,580
2016-11-04 2016-11-02 38.837 4,259,725 +1,465 0.70% 165,436,093
2016-11-01 2016-10-28 39.776 4,258,260 +878,666 0.70% 169,377,374
2016-10-31 2016-10-27 40.118 3,379,594 -153,181 0.56% 135,581,268
2016-10-28 2016-10-26 38.837 3,532,775 +115,691 0.58% 137,203,339
2016-10-27 2016-10-25 40.630 3,417,084 +831,804 0.56% 138,835,303
2016-10-26 2016-10-24 40.288 2,585,280 -286,738 0.43% 104,156,623
2016-10-25 2016-10-20 38.325 2,872,018 +468,036 0.47% 110,070,465
2016-10-19 2016-10-17 40.971 2,403,982 -11,715 0.40% 98,493,995
2016-10-17 2016-10-13 40.288 2,415,697 -2,256 0.40% 97,324,406
2016-10-12 2016-10-07 40.971 2,417,953 -112,176 0.40% 99,066,403
2016-10-11 2016-10-06 40.971 2,530,129 -99,875 0.42% 103,662,387
2016-10-07 2016-10-05 40.715 2,630,004 -330,543 0.44% 107,080,920
2016-10-06 2016-10-04 40.630 2,960,547 -58,577 0.49% 120,286,314
2016-10-05 2016-10-03 39.605 3,019,124 +5,272 0.50% 119,573,856
2016-10-04 2016-09-30 40.118 3,013,852 +11,715 0.50% 120,908,570
2016-10-03 2016-09-29 41.057 3,002,137 -15,816 0.50% 123,257,367
2016-09-30 2016-09-28 40.203 3,017,953 +3,808 0.50% 121,330,695
2016-09-29 2016-09-27 40.971 3,014,145 -5,214 0.50% 123,493,097
2016-09-27 2016-09-23 40.118 3,019,359 +5,565 0.50% 121,129,498
2016-09-26 2016-09-22 40.800 3,013,794 -56,527 0.50% 122,964,222
2016-09-23 2016-09-21 41.313 3,070,321 -370,797 0.51% 126,842,984
2016-09-22 2016-09-20 38.667 3,441,118 -703 0.57% 133,056,186
2016-09-21 2016-09-19 37.898 3,441,821 -195,357 0.57% 130,439,329
2016-09-20 2016-09-15 37.898 3,637,178 -5,272 0.61% 137,843,036
2016-09-19 2016-09-14 37.472 3,642,450 -7,029 0.61% 136,488,300
2016-09-15 2016-09-13 36.703 3,649,479 -1,758 0.61% 133,948,122
2016-09-13 2016-09-09 37.393 3,651,237 +1,758 0.61% 136,532,242
2016-09-12 2016-09-08 38.432 3,649,479 +47,510 0.61% 140,257,241
2016-09-09 2016-09-07 37.826 3,601,969 +1,113,566 0.61% 136,248,855
2016-09-08 2016-09-06 37.999 2,488,403 -4,044 0.42% 94,557,654
2016-09-06 2016-09-02 35.835 2,492,447 +2,889 0.42% 89,317,740
2016-09-05 2016-09-01 35.316 2,489,558 -15,019 0.42% 87,921,252
2016-09-02 2016-08-31 34.970 2,504,577 -30,615 0.42% 87,584,490
2016-09-01 2016-08-30 34.624 2,535,192 +2,888 0.43% 87,777,316
2016-08-31 2016-08-29 34.797 2,532,304 -1,155 0.43% 88,115,710
2016-08-30 2016-08-26 34.589 2,533,459 -11,553 0.43% 87,629,597
2016-08-29 2016-08-25 34.883 2,545,012 -13,286 0.43% 88,778,199
2016-08-26 2016-08-24 34.243 2,558,298 -1,733 0.43% 87,602,977
2016-08-25 2016-08-23 33.446 2,560,031 -1,386 0.43% 85,623,661
2016-08-24 2016-08-22 33.862 2,561,417 -39,280 0.43% 86,734,242
2016-08-23 2016-08-19 33.412 2,600,697 -32,925 0.44% 86,893,745
2016-08-22 2016-08-18 32.927 2,633,622 -51,930 0.44% 86,717,231
2016-08-19 2016-08-17 31.404 2,685,552 +45,922 0.45% 84,335,864
2016-08-18 2016-08-16 29.984 2,639,630 +2,888 0.45% 79,146,623
2016-08-17 2016-08-15 29.118 2,636,742 +6,355 0.45% 76,777,696
2016-08-15 2016-08-11 28.980 2,630,387 -405 0.44% 76,228,356
2016-08-12 2016-08-10 28.841 2,630,792 +15,019 0.44% 75,875,743
2016-08-11 2016-08-09 29.534 2,615,773 +12,130 0.44% 77,253,920
2016-08-10 2016-08-08 29.430 2,603,643 +5,777 0.44% 76,625,232
2016-08-08 2016-08-04 29.984 2,597,866 -1,156 0.44% 77,894,372
2016-08-05 2016-08-03 29.569 2,599,022 +1,156 0.44% 76,849,186
2016-08-04 2016-08-01 29.569 2,597,866 -2,022 0.44% 76,815,004
2016-08-01 2016-07-28 29.707 2,599,888 +2,888 0.44% 77,234,861
2016-07-29 2016-07-27 29.499 2,597,000 -1,733 0.44% 76,609,563
2016-07-28 2016-07-26 28.426 2,598,733 -1,155 0.44% 73,871,388
2016-07-22 2016-07-20 27.664 2,599,888 -3,177 0.44% 71,923,839
2016-07-21 2016-07-19 27.560 2,603,065 +1,733 0.44% 71,741,347
2016-07-20 2016-07-18 27.387 2,601,332 +5,776 0.44% 71,243,248
2016-07-19 2016-07-15 27.699 2,595,556 +173,293 0.44% 71,893,865
2016-07-18 2016-07-14 27.595 2,422,263 -3,466 0.41% 66,842,250
2016-07-08 2016-07-06 26.349 2,425,729 -1,271 0.41% 63,914,351
2016-07-05 2016-06-30 26.626 2,427,000 -2,310 0.41% 64,620,090
2016-06-28 2016-06-24 26.695 2,429,310 +3,465 0.41% 64,849,818
2016-06-27 2016-06-23 26.937 2,425,845 -1,732 0.41% 65,345,260
2016-06-24 2016-06-22 26.868 2,427,577 +1,732 0.41% 65,223,812
2016-06-22 2016-06-20 26.833 2,425,845 -1,155 0.41% 65,093,286
2016-06-10 2016-06-07 27.699 2,427,000 +1,733 0.41% 67,225,061
2016-05-30 2016-05-26 27.768 2,425,267 -28,882 0.41% 67,345,002
2016-05-25 2016-05-23 28.194 2,454,149 +48,965 0.41% 69,192,700
2016-05-20 2016-05-18 27.912 2,405,184 -11,336 0.41% 67,133,202
2016-05-19 2016-05-17 27.347 2,416,520 -567 0.42% 66,085,270
2016-05-18 2016-05-16 26.747 2,417,087 +5,385 0.42% 64,650,823
2016-05-17 2016-05-13 26.889 2,411,702 -11,336 0.41% 64,847,194
2016-05-16 2016-05-12 27.665 2,423,038 -6,235 0.42% 67,033,032
2016-05-12 2016-05-10 27.312 2,429,273 -5,668 0.42% 66,348,309
2016-05-10 2016-05-06 25.089 2,434,941 -33,723 0.42% 61,090,069
2016-05-03 2016-04-28 26.112 2,468,664 -11,336 0.42% 64,462,371
2016-04-29 2016-04-27 26.571 2,480,000 -4,534 0.43% 65,896,027
2016-04-26 2016-04-22 25.407 2,484,534 -9,069 0.43% 63,123,346
2016-04-25 2016-04-21 25.583 2,493,603 -1,133 0.43% 63,793,715
2016-04-22 2016-04-20 25.407 2,494,736 -1,134 0.43% 63,382,544
2016-04-21 2016-04-19 25.512 2,495,870 -283 0.43% 63,675,568
2016-04-19 2016-04-15 24.736 2,496,153 -850 0.43% 61,745,000
2016-04-18 2016-04-14 24.701 2,497,003 -2,268 0.43% 61,677,914
2016-04-15 2016-04-13 24.807 2,499,271 -9,068 0.43% 61,998,509
2016-04-12 2016-04-08 23.783 2,508,339 -1,134 0.43% 59,656,628
2016-04-11 2016-04-07 23.960 2,509,473 -1,133 0.43% 60,126,355
2016-04-08 2016-04-06 23.677 2,510,606 -85,018 0.43% 59,444,771
2016-04-07 2016-04-05 23.501 2,595,624 -6,234 0.45% 60,999,824
2016-04-05 2016-03-31 23.607 2,601,858 +64,046 0.45% 61,421,763
2016-03-22 2016-03-18 21.243 2,537,812 -105,988 0.44% 53,909,898
2016-03-21 2016-03-17 21.172 2,643,800 -37,408 0.45% 55,974,783
2016-03-16 2016-03-14 21.172 2,681,208 -6,235 0.46% 56,766,789
2016-03-08 2016-03-04 20.819 2,687,443 -5,384 0.46% 55,950,484
2016-03-04 2016-03-02 20.255 2,692,827 -3,118 0.46% 54,542,234
2016-02-15 2016-02-11 20.184 2,695,945 -17,003 0.46% 54,415,125
2016-02-04 2016-02-02 20.043 2,712,948 +3,967 0.47% 54,375,389
2016-01-29 2016-01-27 19.831 2,708,981 -4,534 0.47% 53,722,331
2016-01-21 2016-01-19 20.290 2,713,515 -1,700 0.47% 55,057,013
2016-01-11 2016-01-07 20.396 2,715,215 +567 0.47% 55,378,940
2016-01-08 2016-01-06 21.066 2,714,648 -1,134 0.47% 57,187,410
2016-01-05 2015-12-31 21.843 2,715,782 -1,984 0.47% 59,319,588
2016-01-04 2015-12-29 21.419 2,717,766 +7,368 0.47% 58,212,108
2015-12-30 2015-12-28 21.560 2,710,398 -34,290 0.47% 58,436,857
2015-12-21 2015-12-17 20.008 2,744,688 -2,267 0.47% 54,914,700
2015-12-04 2015-12-02 20.113 2,746,955 -2,267 0.47% 55,250,851
2015-12-01 2015-11-27 19.655 2,749,222 +2,267 0.47% 54,035,301
2015-11-26 2015-11-24 19.902 2,746,955 -1,700 0.47% 54,669,263
2015-11-13 2015-11-11 19.408 2,748,655 +28,906 0.47% 53,345,218
2015-11-11 2015-11-09 19.866 2,719,749 +22,671 0.47% 54,031,844
2015-11-06 2015-11-04 20.008 2,697,078 +60,929 0.46% 53,962,137
2015-11-04 2015-11-02 19.514 2,636,149 -1,984 0.45% 51,440,793
2015-11-03 2015-10-30 19.372 2,638,133 -680 0.45% 51,107,143
2015-11-02 2015-10-29 19.408 2,638,813 -5,668 0.45% 51,213,432
2015-10-27 2015-10-23 19.337 2,644,481 -3,967 0.45% 51,136,804
2015-10-26 2015-10-22 19.020 2,648,448 +3,401 0.46% 50,372,417
2015-10-19 2015-10-15 18.702 2,645,047 +74,248 0.46% 49,467,713
2015-10-16 2015-10-14 18.243 2,570,799 +2,834 0.44% 46,899,827
2015-10-15 2015-10-13 18.561 2,567,965 +56,679 0.44% 47,663,663
2015-10-14 2015-10-12 18.526 2,511,286 -3,118 0.43% 46,523,036
2015-10-13 2015-10-09 18.490 2,514,404 -3,684 0.43% 46,492,074
2015-10-12 2015-10-08 17.961 2,518,088 +74,589 0.43% 45,227,362
2015-10-09 2015-10-07 17.855 2,443,499 +16,153 0.42% 43,629,000
2015-10-07 2015-10-05 17.291 2,427,346 -340 0.42% 41,970,132
2015-10-06 2015-10-02 17.026 2,427,686 +567 0.42% 41,333,521
2015-09-30 2015-09-25 17.308 2,427,119 +2,834 0.42% 42,009,030
2015-09-25 2015-09-23 17.590 2,424,285 +2,834 0.42% 42,644,341
2015-09-24 2015-09-22 17.202 2,421,451 -2,834 0.42% 41,654,591
2015-09-23 2015-09-21 16.991 2,424,285 +8,502 0.42% 41,190,071
2015-09-21 2015-09-17 18.145 2,415,783 +3,967 0.42% 43,833,345
2015-09-18 2015-09-16 18.433 2,411,816 +47,854 0.41% 44,455,991
2015-09-15 2015-09-11 18.253 2,363,962 +555 0.41% 43,148,392
2015-09-11 2015-09-09 18.253 2,363,407 +5,556 0.41% 43,138,261
2015-09-10 2015-09-08 17.641 2,357,851 +3,333 0.41% 41,593,800
2015-09-08 2015-09-04 17.299 2,354,518 +2,778 0.41% 40,729,733
2015-09-04 2015-09-01 17.893 2,351,740 +2,777 0.41% 42,078,656
2015-09-02 2015-08-31 18.109 2,348,963 +1,667 0.41% 42,536,360
2015-09-01 2015-08-28 18.901 2,347,296 +2,222 0.41% 44,365,290
2015-08-28 2015-08-26 18.433 2,345,074 +4,722 0.41% 43,225,763
2015-08-26 2015-08-24 19.441 2,340,352 -222 0.41% 45,497,874
2015-08-25 2015-08-21 20.773 2,340,574 +1,666 0.41% 48,619,932
2015-08-24 2015-08-20 21.313 2,338,908 +1,945 0.41% 49,848,375
2015-08-17 2015-08-13 22.825 2,336,963 -1,667 0.41% 53,340,521
2015-08-14 2015-08-12 23.005 2,338,630 +556 0.41% 53,799,537
2015-08-12 2015-08-10 23.293 2,338,074 -5,111 0.41% 54,460,132
2015-08-04 2015-07-31 23.401 2,343,185 -2,000 0.41% 54,832,254
2015-07-30 2015-07-28 22.861 2,345,185 -2,778 0.41% 53,612,615
2015-07-29 2015-07-27 22.501 2,347,963 +23,333 0.41% 52,830,829
2015-07-28 2015-07-24 24.085 2,324,630 -37,221 0.41% 55,988,150
2015-07-27 2015-07-23 24.157 2,361,851 -6,667 0.41% 57,054,667
2015-07-24 2015-07-22 24.085 2,368,518 -4,166 0.42% 57,045,182
2015-07-23 2015-07-21 23.905 2,372,684 -5,556 0.42% 56,718,422
2015-07-21 2015-07-17 23.905 2,378,240 -1,111 0.42% 56,851,237
2015-07-20 2015-07-16 23.437 2,379,351 +16,666 0.42% 55,764,224
2015-07-17 2015-07-15 23.257 2,362,685 -1,111 0.41% 54,948,331
2015-07-16 2015-07-14 23.257 2,363,796 +5,556 0.41% 54,974,169
2015-07-14 2015-07-10 23.149 2,358,240 -2,222 0.41% 54,590,256
2015-07-13 2015-07-09 22.753 2,360,462 -8,889 0.41% 53,706,921
2015-07-10 2015-07-08 19.693 2,369,351 -1,051,911 0.42% 46,658,727
2015-07-09 2015-07-07 22.033 3,421,262 -17,778 0.60% 75,379,615
2015-07-03 2015-06-30 24.157 3,439,040 +1,667 0.60% 83,076,063
2015-07-02 2015-06-29 23.401 3,437,373 -2,222 0.60% 80,437,058
2015-06-29 2015-06-25 24.445 3,439,595 +2,778 0.60% 84,080,105
2015-06-26 2015-06-24 24.697 3,436,817 +8,888 0.60% 84,878,302
2015-06-23 2015-06-19 24.265 3,427,929 +1,945 0.60% 83,177,885
2015-06-19 2015-06-17 24.769 3,425,984 +243,325 0.60% 84,857,441
2015-06-18 2015-06-16 24.553 3,182,659 +499,707 0.56% 78,143,101
2015-06-17 2015-06-15 24.985 2,682,952 +286,657 0.47% 67,032,981
2015-06-16 2015-06-12 25.309 2,396,295 +11,111 0.42% 60,647,341
2015-06-15 2015-06-11 25.093 2,385,184 -19,444 0.42% 59,850,919
2015-06-12 2015-06-10 24.949 2,404,628 -5,555 0.42% 59,992,546
2015-06-10 2015-06-08 26.029 2,410,183 +8,333 0.42% 62,734,216
2015-06-09 2015-06-05 26.677 2,401,850 -2,222 0.42% 64,073,766
2015-06-08 2015-06-04 26.317 2,404,072 +34,165 0.42% 63,267,549
2015-06-05 2015-06-03 27.181 2,369,907 -4,444 0.42% 64,416,098
2015-06-04 2015-06-02 26.893 2,374,351 +29,444 0.42% 63,853,055
2015-06-03 2015-06-01 28.009 2,344,907 +6,666 0.41% 65,678,221
2015-06-02 2015-05-29 27.145 2,338,241 +4,167 0.41% 63,471,210
2015-06-01 2015-05-28 26.857 2,334,074 -20,000 0.41% 62,685,863
2015-05-29 2015-05-27 27.541 2,354,074 -6,944 0.41% 64,833,237
2015-05-28 2015-05-26 26.677 2,361,018 +556 0.41% 62,984,497
2015-05-21 2015-05-19 27.732 2,360,462 -21,666 0.41% 65,459,903
2015-05-20 2015-05-18 27.218 2,382,128 +50,594 0.42% 64,835,773
2015-05-19 2015-05-15 27.071 2,331,534 -545 0.42% 63,116,169
2015-05-18 2015-05-14 26.446 2,332,079 -9,256 0.42% 61,674,714
2015-05-15 2015-05-13 26.520 2,341,335 +32,125 0.42% 62,091,499
2015-05-14 2015-05-12 25.895 2,309,210 +5,445 0.41% 59,797,625
2015-05-13 2015-05-11 25.859 2,303,765 +10,890 0.41% 59,572,006
2015-05-12 2015-05-08 25.675 2,292,875 -5,989 0.41% 58,869,310
2015-05-11 2015-05-07 25.124 2,298,864 +39,748 0.41% 57,756,487
2015-05-08 2015-05-06 25.859 2,259,116 +2,178 0.40% 58,417,448
2015-05-07 2015-05-05 26.593 2,256,938 -11,979 0.40% 60,019,115
2015-05-06 2015-05-04 27.291 2,268,917 +3,812 0.41% 61,921,122
2015-05-05 2015-04-30 26.005 2,265,105 +9,256 0.41% 58,905,112
2015-05-04 2015-04-29 26.299 2,255,849 +1,089 0.40% 59,327,280
2015-04-30 2015-04-28 26.703 2,254,760 +6,534 0.40% 60,209,653
2015-04-29 2015-04-27 27.181 2,248,226 +14,702 0.40% 61,108,705
2015-04-28 2015-04-24 26.887 2,233,524 +29,131 0.40% 60,052,777
2015-04-27 2015-04-23 26.667 2,204,393 -48,461 0.39% 58,783,716
2015-04-24 2015-04-22 26.446 2,252,854 +3,812 0.40% 59,579,511
2015-04-23 2015-04-21 26.005 2,249,042 +14,701 0.40% 58,487,387
2015-04-22 2015-04-20 25.675 2,234,341 +60,984 0.40% 57,366,456
2015-04-21 2015-04-17 26.924 2,173,357 -544 0.39% 58,514,896
2015-04-20 2015-04-16 27.548 2,173,901 -5,718 0.39% 59,886,981
2015-04-17 2015-04-15 26.520 2,179,619 +29,131 0.39% 57,802,840
2015-04-16 2015-04-14 27.511 2,150,488 -14,157 0.39% 59,163,006
2015-04-15 2015-04-13 28.613 2,164,645 -10,618 0.39% 61,937,765
2015-04-14 2015-04-10 27.548 2,175,263 +2,178 0.39% 59,924,501
2015-04-13 2015-04-09 27.144 2,173,085 -272 0.39% 58,986,489
2015-04-10 2015-04-08 26.152 2,173,357 -15,246 0.39% 56,838,480
2015-04-09 2015-04-02 23.765 2,188,603 -5,445 0.39% 52,011,893
2015-04-08 2015-04-01 22.920 2,194,048 -2,178 0.39% 50,287,739
2015-04-02 2015-03-31 22.553 2,196,226 +6,534 0.39% 49,530,965
2015-04-01 2015-03-30 22.626 2,189,692 -9,256 0.39% 49,544,464
2015-03-31 2015-03-27 22.149 2,198,948 +23,413 0.39% 48,703,892
2015-03-30 2015-03-26 22.075 2,175,535 +17,424 0.39% 48,025,505
2015-03-27 2015-03-25 22.553 2,158,111 +2,723 0.39% 48,671,367
2015-03-26 2015-03-24 22.700 2,155,388 -3,812 0.39% 48,926,633
2015-03-25 2015-03-23 22.736 2,159,200 +5,445 0.39% 49,092,473
2015-03-24 2015-03-20 22.883 2,153,755 +10,890 0.39% 49,285,111
2015-03-23 2015-03-19 22.810 2,142,865 +15,246 0.38% 48,878,493
2015-03-19 2015-03-17 22.443 2,127,619 +3,812 0.38% 47,749,240
2015-03-18 2015-03-16 22.920 2,123,807 +816 0.38% 48,677,810
2015-03-16 2015-03-12 23.177 2,122,991 +5,446 0.38% 49,204,962
2015-03-13 2015-03-11 22.883 2,117,545 -2,178 0.38% 48,456,505
2015-03-09 2015-03-05 23.949 2,119,723 +5,445 0.38% 50,764,265
2015-03-05 2015-03-03 23.949 2,114,278 -16,336 0.38% 50,633,865
2015-03-03 2015-02-27 24.610 2,130,614 -2,178 0.38% 52,433,756
2015-02-26 2015-02-24 23.728 2,132,792 +2,178 0.38% 50,607,212
2015-02-24 2015-02-18 23.728 2,130,614 -5,445 0.38% 50,555,532
2015-02-11 2015-02-09 22.810 2,136,059 +4,356 0.38% 48,723,249
2015-02-09 2015-02-05 22.259 2,131,703 -2,178 0.38% 47,449,399
2015-02-05 2015-02-03 22.443 2,133,881 +5,445 0.38% 47,889,775
2015-02-04 2015-02-02 22.589 2,128,436 -544 0.38% 48,080,293
2015-02-03 2015-01-30 23.104 2,128,980 +14,702 0.38% 49,187,372
2015-02-02 2015-01-29 23.251 2,114,278 +5,445 0.38% 49,158,338
2015-01-30 2015-01-28 23.581 2,108,833 +3,811 0.38% 49,728,872
2015-01-29 2015-01-27 23.655 2,105,022 +4,356 0.38% 49,793,643
2015-01-28 2015-01-26 23.875 2,100,666 +1,634 0.38% 50,153,559
2015-01-27 2015-01-23 24.169 2,099,032 +8,167 0.38% 50,731,341
2015-01-26 2015-01-22 23.912 2,090,865 -1,089 0.37% 49,996,359
2015-01-21 2015-01-19 23.544 2,091,954 +4,901 0.37% 49,254,005
2015-01-19 2015-01-15 24.316 2,087,053 -3,540 0.37% 50,748,459
2015-01-16 2015-01-14 24.683 2,090,593 -2,722 0.37% 51,602,430
2015-01-12 2015-01-08 24.426 2,093,315 +11,979 0.37% 51,131,393
2015-01-09 2015-01-07 24.904 2,081,336 +2,722 0.37% 51,832,634
2015-01-08 2015-01-06 25.565 2,078,614 -1,905 0.37% 53,139,135
2015-01-07 2015-01-05 25.161 2,080,519 -5,445 0.37% 52,347,223
2015-01-06 2015-01-02 24.536 2,085,964 +3,811 0.37% 51,181,695
2015-01-05 2014-12-31 24.059 2,082,153 -9,256 0.37% 50,093,956
2015-01-02 2014-12-29 23.875 2,091,409 -10,890 0.37% 49,932,547
2014-12-29 2014-12-22 23.508 2,102,299 +5,445 0.38% 49,420,354
2014-12-23 2014-12-19 23.912 2,096,854 +2,178 0.38% 50,139,566
2014-12-19 2014-12-17 23.691 2,094,676 +3,811 0.38% 49,625,851
2014-12-17 2014-12-15 23.875 2,090,865 +11,435 0.37% 49,919,559
2014-12-15 2014-12-11 24.536 2,079,430 +5,989 0.37% 51,021,375
2014-12-12 2014-12-10 24.940 2,073,441 +1,089 0.37% 51,712,180
2014-12-11 2014-12-09 24.646 2,072,352 -5,445 0.37% 51,076,066
2014-12-10 2014-12-08 25.234 2,077,797 +17,424 0.37% 52,431,375
2014-12-09 2014-12-05 25.381 2,060,373 +1,634 0.37% 52,294,413
2014-12-05 2014-12-03 25.381 2,058,739 -5,173 0.37% 52,252,940
2014-12-04 2014-12-02 25.822 2,063,912 -272 0.37% 53,293,948
2014-12-01 2014-11-27 26.814 2,064,184 -1,089 0.37% 55,348,093
2014-11-28 2014-11-26 26.299 2,065,273 +1,089 0.37% 54,315,262
2014-11-27 2014-11-25 26.226 2,064,184 +1,089 0.37% 54,134,984
2014-11-26 2014-11-24 26.960 2,063,095 -5,445 0.37% 55,622,010
2014-11-25 2014-11-21 26.373 2,068,540 +5,989 0.37% 54,553,141
2014-11-24 2014-11-20 26.336 2,062,551 +2,178 0.37% 54,319,435
2014-11-20 2014-11-18 26.667 2,060,373 +5,990 0.37% 54,943,189
2014-11-19 2014-11-17 27.218 2,054,383 -15,246 0.37% 55,915,346
2014-11-18 2014-11-14 27.438 2,069,629 +816 0.37% 56,786,421
2014-11-14 2014-11-12 27.401 2,068,813 +4,901 0.37% 56,688,042
2014-11-10 2014-11-06 27.915 2,063,912 -545 0.37% 57,615,079
2014-11-06 2014-11-04 27.915 2,064,457 +273 0.37% 57,630,293
2014-11-03 2014-10-30 27.842 2,064,184 -7,351 0.37% 57,471,033
2014-10-27 2014-10-23 27.548 2,071,535 +544 0.37% 57,066,985
2014-10-23 2014-10-21 27.732 2,070,991 +10,346 0.37% 57,432,346
2014-10-14 2014-10-10 29.054 2,060,645 -10,890 0.37% 59,870,248
2014-10-13 2014-10-09 29.495 2,071,535 -7,623 0.37% 61,099,719
2014-10-08 2014-10-06 28.613 2,079,158 +15,790 0.37% 59,491,695
2014-10-03 2014-09-29 28.577 2,063,368 +18,786 0.37% 58,964,101
2014-09-26 2014-09-24 29.532 2,044,582 +5,445 0.37% 60,379,842
2014-09-25 2014-09-23 29.458 2,039,137 +2,178 0.37% 60,069,244
2014-09-23 2014-09-19 30.230 2,036,959 -1,089 0.36% 61,576,289
2014-09-22 2014-09-18 30.156 2,038,048 -8,168 0.36% 61,459,491
2014-09-19 2014-09-17 29.899 2,046,216 -544 0.37% 61,179,690
2014-09-17 2014-09-15 29.715 2,046,760 -2,451 0.37% 60,820,059
2014-09-16 2014-09-12 29.752 2,049,211 +817 0.37% 60,968,160
2014-09-15 2014-09-11 29.752 2,048,394 +2,995 0.37% 60,943,853
2014-09-12 2014-09-10 30.303 2,045,399 -26,136 0.37% 61,981,685
2014-09-11 2014-09-08 30.193 2,071,535 +3,267 0.37% 62,545,416
2014-09-08 2014-09-04 30.712 2,068,268 +29,947 0.37% 63,519,656
2014-09-05 2014-09-03 31.009 2,038,321 +14,188 0.37% 63,206,233
2014-09-04 2014-09-02 30.303 2,024,133 -43,033 0.37% 61,336,351
2014-09-03 2014-09-01 30.191 2,067,166 -806 0.37% 62,409,782
2014-09-02 2014-08-29 29.931 2,067,972 -807 0.37% 61,895,890
2014-09-01 2014-08-28 29.373 2,068,779 +22,592 0.37% 60,766,255
2014-08-27 2014-08-25 30.191 2,046,187 +50,025 0.37% 61,776,405
2014-08-26 2014-08-22 30.228 1,996,162 +6,186 0.36% 60,340,320
2014-08-22 2014-08-20 30.117 1,989,976 +4,304 0.36% 59,931,361
2014-08-21 2014-08-19 30.303 1,985,672 -10,759 0.36% 60,170,885
2014-08-18 2014-08-14 30.526 1,996,431 -6,454 0.36% 60,942,286
2014-08-15 2014-08-13 30.526 2,002,885 -1,614 0.36% 61,139,299
2014-08-14 2014-08-12 29.745 2,004,499 +10,758 0.36% 59,623,451
2014-08-13 2014-08-11 29.596 1,993,741 +3,227 0.36% 59,006,939
2014-08-12 2014-08-08 29.931 1,990,514 +8,876 0.36% 59,577,517
2014-08-11 2014-08-07 29.596 1,981,638 +323,821 0.36% 58,648,738
2014-08-07 2014-08-05 29.894 1,657,817 -2,689 0.30% 49,558,017
2014-08-06 2014-08-04 29.745 1,660,506 +5,648 0.30% 49,391,443
2014-08-04 2014-07-31 30.451 1,654,858 +8,068 0.30% 50,392,501
2014-08-01 2014-07-30 30.637 1,646,790 -8,606 0.30% 50,452,967
2014-07-31 2014-07-29 30.488 1,655,396 +2,689 0.30% 50,470,433
2014-07-30 2014-07-28 30.897 1,652,707 +2,690 0.30% 51,064,393
2014-07-21 2014-07-17 31.046 1,650,017 +2,151 0.30% 51,226,676
2014-07-18 2014-07-16 31.158 1,647,866 -2,689 0.30% 51,343,704
2014-07-17 2014-07-15 31.381 1,650,555 -30,930 0.30% 51,795,703
2014-07-15 2014-07-11 30.042 1,681,485 +1,883 0.30% 50,515,614
2014-07-14 2014-07-10 30.377 1,679,602 -1,076 0.30% 51,021,089
2014-07-10 2014-07-08 30.526 1,680,678 +2,421 0.30% 51,303,731
2014-07-07 2014-07-03 30.079 1,678,257 +10,758 0.30% 50,481,037
2014-07-04 2014-07-02 30.228 1,667,499 +8,337 0.30% 50,405,440
2014-07-03 2014-06-30 29.708 1,659,162 +6,993 0.30% 49,289,777
2014-07-02 2014-06-27 29.633 1,652,169 +4,303 0.30% 48,959,173
2014-06-30 2014-06-26 29.968 1,647,866 -2,689 0.30% 49,383,085
2014-06-27 2014-06-25 29.819 1,650,555 -3,228 0.30% 49,218,191
2014-06-26 2014-06-24 30.265 1,653,783 -5,917 0.30% 50,052,320
2014-06-25 2014-06-23 30.042 1,659,700 -21,408 0.30% 49,861,144
2014-06-24 2014-06-20 29.968 1,681,108 -37,493 0.30% 50,379,278
2014-06-23 2014-06-19 28.927 1,718,601 -3,227 0.31% 49,713,683
2014-06-20 2014-06-18 29.001 1,721,828 -5,917 0.31% 49,935,068
2014-06-17 2014-06-13 28.443 1,727,745 +6,455 0.31% 49,143,079
2014-06-13 2014-06-11 28.592 1,721,290 +9,144 0.31% 49,215,473
2014-06-12 2014-06-10 29.261 1,712,146 -4,303 0.31% 50,099,894
2014-06-10 2014-06-06 27.923 1,716,449 +1,076 0.31% 47,928,311
2014-06-09 2014-06-05 27.774 1,715,373 +2,420 0.31% 47,643,148
2014-06-05 2014-06-03 28.443 1,712,953 -6,454 0.31% 48,722,343
2014-06-03 2014-05-29 27.477 1,719,407 -1,345 0.31% 47,243,755
2014-05-30 2014-05-28 27.700 1,720,752 +6,186 0.31% 47,664,587
2014-05-28 2014-05-26 29.010 1,714,566 +9,229 0.31% 49,739,721
2014-05-26 2014-05-22 28.332 1,705,337 +4,778 0.31% 48,315,499
2014-05-19 2014-05-15 28.445 1,700,559 +3,716 0.31% 48,372,337
2014-05-16 2014-05-14 28.596 1,696,843 +6,636 0.31% 48,522,353
2014-05-15 2014-05-13 27.428 1,690,207 +1,592 0.31% 46,358,533
2014-05-14 2014-05-12 27.051 1,688,615 -265 0.31% 45,678,675
2014-05-13 2014-05-09 26.787 1,688,880 -4,566 0.31% 45,240,438
2014-05-12 2014-05-08 26.976 1,693,446 +1,062 0.31% 45,681,756
2014-05-09 2014-05-07 26.863 1,692,384 +6,901 0.31% 45,461,824
2014-05-08 2014-05-05 27.691 1,685,483 +1,593 0.31% 46,673,474
2014-05-05 2014-04-30 27.842 1,683,890 +3,450 0.31% 46,883,127
2014-05-02 2014-04-29 27.993 1,680,440 +2,124 0.31% 47,040,317
2014-04-30 2014-04-28 28.106 1,678,316 +5,839 0.31% 47,170,554
2014-04-29 2014-04-25 28.709 1,672,477 -2,123 0.31% 48,014,625
2014-04-23 2014-04-17 29.048 1,674,600 +2,123 0.31% 48,643,395
2014-04-22 2014-04-16 29.198 1,672,477 +531 0.31% 48,833,772
2014-04-17 2014-04-15 28.897 1,671,946 +5,043 0.31% 48,314,337
2014-04-16 2014-04-14 29.764 1,666,903 -3,185 0.31% 49,613,039
2014-04-15 2014-04-11 29.726 1,670,088 -1,593 0.31% 49,644,915
2014-04-14 2014-04-10 30.555 1,671,681 +7,963 0.31% 51,077,857
2014-04-11 2014-04-09 30.253 1,663,718 -3,451 0.31% 50,333,099
2014-04-10 2014-04-08 29.613 1,667,169 +5,309 0.31% 49,369,711
2014-04-08 2014-04-04 29.575 1,661,860 -3,185 0.31% 49,149,885
2014-04-07 2014-04-03 28.859 1,665,045 +3,716 0.31% 48,052,187
2014-04-04 2014-04-02 28.407 1,661,329 +10,617 0.31% 47,193,850
2014-04-03 2014-04-01 28.445 1,650,712 +3,716 0.30% 46,954,441
2014-04-02 2014-03-31 28.520 1,646,996 -1,062 0.30% 46,972,842
2014-04-01 2014-03-28 27.691 1,648,058 +6,901 0.30% 45,637,121
2014-03-31 2014-03-27 27.842 1,641,157 +7,963 0.30% 45,693,348
2014-03-28 2014-03-26 28.181 1,633,194 +15,925 0.30% 46,025,423
2014-03-27 2014-03-25 29.311 1,617,269 +1,062 0.30% 47,404,576
2014-03-26 2014-03-24 29.764 1,616,207 +88,652 0.30% 48,104,143
2014-03-25 2014-03-21 29.387 1,527,555 +2,389 0.28% 44,890,027
2014-03-21 2014-03-19 31.082 1,525,166 +1,592 0.28% 47,405,581
2014-03-20 2014-03-18 30.856 1,523,574 -10,617 0.28% 47,011,690
2014-03-19 2014-03-17 30.743 1,534,191 +266 0.28% 47,165,886
2014-03-18 2014-03-14 30.517 1,533,925 -15,395 0.28% 46,810,961
2014-03-17 2014-03-13 30.819 1,549,320 +2,654 0.28% 47,747,742
2014-03-13 2014-03-11 31.873 1,546,666 +6,901 0.28% 49,297,547
2014-03-11 2014-03-07 32.552 1,539,765 +531 0.28% 50,121,793
2014-03-10 2014-03-06 33.154 1,539,234 -2,123 0.28% 51,032,369
2014-03-04 2014-02-28 32.062 1,541,357 +1,592 0.28% 49,418,688
2014-02-26 2014-02-24 32.062 1,539,765 +2,124 0.28% 49,367,646
2014-02-25 2014-02-21 32.552 1,537,641 -1,593 0.28% 50,052,653
2014-02-24 2014-02-20 32.589 1,539,234 -1,327 0.28% 50,162,499
2014-02-20 2014-02-18 33.908 1,540,561 +11,944 0.28% 52,237,192
2014-02-18 2014-02-14 32.815 1,528,617 +2,124 0.28% 50,162,047
2014-02-14 2014-02-12 32.966 1,526,493 +2,919 0.28% 50,322,393
2014-02-13 2014-02-11 32.439 1,523,574 +2,124 0.28% 49,422,546
2014-02-11 2014-02-07 32.627 1,521,450 -2,655 0.28% 49,640,253
2014-02-07 2014-02-05 32.250 1,524,105 -1,592 0.28% 49,152,664
2014-02-06 2014-02-04 31.271 1,525,697 +7,432 0.28% 47,709,492
2014-02-05 2014-01-30 32.853 1,518,265 -531 0.28% 49,879,544
2014-02-04 2014-01-28 32.627 1,518,796 -1,062 0.28% 49,553,661
2014-01-29 2014-01-27 32.099 1,519,858 +531 0.28% 48,786,653
2014-01-27 2014-01-23 34.624 1,519,327 +2,123 0.28% 52,604,776
2014-01-23 2014-01-21 35.302 1,517,204 +2,283 0.28% 53,560,174
2014-01-21 2014-01-17 36.168 1,514,921 +5,309 0.28% 54,792,313
2014-01-20 2014-01-16 36.244 1,509,612 +3,981 0.28% 54,714,045
2014-01-17 2014-01-15 36.847 1,505,631 -1,062 0.28% 55,477,364
2014-01-16 2014-01-14 36.470 1,506,693 +3,716 0.28% 54,948,841
2014-01-15 2014-01-13 37.299 1,502,977 +2,124 0.28% 56,059,077
2014-01-14 2014-01-10 37.675 1,500,853 +2,654 0.28% 56,545,307
2014-01-13 2014-01-09 37.223 1,498,199 -1,327 0.28% 55,767,973
2014-01-10 2014-01-08 37.110 1,499,526 -1,593 0.28% 55,647,882
2014-01-09 2014-01-07 36.696 1,501,119 +2,124 0.28% 55,084,890
2014-01-08 2014-01-06 36.319 1,498,995 -1,593 0.28% 54,442,195
2014-01-07 2014-01-03 37.148 1,500,588 -796 0.28% 55,743,829
2014-01-06 2014-01-02 37.770 1,501,384 +531 0.28% 56,706,726
2014-01-03 2013-12-31 38.146 1,500,853 -188,983 0.28% 57,252,124
2013-12-30 2013-12-24 38.429 1,689,836 -796 0.31% 64,938,633
2013-12-27 2013-12-20 37.110 1,690,632 +9,555 0.31% 62,739,886
2013-12-23 2013-12-19 38.052 1,681,077 -955 0.31% 63,968,680
2013-12-13 2013-12-11 38.806 1,682,032 -5,309 0.31% 65,272,446
2013-12-11 2013-12-09 39.842 1,687,341 -2,654 0.31% 67,226,677
2013-12-10 2013-12-06 39.465 1,689,995 -7,167 0.31% 66,695,704
2013-12-09 2013-12-05 39.277 1,697,162 +7,114 0.31% 66,658,843
2013-12-05 2013-12-03 39.371 1,690,048 -531 0.31% 66,538,613
2013-12-03 2013-11-29 39.182 1,690,579 -3,716 0.31% 66,241,052
2013-11-29 2013-11-27 38.429 1,694,295 +3,716 0.31% 65,109,988
2013-11-28 2013-11-26 37.562 1,690,579 +5,308 0.31% 63,502,239
2013-11-27 2013-11-25 38.900 1,685,271 -3,981 0.31% 65,556,871
2013-11-21 2013-11-19 38.806 1,689,252 -796 0.31% 65,552,624
2013-11-20 2013-11-18 39.371 1,690,048 -5,309 0.31% 66,538,613
2013-11-19 2013-11-15 38.052 1,695,357 +12,741 0.31% 64,512,066
2013-11-18 2013-11-14 37.864 1,682,616 -266 0.31% 63,710,276
2013-11-15 2013-11-13 36.922 1,682,882 -796 0.31% 62,135,265
2013-11-14 2013-11-12 37.374 1,683,678 +1,062 0.31% 62,925,854
2013-11-13 2013-11-11 37.770 1,682,616 +1,592 0.31% 63,551,793
2013-11-12 2013-11-08 37.770 1,681,024 +1,062 0.31% 63,491,664
2013-11-11 2013-11-07 38.806 1,679,962 -1,062 0.31% 65,192,119
2013-11-07 2013-11-05 40.407 1,681,024 -3,981 0.31% 67,924,997
2013-11-06 2013-11-04 40.313 1,685,005 -8,388 0.31% 67,927,148
2013-11-05 2013-11-01 38.712 1,693,393 -1,804 0.31% 65,553,820
2013-11-04 2013-10-31 38.429 1,695,197 -1,593 0.31% 65,144,650
2013-11-01 2013-10-30 38.335 1,696,790 -16,987 0.31% 65,046,050
2013-10-30 2013-10-28 37.525 1,713,777 -12,528 0.31% 64,309,045
2013-10-29 2013-10-25 36.508 1,726,305 -1,062 0.32% 63,023,094
2013-10-28 2013-10-24 36.206 1,727,367 +1,062 0.32% 62,541,230
2013-10-25 2013-10-23 36.658 1,726,305 -531 0.32% 63,283,251
2013-10-24 2013-10-22 36.884 1,726,836 -3,185 0.32% 63,693,072
2013-10-23 2013-10-21 36.884 1,730,021 +1,062 0.32% 63,810,549
2013-10-21 2013-10-17 36.545 1,728,959 +14,598 0.32% 63,185,124
2013-10-18 2013-10-16 36.281 1,714,361 +265 0.31% 62,199,512
2013-10-17 2013-10-15 36.696 1,714,096 +1,858 0.31% 62,900,270
2013-10-16 2013-10-11 37.449 1,712,238 -10,617 0.31% 64,122,276
2013-10-15 2013-10-10 37.638 1,722,855 +531 0.32% 64,844,423
2013-10-11 2013-10-09 37.299 1,722,324 +1,858 0.32% 64,240,433
2013-10-10 2013-10-08 37.958 1,720,466 -7,697 0.32% 65,305,470
2013-10-08 2013-10-04 37.864 1,728,163 -14,333 0.32% 65,434,860
2013-10-07 2013-10-03 37.299 1,742,496 +22,720 0.32% 64,992,822
2013-10-04 2013-10-02 37.110 1,719,776 -1,592 0.32% 63,821,429
2013-10-03 2013-09-30 37.562 1,721,368 +12,209 0.32% 64,658,749
2013-09-30 2013-09-26 36.997 1,709,159 +10,617 0.31% 63,234,249
2013-09-27 2013-09-25 37.958 1,698,542 -5,308 0.31% 64,473,279
2013-09-26 2013-09-24 36.545 1,703,850 -5,627 0.31% 62,267,511
2013-09-25 2013-09-23 38.712 1,709,477 -4,247 0.31% 66,176,456
2013-09-24 2013-09-19 37.675 1,713,724 -14,333 0.31% 64,565,317
2013-09-23 2013-09-18 36.470 1,728,057 +1,911 0.32% 63,021,949
2013-09-19 2013-09-17 35.566 1,726,146 -6,370 0.32% 61,391,456
2013-09-18 2013-09-16 35.340 1,732,516 -850 0.32% 61,226,369
2013-09-17 2013-09-13 34.774 1,733,366 -2,123 0.32% 60,276,827
2013-09-16 2013-09-12 35.613 1,735,489 -5,468 0.32% 61,805,209
2013-09-13 2013-09-11 34.694 1,740,957 +28,080 0.32% 60,399,940
2013-09-12 2013-09-10 34.694 1,712,877 -10,445 0.32% 59,425,746
2013-09-11 2013-09-09 34.349 1,723,322 -15,669 0.32% 59,194,198
2013-09-10 2013-09-06 33.506 1,738,991 -1,045 0.32% 58,267,402
2013-09-09 2013-09-05 33.200 1,740,036 +4,962 0.32% 57,769,365
2013-09-05 2013-09-03 32.894 1,735,074 +1,306 0.32% 57,073,096
2013-09-03 2013-08-30 32.281 1,733,768 -4,701 0.32% 55,967,876
2013-09-02 2013-08-29 31.247 1,738,469 +6,268 0.32% 54,322,203
2013-08-30 2013-08-28 31.707 1,732,201 +522 0.32% 54,922,322
2013-08-29 2013-08-27 32.511 1,731,679 -1,567 0.32% 56,298,308
2013-08-28 2013-08-26 33.009 1,733,246 +2,612 0.32% 57,212,080
2013-08-27 2013-08-23 33.506 1,730,634 -784 0.32% 57,987,389
2013-08-26 2013-08-22 33.124 1,731,418 +1,045 0.32% 57,350,644
2013-08-22 2013-08-20 33.813 1,730,373 +783 0.32% 58,508,734
2013-08-20 2013-08-16 35.459 1,729,590 -15,930 0.32% 61,330,205
2013-08-19 2013-08-15 34.617 1,745,520 -1,044 0.33% 60,424,564
2013-08-15 2013-08-12 35.191 1,746,564 -6,999 0.33% 61,463,924
2013-08-13 2013-08-09 35.115 1,753,563 -4,074 0.33% 61,575,929
2013-08-12 2013-08-08 34.923 1,757,637 -8,252 0.33% 61,382,460
2013-08-09 2013-08-07 34.119 1,765,889 -15,669 0.33% 60,250,599
2013-08-08 2013-08-06 34.119 1,781,558 -522 0.33% 60,785,212
2013-08-07 2013-08-05 33.392 1,782,080 +5,223 0.33% 59,506,437
2013-08-06 2013-08-02 33.430 1,776,857 -2,611 0.33% 59,400,074
2013-08-05 2013-08-01 33.124 1,779,468 -5,223 0.33% 58,942,229
2013-08-02 2013-07-31 32.664 1,784,691 +9,140 0.33% 58,295,137
2013-07-29 2013-07-25 34.311 1,775,551 -9,245 0.33% 60,920,215
2013-07-26 2013-07-24 33.698 1,784,796 +2,612 0.33% 60,143,891
2013-07-25 2013-07-23 33.085 1,782,184 +4,700 0.33% 58,963,947
2013-07-24 2013-07-22 32.128 1,777,484 -2,611 0.33% 57,106,813
2013-07-23 2013-07-19 32.473 1,780,095 -2,350 0.33% 57,804,187
2013-07-22 2013-07-18 32.779 1,782,445 -1,306 0.33% 58,426,540
2013-07-17 2013-07-15 32.013 1,783,751 -3,656 0.33% 57,103,243
2013-07-16 2013-07-12 31.247 1,787,407 -2,612 0.33% 55,851,376
2013-07-15 2013-07-11 30.864 1,790,019 -1,305 0.33% 55,247,540
2013-07-08 2013-07-04 30.826 1,791,324 -3,134 0.33% 55,219,223
2013-07-04 2013-07-02 30.864 1,794,458 -7,834 0.34% 55,384,547
2013-07-03 2013-06-28 30.596 1,802,292 -318,596 0.34% 55,143,230
2013-07-02 2013-06-27 30.443 2,120,888 -1,567 0.40% 64,566,185
2013-06-28 2013-06-26 29.907 2,122,455 +1,567 0.40% 63,476,035
2013-06-27 2013-06-25 28.413 2,120,888 -5,223 0.40% 60,261,773
2013-06-26 2013-06-24 28.069 2,126,111 -5,431 0.40% 59,677,439
2013-06-25 2013-06-21 28.682 2,131,542 +28,464 0.40% 61,135,853
2013-06-24 2013-06-20 28.911 2,103,078 +8,357 0.39% 60,802,663
2013-06-20 2013-06-18 29.371 2,094,721 -3,134 0.39% 61,523,611
2013-06-19 2013-06-17 29.103 2,097,855 +2,612 0.39% 61,053,326
2013-06-18 2013-06-14 29.141 2,095,243 +1,044 0.39% 61,057,543
2013-06-17 2013-06-13 28.643 2,094,199 -783 0.39% 59,984,606
2013-06-14 2013-06-11 29.524 2,094,982 +1,305 0.39% 61,852,170
2013-06-10 2013-06-06 31.324 2,093,677 +1,567 0.39% 65,581,788
2013-06-07 2013-06-05 31.515 2,092,110 -1,567 0.39% 65,933,270
2013-06-05 2013-06-03 31.324 2,093,677 +2,090 0.39% 65,581,788
2013-06-04 2013-05-31 31.975 2,091,587 -3,656 0.39% 66,877,907
2013-06-03 2013-05-30 31.056 2,095,243 -3,134 0.39% 65,069,208
2013-05-31 2013-05-29 31.822 2,098,377 +8,356 0.39% 66,773,602
2013-05-30 2013-05-28 32.894 2,090,021 +3,656 0.39% 68,748,635
2013-05-29 2013-05-27 33.200 2,086,365 +348,598 0.39% 69,267,522
2013-05-28 2013-05-24 33.736 1,737,767 +522 0.39% 58,625,657
2013-05-27 2013-05-23 34.272 1,737,245 -1,044 0.39% 59,539,389
2013-05-24 2013-05-22 33.928 1,738,289 -5,223 0.39% 58,976,089
2013-05-23 2013-05-21 34.425 1,743,512 +3,656 0.39% 60,021,231
2013-05-22 2013-05-20 34.540 1,739,856 +8,095 0.39% 60,095,245
2013-05-21 2013-05-16 33.851 1,731,761 -7,050 0.39% 58,621,980
2013-05-20 2013-05-15 34.081 1,738,811 +1,566 0.39% 59,260,137
2013-05-16 2013-05-14 33.774 1,737,245 +13,580 0.39% 58,674,571
2013-05-15 2013-05-13 34.962 1,723,665 -18,280 0.39% 60,262,051
2013-05-14 2013-05-10 36.264 1,741,945 -522 0.39% 63,169,099
2013-05-13 2013-05-09 35.574 1,742,467 -6,529 0.39% 61,986,989
2013-05-10 2013-05-08 33.392 1,748,996 +17,758 0.39% 58,401,710
2013-05-09 2013-05-07 49.578 1,731,238 +14,363 0.39% 85,832,099
2013-05-08 2013-05-06 49.813 1,716,875 +314,557 0.38% 85,522,462
2013-05-07 2013-05-03 49.227 1,402,318 +853 0.38% 69,031,672
2013-05-06 2013-05-02 48.875 1,401,465 +3,200 0.38% 68,496,898
2013-05-03 2013-04-30 49.461 1,398,265 -6,399 0.38% 69,159,927
2013-05-02 2013-04-29 47.352 1,404,664 +18,770 0.39% 66,512,980
2013-04-30 2013-04-26 48.055 1,385,894 -3,839 0.38% 66,598,809
2013-04-29 2013-04-25 48.524 1,389,733 +5,546 0.38% 67,434,835
2013-04-26 2013-04-24 48.875 1,384,187 +8,318 0.38% 67,652,432
2013-04-25 2013-04-23 47.117 1,375,869 +1,920 0.38% 64,826,971
2013-04-24 2013-04-22 47.469 1,373,949 +26,875 0.38% 65,219,614
2013-04-23 2013-04-19 47.000 1,347,074 +11,519 0.37% 63,312,348
2013-04-22 2013-04-18 45.711 1,335,555 +4,905 0.37% 61,049,059
2013-04-19 2013-04-17 48.172 1,330,650 +18,771 0.36% 64,100,033
2013-04-18 2013-04-16 50.399 1,311,879 -2,773 0.36% 66,117,257
2013-04-17 2013-04-15 50.633 1,314,652 +6,399 0.36% 66,565,185
2013-04-16 2013-04-12 52.391 1,308,253 -640 0.36% 68,541,224
2013-04-15 2013-04-11 51.688 1,308,893 -4,693 0.36% 67,654,288
2013-04-12 2013-04-10 52.157 1,313,586 -1,279 0.36% 68,512,705
2013-04-11 2013-04-09 50.282 1,314,865 +1,706 0.36% 66,113,637
2013-04-10 2013-04-08 49.227 1,313,159 -427 0.36% 64,642,656
2013-04-09 2013-04-05 49.813 1,313,586 +9,599 0.36% 65,433,482
2013-04-08 2013-04-03 51.454 1,303,987 +1,066 0.36% 67,095,033
2013-04-05 2013-04-02 50.282 1,302,921 +11,092 0.36% 65,513,072
2013-04-03 2013-03-28 51.805 1,291,829 +3,412 0.35% 66,923,692
2013-04-02 2013-03-27 52.040 1,288,417 +53,112 0.35% 67,048,954
2013-03-28 2013-03-26 52.391 1,235,305 +2,559 0.34% 64,719,375
2013-03-27 2013-03-25 51.805 1,232,746 +88,732 0.34% 63,862,874
2013-03-26 2013-03-22 52.157 1,144,014 +83,400 0.31% 59,668,338
2013-03-25 2013-03-21 53.446 1,060,614 +2,560 0.29% 56,685,866
2013-03-22 2013-03-20 53.915 1,058,054 +20,690 0.29% 57,045,088
2013-03-21 2013-03-19 53.095 1,037,364 +4,905 0.28% 55,078,482
2013-03-20 2013-03-18 53.446 1,032,459 +3,627 0.28% 55,181,087
2013-03-19 2013-03-15 53.563 1,028,832 -4,480 0.28% 55,107,823
2013-03-18 2013-03-14 55.790 1,033,312 +5,973 0.28% 57,648,899
2013-03-15 2013-03-13 56.494 1,027,339 +1,279 0.28% 58,038,129
2013-03-14 2013-03-12 57.431 1,026,060 +17,491 0.28% 58,927,963
2013-03-13 2013-03-11 59.775 1,008,569 +4,053 0.28% 60,287,654
2013-03-12 2013-03-08 60.244 1,004,516 -7,466 0.28% 60,516,328
2013-03-11 2013-03-07 57.431 1,011,982 -426 0.28% 58,119,445
2013-03-08 2013-03-06 58.252 1,012,408 +853 0.28% 58,974,538
2013-03-07 2013-03-05 57.314 1,011,555 -10,239 0.28% 57,976,361
2013-03-06 2013-03-04 55.908 1,021,794 -16,637 0.28% 57,126,066
2013-03-05 2013-03-01 54.032 1,038,431 +6,399 0.28% 56,108,823
2013-03-04 2013-02-28 55.439 1,032,032 -853 0.28% 57,214,604
2013-03-01 2013-02-27 53.915 1,032,885 -1,067 0.28% 55,688,099
2013-02-28 2013-02-26 52.977 1,033,952 +39,034 0.28% 54,776,137
2013-02-26 2013-02-22 54.501 994,918 +43,939 0.27% 54,224,160
2013-02-22 2013-02-20 58.252 950,979 -2,133 0.26% 55,396,191
2013-02-21 2013-02-19 57.666 953,112 -426 0.26% 54,961,886
2013-02-20 2013-02-18 58.603 953,538 +2,346 0.26% 55,880,541
2013-02-19 2013-02-15 57.080 951,192 +3,413 0.26% 54,293,738
2013-02-18 2013-02-14 58.721 947,779 -1,493 0.26% 55,654,130
2013-02-15 2013-02-08 57.549 949,272 +17,917 0.26% 54,629,189
2013-02-08 2013-02-06 58.603 931,355 +4,053 0.26% 54,580,542
2013-02-06 2013-02-04 59.307 927,302 -427 0.25% 54,995,139
2013-02-05 2013-02-01 59.072 927,729 -2,560 0.25% 54,802,991
2013-02-01 2013-01-30 61.768 930,289 +427 0.26% 57,462,047
2013-01-31 2013-01-29 60.596 929,862 +2,560 0.26% 56,345,811
2013-01-30 2013-01-28 60.361 927,302 +426 0.25% 55,973,313
2013-01-29 2013-01-25 61.416 926,876 -1,280 0.25% 56,925,324
2013-01-28 2013-01-24 63.057 928,156 +14,931 0.25% 58,526,943
2013-01-25 2013-01-23 63.057 913,225 +4,266 0.25% 57,585,436
2013-01-23 2013-01-21 63.878 908,959 -426 0.25% 58,062,187
2013-01-22 2013-01-18 64.347 909,385 -214 0.25% 58,515,743
2013-01-21 2013-01-17 63.292 909,599 +7,679 0.25% 57,570,013
2013-01-17 2013-01-15 67.042 901,920 -8,958 0.25% 60,466,751
2013-01-16 2013-01-14 66.105 910,878 -1,067 0.25% 60,213,228
2013-01-14 2013-01-10 65.284 911,945 -853 0.25% 59,535,558
2013-01-11 2013-01-09 64.933 912,798 +3,839 0.25% 59,270,288
2013-01-10 2013-01-08 67.745 908,959 -853 0.25% 61,577,879
2013-01-09 2013-01-07 69.269 909,812 -1,493 0.25% 63,021,935
2013-01-08 2013-01-04 67.277 911,305 -1,706 0.25% 61,309,565
2013-01-07 2013-01-03 65.636 913,011 -7,039 0.25% 59,926,185
2013-01-04 2013-01-02 65.636 920,050 +4,479 0.25% 60,388,195
2013-01-03 2012-12-31 64.464 915,571 -427 0.25% 59,021,101
2012-12-28 2012-12-24 61.182 915,998 -31,568 0.25% 56,042,515
2012-12-27 2012-12-20 61.651 947,566 -33,914 0.26% 58,418,151
2012-12-21 2012-12-19 61.416 981,480 -7,039 0.27% 60,278,902
2012-12-20 2012-12-18 57.314 988,519 -4,266 0.27% 56,656,073
2012-12-19 2012-12-17 57.080 992,785 -2,133 0.27% 56,667,853
2012-12-18 2012-12-14 57.431 994,918 +6,826 0.27% 57,139,437
2012-12-17 2012-12-13 56.611 988,092 +8,105 0.27% 55,936,734
2012-12-14 2012-12-12 58.369 979,987 -3,413 0.27% 57,200,819
2012-12-13 2012-12-11 56.259 983,400 -427 0.27% 55,325,332
2012-12-12 2012-12-10 56.376 983,827 +2,133 0.27% 55,464,666
2012-12-11 2012-12-07 56.259 981,694 -426 0.27% 55,229,354
2012-12-10 2012-12-06 55.673 982,120 +2,986 0.27% 54,677,765
2012-12-07 2012-12-05 56.142 979,134 +213 0.27% 54,970,569
2012-12-06 2012-12-04 53.798 978,921 -1,279 0.27% 52,663,888
2012-12-05 2012-12-03 53.446 980,200 -427 0.27% 52,388,038
2012-12-04 2012-11-30 53.915 980,627 +1,280 0.27% 52,870,604
2012-12-03 2012-11-29 52.977 979,347 -4,480 0.27% 51,883,304
2012-11-30 2012-11-28 53.446 983,827 +4,266 0.27% 52,581,887
2012-11-29 2012-11-27 53.446 979,561 +854 0.27% 52,353,886
2012-11-28 2012-11-26 52.391 978,707 +3,839 0.27% 51,275,843
2012-11-27 2012-11-23 54.384 974,868 +427 0.27% 53,017,151
2012-11-26 2012-11-22 54.853 974,441 +426 0.27% 53,450,773
2012-11-23 2012-11-21 55.908 974,015 +2,133 0.27% 54,454,856
2012-11-22 2012-11-20 55.439 971,882 +853 0.27% 53,879,961
2012-11-21 2012-11-19 56.142 971,029 +854 0.27% 54,515,538
2012-11-19 2012-11-15 56.376 970,175 -1,280 0.27% 54,695,015
2012-11-16 2012-11-14 56.259 971,455 +1,493 0.27% 54,653,316
2012-11-13 2012-11-09 58.838 969,962 -2,133 0.27% 57,070,415
2012-11-12 2012-11-08 59.072 972,095 -1,280 0.27% 57,423,788
2012-11-09 2012-11-07 60.127 973,375 -9,812 0.27% 58,526,175
2012-11-07 2012-11-05 56.376 983,187 +2,133 0.27% 55,428,585
2012-11-06 2012-11-02 56.962 981,054 +1,280 0.27% 55,883,265
2012-11-05 2012-11-01 56.962 979,774 -640 0.27% 55,810,353
2012-11-01 2012-10-30 53.095 980,414 +1,280 0.27% 52,054,742
2012-10-31 2012-10-29 54.736 979,134 -1,706 0.27% 53,593,436
2012-10-30 2012-10-26 53.915 980,840 +426 0.27% 52,882,088
2012-10-29 2012-10-25 55.322 980,414 -11,518 0.27% 54,238,053
2012-10-26 2012-10-24 56.025 991,932 -3,839 0.27% 55,572,814
2012-10-22 2012-10-18 54.267 995,771 -853 0.27% 54,037,227
2012-10-19 2012-10-17 54.384 996,624 -3,200 0.27% 54,200,328
2012-10-18 2012-10-16 51.337 999,824 +7,892 0.27% 51,327,517
2012-10-17 2012-10-15 52.040 991,932 -2,346 0.27% 51,619,936
2012-10-12 2012-10-10 49.930 994,278 +1,493 0.27% 49,644,372
2012-10-11 2012-10-09 51.571 992,785 -8,105 0.27% 51,198,882
2012-10-10 2012-10-08 51.923 1,000,890 -2,347 0.27% 51,968,797
2012-10-09 2012-10-05 48.524 1,003,237 -1,706 0.28% 48,680,662
2012-10-08 2012-10-04 48.758 1,004,943 -2,133 0.28% 48,999,015
2012-10-05 2012-10-03 45.336 1,007,076 -4,266 0.28% 45,656,362
2012-10-04 2012-09-28 43.648 1,011,342 +2,133 0.28% 44,142,844
2012-09-28 2012-09-26 43.929 1,009,209 -1,706 0.28% 44,333,629
2012-09-27 2012-09-25 45.429 1,010,915 +853 0.28% 45,925,194
2012-09-24 2012-09-20 44.257 1,010,062 -7,252 0.28% 44,702,582
2012-09-21 2012-09-19 45.758 1,017,314 +1,706 0.28% 46,549,757
2012-09-19 2012-09-17 44.398 1,015,608 -853 0.28% 45,090,876
2012-09-18 2012-09-14 40.975 1,016,461 +3,413 0.28% 41,649,974
2012-09-14 2012-09-12 39.945 1,013,048 +5,973 0.28% 40,466,374
2012-09-13 2012-09-11 39.615 1,007,075 -424 0.28% 39,895,321
2012-09-10 2012-09-06 39.096 1,007,499 -1,697 0.28% 39,389,459
2012-09-07 2012-09-05 39.191 1,009,196 -424 0.28% 39,550,994
2012-09-05 2012-09-03 39.615 1,009,620 -3,816 0.28% 39,996,141
2012-08-30 2012-08-28 38.908 1,013,436 -1,697 0.28% 39,430,396
2012-08-29 2012-08-27 39.521 1,015,133 +848 0.28% 40,118,790
2012-08-22 2012-08-20 40.087 1,014,285 -424 0.28% 40,659,290
2012-08-21 2012-08-17 40.087 1,014,709 +1,697 0.28% 40,676,286
2012-08-17 2012-08-15 39.568 1,013,012 -3,393 0.28% 40,082,741
2012-08-15 2012-08-13 40.511 1,016,405 +1,484 0.28% 41,175,683
2012-08-14 2012-08-10 40.653 1,014,921 +2,121 0.28% 41,259,158
2012-08-13 2012-08-09 41.501 1,012,800 -424 0.28% 42,032,694
2012-08-10 2012-08-08 40.039 1,013,224 -6,786 0.28% 40,568,973
2012-08-09 2012-08-07 40.134 1,020,010 -212 0.28% 40,936,890
2012-08-07 2012-08-03 37.257 1,020,222 +1,272 0.28% 38,010,417
2012-08-06 2012-08-02 37.351 1,018,950 -848 0.28% 38,059,135
2012-08-02 2012-07-31 37.823 1,019,798 -4,877 0.28% 38,571,754
2012-08-01 2012-07-30 37.917 1,024,675 -5,725 0.28% 38,852,865
2012-07-31 2012-07-27 36.597 1,030,400 +6,786 0.28% 37,709,297
2012-07-30 2012-07-26 36.550 1,023,614 -2,333 0.28% 37,412,677
2012-07-27 2012-07-25 36.078 1,025,947 +1,272 0.28% 37,014,102
2012-07-25 2012-07-23 36.172 1,024,675 +4,665 0.28% 37,064,860
2012-07-24 2012-07-20 37.068 1,020,010 -1,484 0.28% 37,810,101
2012-07-18 2012-07-16 34.380 1,021,494 +8,672 0.28% 35,119,167
2012-07-12 2012-07-10 35.654 1,012,822 -2,332 0.28% 36,110,690
2012-07-10 2012-07-06 36.031 1,015,154 +4,029 0.28% 36,576,837
2012-07-06 2012-07-04 35.040 1,011,125 +7,421 0.28% 35,430,275
2012-07-05 2012-07-03 34.286 1,003,704 +39,864 0.28% 34,412,872
2012-07-03 2012-06-28 34.757 963,840 -848 0.27% 33,500,655
2012-06-29 2012-06-27 34.852 964,688 +424 0.27% 33,621,120
2012-06-26 2012-06-22 37.776 964,264 -2,545 0.27% 36,425,819
2012-06-25 2012-06-21 38.908 966,809 -2,968 0.27% 37,616,250
2012-06-22 2012-06-20 38.766 969,777 -1,485 0.27% 37,594,521
2012-06-21 2012-06-19 38.436 971,262 -1,272 0.27% 37,331,451
2012-06-20 2012-06-18 38.436 972,534 -4,453 0.27% 37,380,341
2012-06-19 2012-06-15 38.672 976,987 -2,120 0.27% 37,781,874
2012-06-18 2012-06-14 37.964 979,107 +848 0.27% 37,171,227
2012-06-14 2012-06-12 38.766 978,259 +848 0.27% 37,923,336
2012-06-13 2012-06-11 38.625 977,411 -5,089 0.27% 37,752,176
2012-06-08 2012-06-06 37.540 982,500 +424 0.27% 36,883,021
2012-06-07 2012-06-05 37.257 982,076 +49,618 0.27% 36,589,211
2012-06-06 2012-06-04 38.200 932,458 +5,513 0.26% 35,620,102
2012-06-05 2012-06-01 40.558 926,945 -5,937 0.26% 37,595,276
2012-06-04 2012-05-31 39.521 932,882 -3,181 0.26% 36,868,171
2012-06-01 2012-05-30 40.700 936,063 +1,484 0.26% 38,097,522
2012-05-31 2012-05-29 42.430 934,579 +4,241 0.26% 39,653,754
2012-05-30 2012-05-28 41.186 930,338 +13,111 0.26% 38,316,742
2012-05-29 2012-05-25 41.377 917,227 -1,254 0.26% 37,952,257
2012-05-28 2012-05-24 41.234 918,481 +1,672 0.26% 37,872,337
2012-05-25 2012-05-23 41.186 916,809 +2,091 0.26% 37,759,539
2012-05-24 2012-05-22 42.764 914,718 +1,672 0.26% 39,117,349
2012-05-16 2012-05-14 45.347 913,046 -2,509 0.26% 41,404,320
2012-05-15 2012-05-11 44.917 915,555 +2,927 0.26% 41,123,938
2012-05-11 2012-05-09 46.065 912,628 +10,244 0.26% 42,040,197
2012-05-10 2012-05-08 47.739 902,384 +43,901 0.25% 43,079,097
2012-05-09 2012-05-07 47.691 858,483 +7,944 0.24% 40,942,233
2012-05-08 2012-05-04 51.542 850,539 -418 0.24% 43,838,550
2012-05-07 2012-05-03 51.781 850,957 +7,944 0.24% 44,063,621
2012-05-04 2012-05-02 53.336 843,013 -9,199 0.24% 44,962,847
2012-05-03 2012-04-30 52.020 852,212 +4,600 0.24% 44,332,434
2012-05-02 2012-04-27 50.466 847,612 +12,334 0.24% 42,775,414
2012-04-30 2012-04-26 53.695 835,278 +2,090 0.23% 44,849,960
2012-04-27 2012-04-25 54.532 833,188 +9,198 0.23% 45,435,208
2012-04-26 2012-04-24 55.847 823,990 +2,509 0.23% 46,017,550
2012-04-25 2012-04-23 57.521 821,481 -1,254 0.23% 47,252,770
2012-04-24 2012-04-20 58.119 822,735 +1,463 0.23% 47,816,845
2012-04-23 2012-04-19 58.717 821,272 +7,317 0.23% 48,222,884
2012-04-20 2012-04-18 60.989 813,955 -1,254 0.23% 49,642,683
2012-04-19 2012-04-17 60.511 815,209 -2,509 0.23% 49,329,210
2012-04-18 2012-04-16 59.794 817,718 -209 0.23% 48,894,300
2012-04-17 2012-04-13 61.229 817,927 -2,091 0.23% 50,080,560
2012-04-16 2012-04-12 61.468 820,018 +837 0.23% 50,404,717
2012-04-13 2012-04-11 61.109 819,181 +836 0.23% 50,059,378
2012-04-12 2012-04-10 62.185 818,345 +1,045 0.23% 50,889,063
2012-04-11 2012-04-05 63.142 817,300 -418 0.23% 51,605,988
2012-04-10 2012-04-03 64.099 817,718 -3,345 0.23% 52,414,690
2012-04-05 2012-04-02 64.936 821,063 +418 0.23% 53,316,421
2012-03-29 2012-03-27 64.457 820,645 -836 0.23% 52,896,723
2012-03-27 2012-03-23 60.511 821,481 +1,254 0.23% 49,708,735
2012-03-26 2012-03-22 59.794 820,227 +628 0.23% 49,044,322
2012-03-23 2012-03-21 60.392 819,599 +3,762 0.23% 49,496,840
2012-03-22 2012-03-20 59.913 815,837 +9,617 0.23% 48,879,392
2012-03-21 2012-03-19 59.913 806,220 +5,435 0.23% 48,303,207
2012-03-20 2012-03-16 62.664 800,785 +3,136 0.22% 50,180,143
2012-03-16 2012-03-14 67.686 797,649 +2,927 0.22% 53,989,951
2012-03-15 2012-03-13 67.208 794,722 +2,508 0.22% 53,411,678
2012-03-14 2012-03-12 67.567 792,214 +2,509 0.22% 53,527,337
2012-03-13 2012-03-09 68.523 789,705 +1,254 0.22% 54,113,320
2012-03-12 2012-03-08 66.371 788,451 +2,091 0.22% 52,330,196
2012-03-09 2012-03-07 66.132 786,360 +2,927 0.22% 52,003,338
2012-03-08 2012-03-06 69.241 783,433 -1,464 0.22% 54,245,673
2012-03-06 2012-03-02 69.002 784,897 +1,255 0.22% 54,159,314
2012-03-05 2012-03-01 68.523 783,642 -209 0.22% 53,697,863
2012-03-02 2012-02-29 68.882 783,851 +209 0.22% 53,993,400
2012-02-28 2012-02-24 70.556 783,642 +418 0.22% 55,290,993
2012-02-24 2012-02-22 71.274 783,224 -837 0.22% 55,823,482
2012-02-23 2012-02-21 70.198 784,061 -836 0.22% 55,039,265
2012-02-22 2012-02-20 71.274 784,897 -1,254 0.22% 55,942,723
2012-02-17 2012-02-15 71.633 786,151 +418 0.22% 56,314,141
2012-02-16 2012-02-14 68.643 785,733 +418 0.22% 53,935,109
2012-02-14 2012-02-10 71.752 785,315 -418 0.22% 56,348,170
2012-02-13 2012-02-09 72.589 785,733 -1,254 0.22% 57,035,908
2012-02-10 2012-02-08 70.676 786,987 -3,763 0.22% 55,621,118
2012-02-09 2012-02-07 63.620 790,750 +418 0.22% 50,307,821
2012-02-07 2012-02-03 65.773 790,332 -41,811 0.22% 51,982,472
2012-02-03 2012-02-01 64.338 832,143 -418 0.23% 53,538,342
2012-02-01 2012-01-30 61.587 832,561 +418 0.23% 51,275,271
2012-01-31 2012-01-27 66.012 832,143 -4,599 0.23% 54,931,533
2012-01-30 2012-01-26 65.653 836,742 -418 0.23% 54,934,931
2012-01-27 2012-01-20 62.425 837,160 -13,170 0.23% 52,259,307
2012-01-26 2012-01-19 58.000 850,330 +3,763 0.24% 49,318,960
2012-01-20 2012-01-18 55.010 846,567 -627 0.24% 46,569,743
2012-01-19 2012-01-17 55.249 847,194 -3,554 0.24% 46,806,861
2012-01-17 2012-01-13 54.771 850,748 +1,463 0.24% 46,596,263
2012-01-16 2012-01-12 54.412 849,285 +5,435 0.24% 46,211,442
2012-01-13 2012-01-11 55.130 843,850 +837 0.24% 46,521,194
2012-01-12 2012-01-10 55.608 843,013 -628 0.24% 46,878,305
2012-01-11 2012-01-09 55.488 843,641 +1,673 0.24% 46,812,338
2012-01-10 2012-01-06 55.967 841,968 -627 0.24% 47,122,260
2012-01-09 2012-01-05 58.119 842,595 -1,255 0.24% 48,971,096
2012-01-04 2011-12-30 55.010 843,850 -1,881 0.24% 46,420,280
2011-12-29 2011-12-23 54.053 845,731 -418 0.24% 45,714,646
2011-12-28 2011-12-22 53.814 846,149 -418 0.24% 45,534,863
2011-12-23 2011-12-21 52.260 846,567 -3,972 0.24% 44,241,256
2011-12-22 2011-12-20 50.346 850,539 +2,508 0.24% 42,821,414
2011-12-20 2011-12-16 50.227 848,031 +10,662 0.24% 42,593,732
2011-12-19 2011-12-15 51.781 837,369 +418 0.23% 43,360,018
2011-12-16 2011-12-14 52.977 836,951 +1,254 0.23% 44,339,259
2011-12-14 2011-12-12 54.053 835,697 -418 0.23% 45,172,274
2011-12-13 2011-12-09 54.293 836,115 +418 0.23% 45,394,845
2011-12-12 2011-12-08 57.521 835,697 -209 0.23% 48,070,495
2011-12-09 2011-12-07 56.326 835,906 -12,961 0.23% 47,082,880
2011-12-08 2011-12-06 54.053 848,867 -836 0.24% 45,884,157
2011-12-07 2011-12-05 53.934 849,703 +627 0.24% 45,827,732
2011-12-06 2011-12-02 53.934 849,076 -3,763 0.24% 45,793,916
2011-12-05 2011-12-01 52.379 852,839 -836 0.24% 44,671,017
2011-12-01 2011-11-29 49.031 853,675 -836 0.24% 41,856,325
2011-11-30 2011-11-28 47.739 854,511 +2,090 0.24% 40,793,678
2011-11-29 2011-11-25 50.227 852,421 -627 0.24% 42,814,227
2011-11-24 2011-11-22 49.868 853,048 +8,362 0.24% 42,539,678
2011-11-21 2011-11-17 54.771 844,686 +418 0.24% 46,264,242
2011-11-18 2011-11-16 55.728 844,268 +4,181 0.24% 47,049,057
2011-11-17 2011-11-15 56.445 840,087 +2,509 0.24% 47,418,841
2011-11-16 2011-11-14 57.880 837,578 +836 0.23% 48,479,184
2011-11-15 2011-11-11 58.598 836,742 +209 0.23% 49,031,177
2011-11-14 2011-11-10 57.880 836,533 +2,509 0.23% 48,418,699
2011-11-11 2011-11-09 60.989 834,024 -836 0.23% 50,866,681
2011-11-10 2011-11-08 58.598 834,860 +3,345 0.23% 48,920,897
2011-11-09 2011-11-07 62.903 831,515 -12,544 0.23% 52,304,675
2011-11-08 2011-11-04 64.697 844,059 -1,254 0.24% 54,607,808
2011-11-04 2011-11-02 64.697 845,313 -1,672 0.24% 54,688,938
2011-11-03 2011-11-01 63.022 846,985 +1,254 0.24% 53,379,071
2011-11-01 2011-10-28 63.979 845,731 -5,017 0.24% 54,109,149
2011-10-31 2011-10-27 61.229 850,748 -3,763 0.24% 52,090,146
2011-10-28 2011-10-26 58.478 854,511 +1,254 0.24% 49,970,212
2011-10-27 2011-10-25 57.880 853,257 -2,927 0.24% 49,386,687
2011-10-26 2011-10-24 56.924 856,184 +1,673 0.24% 48,736,993
2011-10-21 2011-10-19 59.076 854,511 -418 0.24% 50,481,155
2011-10-20 2011-10-18 57.163 854,929 +2,090 0.24% 48,870,032
2011-10-19 2011-10-17 61.348 852,839 -418 0.24% 52,320,163
2011-10-17 2011-10-13 60.511 853,257 -22,369 0.24% 51,631,537
2011-10-14 2011-10-12 57.641 875,626 +2,091 0.25% 50,471,982
2011-10-13 2011-10-11 58.956 873,535 +16,724 0.24% 51,500,554
2011-10-12 2011-10-10 55.369 856,811 -4,181 0.24% 47,440,657
2011-10-11 2011-10-07 56.206 860,992 -2,508 0.24% 48,392,900
2011-10-10 2011-10-06 49.031 863,500 -1,046 0.24% 42,338,052
2011-10-07 2011-10-04 46.352 864,546 -3,972 0.24% 40,073,433
2011-10-06 2011-10-03 47.835 868,518 +836 0.24% 41,545,452
2011-10-04 2011-09-30 50.825 867,682 -4,181 0.24% 44,099,553
2011-09-30 2011-09-27 49.150 871,863 -6,689 0.24% 42,852,360
2011-09-28 2011-09-26 45.395 878,552 -4,808 0.25% 39,882,130
2011-09-27 2011-09-23 51.542 883,360 +3,972 0.25% 45,530,212
2011-09-26 2011-09-22 52.020 879,388 -61,462 0.25% 45,746,141
2011-09-23 2011-09-21 55.608 940,850 +7,108 0.26% 52,318,829
2011-09-22 2011-09-20 55.608 933,742 -418 0.26% 51,923,567
2011-09-21 2011-09-19 57.163 934,160 +627 0.26% 53,399,088
2011-09-20 2011-09-16 60.272 933,533 +418 0.26% 56,265,850
2011-09-19 2011-09-15 58.956 933,115 +2,091 0.26% 55,013,182
2011-09-16 2011-09-14 57.880 931,024 +836 0.26% 53,887,857
2011-09-15 2011-09-12 61.587 930,188 +836 0.26% 57,287,865
2011-09-14 2011-09-09 65.668 929,352 +1,672 0.26% 61,028,435
2011-09-12 2011-09-08 68.095 927,680 +14,748 0.26% 63,170,714
2011-09-09 2011-09-07 68.824 912,932 -13,387 0.26% 62,831,325
2011-09-08 2011-09-06 66.032 926,319 +7,002 0.26% 61,166,580
2011-09-07 2011-09-05 69.673 919,317 +41,193 0.26% 64,051,885
2011-09-05 2011-09-01 74.286 878,124 +412 0.25% 65,232,196
2011-08-31 2011-08-29 69.795 877,712 -4,532 0.25% 61,259,664
2011-08-30 2011-08-26 65.425 882,244 -2,471 0.25% 57,720,782
2011-08-29 2011-08-25 63.968 884,715 +3,295 0.25% 56,593,784
2011-08-26 2011-08-24 67.003 881,420 +1,648 0.25% 59,057,724
2011-08-25 2011-08-23 67.246 879,772 +3,295 0.25% 59,160,881
2011-08-24 2011-08-22 67.246 876,477 +2,884 0.25% 58,939,306
2011-08-22 2011-08-18 74.043 873,593 +824 0.25% 64,683,530
2011-08-16 2011-08-12 73.315 872,769 +4,119 0.25% 63,986,887
2011-08-15 2011-08-11 73.193 868,650 +2,883 0.25% 63,579,465
2011-08-12 2011-08-10 74.164 865,767 -3,707 0.25% 64,209,157
2011-08-11 2011-08-09 71.980 869,474 +618 0.25% 62,584,390
2011-08-10 2011-08-08 75.500 868,856 -4,943 0.25% 65,598,351
2011-08-09 2011-08-05 79.141 873,799 +2,265 0.25% 69,153,453
2011-08-05 2011-08-03 88.609 871,534 +2,472 0.25% 77,225,713
2011-08-04 2011-08-02 89.459 869,062 +4,119 0.25% 77,745,091
2011-08-03 2011-08-01 91.037 864,943 +824 0.25% 78,741,463
2011-08-02 2011-07-29 89.944 864,119 +824 0.25% 77,722,452
2011-08-01 2011-07-28 91.765 863,295 -25,539 0.25% 79,220,167
2011-07-28 2011-07-26 94.071 888,834 -618 0.25% 83,613,633
2011-07-26 2011-07-22 92.493 889,452 +824 0.25% 82,268,242
2011-07-18 2011-07-14 91.279 888,628 -824 0.25% 81,113,392
2011-07-14 2011-07-12 91.401 889,452 -1,648 0.25% 81,296,570
2011-07-13 2011-07-11 93.221 891,100 -206 0.25% 83,069,653
2011-07-12 2011-07-08 93.950 891,306 -9,474 0.25% 83,737,988
2011-07-08 2011-07-06 85.332 900,780 +824 0.26% 76,865,028
2011-07-06 2011-07-04 86.181 899,956 +4,943 0.26% 77,559,385
2011-07-05 2011-06-30 87.395 895,013 +1,030 0.25% 78,219,776
2011-07-04 2011-06-29 85.089 893,983 -412 0.25% 76,068,002
2011-06-29 2011-06-27 83.511 894,395 +1,647 0.25% 74,691,732
2011-06-27 2011-06-23 84.603 892,748 -617 0.25% 75,529,462
2011-06-24 2011-06-22 84.967 893,365 +1,235 0.25% 75,906,978
2011-06-20 2011-06-16 88.852 892,130 +618 0.25% 79,267,280
2011-06-17 2011-06-15 91.522 891,512 +618 0.25% 81,593,069
2011-06-16 2011-06-14 91.522 890,894 -63,848 0.25% 81,536,508
2011-06-15 2011-06-13 91.886 954,742 -618 0.27% 87,727,679
2011-06-14 2011-06-10 92.372 955,360 +618 0.27% 88,248,319
2011-06-10 2011-06-08 93.100 954,742 -3,295 0.27% 88,886,565
2011-06-09 2011-06-07 93.343 958,037 +2,059 0.27% 89,425,907
2011-06-07 2011-06-02 92.979 955,978 +412 0.27% 88,885,598
2011-06-03 2011-06-01 95.892 955,566 -4,531 0.27% 91,631,018
2011-06-02 2011-05-31 95.042 960,097 -1,648 0.27% 91,249,734
2011-05-31 2011-05-27 92.493 961,745 -164,768 0.27% 88,954,851
2011-05-27 2011-05-25 91.401 1,126,513 -6,179 0.32% 102,964,120
2011-05-26 2011-05-24 90.308 1,132,692 +6,590 0.32% 102,291,489
2011-05-25 2011-05-23 89.216 1,126,102 +412 0.32% 100,466,159
2011-05-24 2011-05-20 90.915 1,125,690 +4,326 0.32% 102,342,343
2011-05-23 2011-05-19 92.372 1,121,364 +11,327 0.32% 103,582,406
2011-05-20 2011-05-18 95.164 1,110,037 +8,033 0.32% 105,635,100
2011-05-19 2011-05-17 94.435 1,102,004 +6,591 0.31% 104,068,069
2011-05-18 2011-05-16 95.892 1,095,413 +2,471 0.31% 105,041,209
2011-05-17 2011-05-13 96.984 1,092,942 -824 0.31% 105,998,233
2011-05-16 2011-05-12 99.169 1,093,766 -206 0.31% 108,467,893
2011-05-13 2011-05-11 101.354 1,093,972 +28,835 0.31% 110,878,518
2011-05-09 2011-05-05 100.383 1,065,137 +2,265 0.30% 106,921,664
2011-05-06 2011-05-04 102.082 1,062,872 +412 0.30% 108,500,488
2011-05-04 2011-04-29 103.296 1,062,460 +618 0.30% 109,748,067
2011-05-03 2011-04-28 103.782 1,061,842 +4,531 0.30% 110,199,784
2011-04-29 2011-04-27 106.452 1,057,311 +206 0.30% 112,553,000
2011-04-26 2011-04-20 110.248 1,057,105 +11,238 0.30% 116,543,948
2011-04-20 2011-04-18 108.156 1,045,867 +813 0.30% 113,117,272
2011-04-18 2011-04-14 106.557 1,045,054 +1,016 0.30% 111,357,690
2011-04-14 2011-04-12 107.418 1,044,038 +2,031 0.30% 112,148,673
2011-04-13 2011-04-11 109.633 1,042,007 -1,625 0.30% 114,238,352
2011-04-12 2011-04-08 109.756 1,043,632 -34,744 0.30% 114,544,919
2011-04-11 2011-04-07 109.264 1,078,376 -1,219 0.31% 117,827,529
2011-04-08 2011-04-06 109.018 1,079,595 +2,032 0.31% 117,695,044
2011-04-06 2011-04-01 103.112 1,077,563 -2,032 0.31% 111,109,266
2011-04-04 2011-03-31 100.651 1,079,595 -406 0.31% 108,662,016
2011-04-01 2011-03-30 102.004 1,080,001 -813 0.31% 110,164,655
2011-03-31 2011-03-29 99.666 1,080,814 +2,845 0.31% 107,720,800
2011-03-30 2011-03-28 99.051 1,077,969 +2,438 0.31% 106,774,056
2011-03-29 2011-03-25 99.297 1,075,531 +406 0.31% 106,797,247
2011-03-28 2011-03-24 100.159 1,075,125 -203 0.31% 107,682,953
2011-03-25 2011-03-23 101.020 1,075,328 -203 0.31% 108,629,480
2011-03-24 2011-03-22 101.266 1,075,531 -406 0.31% 108,914,664
2011-03-22 2011-03-18 97.329 1,075,937 -407 0.31% 104,719,345
2011-03-21 2011-03-17 96.467 1,076,344 -4,876 0.31% 103,831,887
2011-03-18 2011-03-16 99.789 1,081,220 +1,016 0.31% 107,894,303
2011-03-17 2011-03-15 100.651 1,080,204 -5,486 0.31% 108,723,312
2011-03-16 2011-03-14 102.989 1,085,690 +3,251 0.31% 111,813,666
2011-03-15 2011-03-11 103.850 1,082,439 +609 0.31% 112,411,170
2011-03-14 2011-03-10 106.680 1,081,830 +1,423 0.31% 115,409,539
2011-03-11 2011-03-09 106.065 1,080,407 -813 0.31% 114,593,041
2011-03-10 2011-03-08 104.096 1,081,220 +5,689 0.31% 112,550,654
2011-03-09 2011-03-07 104.588 1,075,531 +813 0.31% 112,487,806
2011-03-08 2011-03-04 105.203 1,074,718 +609 0.31% 113,063,969
2011-03-07 2011-03-03 104.465 1,074,109 +407 0.31% 112,206,918
2011-03-04 2011-03-02 103.358 1,073,702 -1,016 0.31% 110,975,379
2011-03-03 2011-03-01 100.405 1,074,718 +164,371 0.31% 107,906,665
2011-03-02 2011-02-28 101.758 910,347 -407 0.26% 92,635,204
2011-03-01 2011-02-25 95.237 910,754 +813 0.26% 86,737,248
2011-02-25 2011-02-23 97.329 909,941 +203 0.26% 88,563,201
2011-02-24 2011-02-22 99.174 909,738 -568,695 0.26% 90,222,523
2011-02-22 2011-02-18 101.881 1,478,433 +407 0.43% 150,624,485
2011-02-18 2011-02-16 101.635 1,478,026 +2,235 0.43% 150,219,292
2011-02-17 2011-02-15 102.004 1,475,791 +406 0.43% 150,536,903
2011-02-16 2011-02-14 102.866 1,475,385 -2,032 0.43% 151,766,260
2011-02-15 2011-02-11 98.559 1,477,417 +11,175 0.43% 145,612,681
2011-02-14 2011-02-10 98.067 1,466,242 +3,860 0.42% 143,789,630
2011-02-11 2011-02-09 101.758 1,462,382 +2,438 0.42% 148,809,251
2011-02-10 2011-02-08 106.434 1,459,944 +204 0.42% 155,387,434
2011-02-09 2011-02-07 107.295 1,459,740 +1,828 0.42% 156,623,016
2011-02-08 2011-02-02 112.094 1,457,912 -813 0.42% 163,423,037
2011-02-07 2011-01-31 109.264 1,458,725 -812 0.42% 159,385,930
2011-02-01 2011-01-28 110.002 1,459,537 +1,016 0.42% 160,552,184
2011-01-31 2011-01-27 112.709 1,458,521 -813 0.42% 164,388,620
2011-01-28 2011-01-26 111.110 1,459,334 +1,625 0.42% 162,145,926
2011-01-27 2011-01-25 111.479 1,457,709 -406 0.42% 162,503,464
2011-01-26 2011-01-24 110.617 1,458,115 +2,032 0.42% 161,292,829
2011-01-25 2011-01-21 112.217 1,456,083 +609 0.42% 163,397,181
2011-01-24 2011-01-20 113.817 1,455,474 +204 0.42% 165,656,993
2011-01-21 2011-01-19 114.801 1,455,270 +13,816 0.42% 167,066,283
2011-01-20 2011-01-18 112.832 1,441,454 +406 0.42% 162,642,377
2011-01-19 2011-01-17 113.817 1,441,048 +1,829 0.42% 164,015,076
2011-01-18 2011-01-14 112.832 1,439,219 +406 0.42% 162,390,197
2011-01-17 2011-01-13 111.110 1,438,813 +609 0.42% 159,865,847
2011-01-14 2011-01-12 112.832 1,438,204 +4,877 0.42% 162,275,673
2011-01-13 2011-01-11 114.432 1,433,327 +1,219 0.42% 164,018,116
2011-01-12 2011-01-10 114.555 1,432,108 +609 0.41% 164,054,838
2011-01-11 2011-01-07 114.186 1,431,499 +1,626 0.41% 163,456,658
2011-01-10 2011-01-06 113.201 1,429,873 +8,736 0.41% 161,863,483
2011-01-07 2011-01-05 114.924 1,421,137 +407 0.41% 163,322,648
2011-01-06 2011-01-04 112.955 1,420,730 +5,282 0.41% 160,478,857
2011-01-04 2010-12-31 114.555 1,415,448 +19,505 0.41% 162,146,355
2011-01-03 2010-12-29 114.555 1,395,943 -7,720 0.40% 159,911,964
2010-12-30 2010-12-28 115.539 1,403,663 +1,625 0.41% 162,178,035
2010-12-29 2010-12-24 118.246 1,402,038 -34,134 0.41% 165,785,583
2010-12-28 2010-12-22 114.801 1,436,172 -812 0.42% 164,873,816
2010-12-23 2010-12-21 111.725 1,436,984 +51,404 0.42% 160,546,695
2010-12-21 2010-12-17 113.324 1,385,580 -8,331 0.40% 157,019,947
2010-12-20 2010-12-16 110.494 1,393,911 -203 0.40% 154,019,238
2010-12-17 2010-12-15 113.078 1,394,114 -406 0.40% 157,643,980
2010-12-16 2010-12-14 112.340 1,394,520 -813 0.40% 156,660,358
2010-12-15 2010-12-13 111.848 1,395,333 +4,470 0.40% 156,064,936
2010-12-14 2010-12-10 109.510 1,390,863 -6,299 0.40% 152,313,343
2010-12-13 2010-12-09 104.465 1,397,162 -812 0.40% 145,954,687
2010-12-10 2010-12-08 104.834 1,397,974 +47,950 0.41% 146,555,553
2010-12-09 2010-12-07 104.342 1,350,024 -48,357 0.39% 140,864,297
2010-12-07 2010-12-03 101.143 1,398,381 -40,635 0.41% 141,436,311
2010-12-06 2010-12-02 100.651 1,439,016 +1,016 0.42% 144,837,999
2010-12-02 2010-11-30 99.174 1,438,000 -407 0.42% 142,612,475
2010-11-30 2010-11-26 100.405 1,438,407 -28,851 0.42% 144,422,725
2010-11-29 2010-11-25 99.543 1,467,258 +12,394 0.43% 146,055,729
2010-11-26 2010-11-24 99.420 1,454,864 -3,861 0.42% 144,642,976
2010-11-25 2010-11-23 98.436 1,458,725 +2,642 0.42% 143,590,928
2010-11-22 2010-11-18 100.774 1,456,083 -2,032 0.42% 146,734,968
2010-11-19 2010-11-17 97.082 1,458,115 -1,625 0.42% 141,557,333
2010-11-18 2010-11-16 100.774 1,459,740 -6,908 0.42% 147,103,498
2010-11-17 2010-11-15 100.282 1,466,648 -3,861 0.42% 147,077,789
2010-11-16 2010-11-12 98.559 1,470,509 +1,626 0.43% 144,931,836
2010-11-15 2010-11-11 103.235 1,468,883 -19,099 0.43% 151,639,644
2010-11-12 2010-11-10 102.127 1,487,982 -21,537 0.43% 151,963,525
2010-11-11 2010-11-09 101.758 1,509,519 -203 0.44% 153,605,824
2010-11-10 2010-11-08 98.313 1,509,722 +406 0.44% 148,425,101
2010-11-09 2010-11-05 98.313 1,509,316 -51,201 0.44% 148,385,186
2010-11-08 2010-11-04 95.237 1,560,517 -2,844 0.45% 148,618,562
2010-11-05 2010-11-03 93.637 1,563,361 -4,470 0.45% 146,388,689
2010-11-04 2010-11-02 93.514 1,567,831 +1,219 0.45% 146,614,333
2010-11-03 2010-11-01 93.637 1,566,612 -7,924 0.45% 146,693,103
2010-11-02 2010-10-29 92.776 1,574,536 -2,032 0.46% 146,078,914
2010-11-01 2010-10-28 91.422 1,576,568 -2,235 0.46% 144,133,559
2010-10-29 2010-10-27 91.791 1,578,803 +1,016 0.46% 144,920,679
2010-10-28 2010-10-26 92.530 1,577,787 -1,016 0.46% 145,992,251
2010-10-27 2010-10-25 93.637 1,578,803 -9,346 0.46% 147,834,634
2010-10-26 2010-10-22 92.038 1,588,149 +16,254 0.46% 146,169,389
2010-10-25 2010-10-21 93.268 1,571,895 +53,030 0.46% 146,607,547
2010-10-22 2010-10-20 93.883 1,518,865 -12,597 0.44% 142,595,987
2010-10-21 2010-10-19 94.375 1,531,462 -407 0.44% 144,532,388
2010-10-20 2010-10-18 94.006 1,531,869 -2,438 0.44% 144,005,333
2010-10-19 2010-10-15 93.022 1,534,307 +14,223 0.44% 142,724,211
2010-10-18 2010-10-14 94.129 1,520,084 +11,378 0.44% 143,084,507
2010-10-15 2010-10-13 96.590 1,508,706 -2,032 0.44% 145,726,275
2010-10-14 2010-10-12 92.530 1,510,738 +7,111 0.44% 139,788,223
2010-10-13 2010-10-11 93.268 1,503,627 +4,064 0.44% 140,240,325
2010-10-11 2010-10-07 94.498 1,499,563 +4,876 0.43% 141,706,420
2010-10-08 2010-10-06 95.975 1,494,687 +406 0.43% 143,452,608
2010-10-07 2010-10-05 97.575 1,494,281 -5,282 0.43% 145,803,870
2010-10-05 2010-09-30 96.713 1,499,563 -4,267 0.43% 145,027,664
2010-10-04 2010-09-29 96.467 1,503,830 +3,454 0.44% 145,070,262
2010-09-30 2010-09-28 93.145 1,500,376 +4,470 0.43% 139,752,497
2010-09-29 2010-09-27 94.991 1,495,906 -12,394 0.43% 142,097,093
2010-09-28 2010-09-24 94.745 1,508,300 -24,788 0.44% 142,903,230
2010-09-27 2010-09-22 96.098 1,533,088 -42,667 0.44% 147,326,784
2010-09-24 2010-09-21 94.622 1,575,755 -52,826 0.46% 149,100,336
2010-09-22 2010-09-20 93.268 1,628,581 +2,641 0.47% 151,894,539
2010-09-21 2010-09-17 93.391 1,625,940 -82,084 0.47% 151,848,281
2010-09-20 2010-09-16 91.668 1,708,024 -59,125 0.49% 156,571,903
2010-09-17 2010-09-15 91.545 1,767,149 +813 0.51% 161,774,362
2010-09-16 2010-09-14 91.791 1,766,336 -69,690 0.51% 162,134,612
2010-09-15 2010-09-13 89.577 1,836,026 -43,869 0.53% 164,465,116
2010-09-14 2010-09-10 87.485 1,879,895 +4,673 0.54% 164,462,460
2010-09-13 2010-09-09 89.331 1,875,222 -84,116 0.54% 167,514,691
2010-09-10 2010-09-08 89.085 1,959,338 -1,422 0.57% 174,546,650
2010-09-09 2010-09-07 91.299 1,960,760 -7,721 0.57% 179,016,035
2010-09-08 2010-09-06 92.407 1,968,481 -155,024 0.57% 181,900,861
2010-09-07 2010-09-03 91.053 2,123,505 -40,230 0.62% 193,351,968
2010-09-06 2010-09-02 90.561 2,163,735 -8,330 0.63% 195,950,093
2010-09-03 2010-09-01 91.439 2,172,065 +1,219 0.63% 198,612,263
2010-09-02 2010-08-31 91.689 2,170,846 +28,013 0.63% 199,042,410
2010-09-01 2010-08-30 91.439 2,142,833 +5,010 0.63% 195,939,307
2010-08-31 2010-08-27 89.069 2,137,823 +401 0.63% 190,414,152
2010-08-30 2010-08-26 90.691 2,137,422 -2,004 0.63% 193,844,710
2010-08-27 2010-08-25 91.814 2,139,426 -5,010 0.63% 196,428,432
2010-08-26 2010-08-24 93.560 2,144,436 -31,063 0.63% 200,633,579
2010-08-25 2010-08-23 93.061 2,175,499 -34,069 0.64% 202,454,289
2010-08-24 2010-08-20 88.071 2,209,568 +801 0.65% 194,599,330
2010-08-23 2010-08-19 87.323 2,208,767 +2,806 0.65% 192,875,565
2010-08-20 2010-08-18 86.699 2,205,961 +1,002 0.65% 191,254,605
2010-08-19 2010-08-17 85.951 2,204,959 +200 0.65% 189,517,364
2010-08-18 2010-08-16 86.574 2,204,759 +3,608 0.65% 190,875,357
2010-08-17 2010-08-13 86.948 2,201,151 -401 0.65% 191,386,756
2010-08-16 2010-08-12 85.576 2,201,552 +2,605 0.65% 188,400,621
2010-08-13 2010-08-11 87.946 2,198,947 +401 0.65% 193,389,614
2010-08-12 2010-08-10 88.196 2,198,546 +57,917 0.65% 193,902,870
2010-08-11 2010-08-09 89.069 2,140,629 +401 0.63% 190,664,081
2010-08-10 2010-08-06 88.445 2,140,228 +1,603 0.63% 189,293,431
2010-08-09 2010-08-05 91.065 2,138,625 +1,002 0.63% 194,754,170
2010-08-05 2010-08-03 92.063 2,137,623 -2,605 0.63% 196,796,216
2010-08-04 2010-08-02 91.938 2,140,228 -802 0.63% 196,769,053
2010-08-03 2010-07-30 89.693 2,141,030 -1,603 0.63% 192,035,230
2010-08-02 2010-07-29 87.323 2,142,633 +601 0.63% 187,100,564
2010-07-30 2010-07-28 85.576 2,142,032 +802 0.63% 183,307,121
2010-07-29 2010-07-27 84.953 2,141,230 -200 0.63% 181,902,932
2010-07-28 2010-07-26 83.955 2,141,430 +2,004 0.63% 179,782,831
2010-07-27 2010-07-23 84.703 2,139,426 +400 0.63% 181,215,904
2010-07-23 2010-07-21 84.828 2,139,026 -200 0.63% 181,448,860
2010-07-22 2010-07-20 82.957 2,139,226 +401 0.63% 177,462,903
2010-07-19 2010-07-15 83.456 2,138,825 -201 0.63% 178,496,883
2010-07-16 2010-07-14 85.701 2,139,026 -257,120 0.63% 183,316,716
2010-07-15 2010-07-13 83.081 2,396,146 -201 0.71% 199,075,022
2010-07-14 2010-07-12 84.454 2,396,347 -401 0.71% 202,380,023
2010-07-12 2010-07-08 80.212 2,396,748 -7,214 0.71% 192,248,347
2010-07-07 2010-07-05 76.595 2,403,962 +15,832 0.71% 184,130,290
2010-07-06 2010-07-02 81.709 2,388,130 +4,810 0.71% 195,132,016
2010-07-05 2010-06-30 84.329 2,383,320 +400 0.70% 200,982,535
2010-06-25 2010-06-23 89.194 2,382,920 +201 0.70% 212,542,004
2010-06-23 2010-06-21 88.695 2,382,719 -28,057 0.70% 211,335,130
2010-06-21 2010-06-17 85.077 2,410,776 -1,002 0.71% 205,102,286
2010-06-17 2010-06-14 82.083 2,411,778 -1,203 0.71% 197,966,858
2010-06-15 2010-06-11 77.592 2,412,981 +26,053 0.71% 187,229,188
2010-06-14 2010-06-10 76.096 2,386,928 +4,810 0.70% 181,634,533
2010-06-07 2010-06-03 87.073 2,382,118 -1,202 0.70% 207,418,725
2010-06-03 2010-06-01 85.951 2,383,320 -2,405 0.70% 204,847,584
2010-06-02 2010-05-31 90.317 2,385,725 +7,214 0.70% 215,470,696
2010-06-01 2010-05-28 91.065 2,378,511 -601 0.70% 216,599,421
2010-05-31 2010-05-27 83.580 2,379,112 +200 0.70% 198,846,961
2010-05-28 2010-05-26 79.838 2,378,912 +4,009 0.70% 189,927,398
2010-05-27 2010-05-25 80.961 2,374,903 +601 0.70% 192,273,681
2010-05-26 2010-05-24 86.450 2,374,302 +4,008 0.70% 205,257,228
2010-05-25 2010-05-20 87.946 2,370,294 +8,016 0.70% 208,458,977
2010-05-24 2010-05-19 89.942 2,362,278 +1,603 0.70% 212,468,982
2010-05-14 2010-05-12 95.930 2,360,675 +13,628 0.70% 226,460,159
2010-05-13 2010-05-11 97.427 2,347,047 -12,826 0.69% 228,666,259
2010-05-12 2010-05-10 96.803 2,359,873 +802 0.70% 228,443,928
2010-05-11 2010-05-07 97.926 2,359,071 +16,433 0.70% 231,014,870
2010-05-10 2010-05-06 94.558 2,342,638 +47,697 0.69% 221,515,263
2010-05-07 2010-05-05 98.176 2,294,941 +24,650 0.68% 225,307,435
2010-05-04 2010-04-30 105.536 2,270,291 -54,511 0.67% 239,596,880
2010-05-03 2010-04-29 101.918 2,324,802 +27,456 0.69% 236,939,405
2010-04-30 2010-04-28 104.787 2,297,346 +6,012 0.68% 240,732,631
2010-04-29 2010-04-27 104.164 2,291,334 +15,632 0.68% 238,673,467
2010-04-28 2010-04-26 105.910 2,275,702 -11,424 0.67% 241,019,593
2010-04-27 2010-04-23 107.532 2,287,126 -32,465 0.68% 245,938,559
2010-04-26 2010-04-22 103.290 2,319,591 +92,587 0.69% 239,591,286
2010-04-23 2010-04-21 108.530 2,227,004 -42,085 0.66% 241,696,030
2010-04-22 2010-04-20 107.157 2,269,089 -1,403 0.67% 243,149,825
2010-04-20 2010-04-16 108.107 2,270,492 +66,706 0.67% 245,455,317
2010-04-19 2010-04-15 109.264 2,203,786 -7,390 0.67% 240,793,533
2010-04-15 2010-04-13 102.836 2,211,176 -973 0.67% 227,389,168
2010-04-13 2010-04-09 103.479 2,212,149 -39,285 0.67% 228,911,035
2010-04-12 2010-04-08 99.880 2,251,434 -389 0.69% 224,872,688
2010-04-09 2010-04-07 98.080 2,251,823 -7,974 0.69% 220,859,081
2010-04-07 2010-03-31 90.882 2,259,797 -1,362 0.69% 205,373,930
2010-04-01 2010-03-30 94.224 2,261,159 +5,835 0.69% 213,054,911
2010-03-31 2010-03-29 94.095 2,255,324 +7,974 0.69% 212,215,204
2010-03-26 2010-03-24 97.052 2,247,350 -778 0.68% 218,109,277
2010-03-25 2010-03-23 95.252 2,248,128 +38,897 0.68% 214,138,973
2010-03-24 2010-03-22 98.851 2,209,231 -973 0.67% 218,385,571
2010-03-23 2010-03-19 95.509 2,210,204 -71,375 0.67% 211,094,854
2010-03-22 2010-03-18 98.337 2,281,579 -109,689 0.69% 224,364,127
2010-03-19 2010-03-17 97.566 2,391,268 -49,399 0.73% 233,306,319
2010-03-18 2010-03-16 92.167 2,440,667 -5,251 0.74% 224,949,047
2010-03-16 2010-03-12 91.267 2,445,918 -4,862 0.74% 223,232,136
2010-03-15 2010-03-11 92.424 2,450,780 -1,167 0.75% 226,511,205
2010-03-12 2010-03-10 88.054 2,451,947 -4,084 0.75% 215,902,725
2010-03-11 2010-03-09 87.282 2,456,031 -584 0.75% 214,368,067
2010-03-09 2010-03-05 86.382 2,456,615 -778 0.75% 212,208,534
2010-03-08 2010-03-04 84.840 2,457,393 +1,362 0.75% 208,485,101
2010-03-05 2010-03-03 85.226 2,456,031 +100,159 0.75% 209,316,684
2010-03-03 2010-03-01 87.668 2,355,872 +58,539 0.72% 206,534,467
2010-03-02 2010-02-26 89.468 2,297,333 +2,723 0.70% 205,536,834
2010-03-01 2010-02-25 86.125 2,294,610 +38,897 0.70% 197,624,215
2010-02-26 2010-02-24 86.125 2,255,713 +389 0.69% 194,274,195
2010-02-25 2010-02-23 83.426 2,255,324 -389 0.69% 188,152,551
2010-02-24 2010-02-22 83.554 2,255,713 +2,528 0.69% 188,474,965
2010-02-23 2010-02-19 80.341 2,253,185 +778 0.69% 181,022,826
2010-02-19 2010-02-17 83.683 2,252,407 -1,361 0.69% 188,488,271
2010-02-18 2010-02-12 80.984 2,253,768 +126,414 0.69% 182,518,223
2010-02-17 2010-02-11 80.341 2,127,354 +88,101 0.65% 170,913,455
2010-02-12 2010-02-10 79.698 2,039,253 +89,463 0.62% 162,524,662
2010-02-11 2010-02-09 79.312 1,949,790 +85,962 0.59% 154,642,718
2010-02-10 2010-02-08 76.870 1,863,828 +306,895 0.57% 143,272,714
2010-02-09 2010-02-05 78.027 1,556,933 +28,589 0.47% 121,482,882
2010-02-08 2010-02-04 82.140 1,528,344 -3,111 0.47% 125,538,937
2010-02-04 2010-02-02 80.469 1,531,455 +32,284 0.47% 123,235,277
2010-02-03 2010-02-01 81.626 1,499,171 +48,621 0.46% 122,371,806
2010-02-02 2010-01-29 85.611 1,450,550 +389 0.44% 124,183,360
2010-02-01 2010-01-28 87.411 1,450,161 -38,897 0.44% 126,759,818
2010-01-29 2010-01-27 83.297 1,489,058 -3,112 0.45% 124,034,669
2010-01-28 2010-01-26 82.526 1,492,170 +28,590 0.45% 123,143,021
2010-01-26 2010-01-22 86.640 1,463,580 +94,519 0.45% 126,803,966
2010-01-22 2010-01-20 92.938 1,369,061 -778 0.42% 127,238,215
2010-01-21 2010-01-19 88.953 1,369,839 +78,377 0.42% 121,851,841
2010-01-20 2010-01-18 89.339 1,291,462 +6,215 0.39% 115,377,974
2010-01-19 2010-01-15 96.023 1,285,247 -7,001 0.39% 123,413,785
2010-01-18 2010-01-14 86.768 1,292,248 +2,917 0.39% 112,125,945
2010-01-15 2010-01-13 82.912 1,289,331 -389 0.39% 106,900,716
2010-01-14 2010-01-12 82.140 1,289,720 +43,565 0.39% 105,938,243
2010-01-13 2010-01-11 81.626 1,246,155 +66,708 0.38% 101,719,042
2010-01-12 2010-01-08 82.783 1,179,447 -3,112 0.36% 97,638,426
2010-01-08 2010-01-06 79.055 1,182,559 -2,139 0.36% 93,487,685
2010-01-07 2010-01-05 79.570 1,184,698 +112,022 0.36% 94,265,934
2010-01-06 2010-01-04 77.513 1,072,676 +119,024 0.33% 83,146,189
2010-01-05 2009-12-31 79.184 953,652 -11,669 0.29% 75,513,936
2009-12-30 2009-12-28 76.999 965,321 -389 0.29% 74,328,445
2009-12-28 2009-12-22 74.042 965,710 -15,837 0.29% 71,503,234
2009-12-23 2009-12-21 72.628 981,547 +6,502 0.30% 71,287,933
2009-12-22 2009-12-18 74.556 975,045 -4,667 0.30% 72,695,768
2009-12-17 2009-12-15 76.099 979,712 +389 0.30% 74,554,971
2009-12-15 2009-12-11 77.384 979,323 +3,889 0.30% 75,784,243
2009-12-11 2009-12-09 75.713 975,434 +3,695 0.30% 73,853,258
2009-12-09 2009-12-07 79.955 971,739 +778 0.30% 77,695,612
2009-12-03 2009-12-01 79.570 970,961 -3,695 0.30% 77,258,969
2009-12-02 2009-11-30 80.084 974,656 -778 0.30% 78,054,129
2009-11-30 2009-11-26 79.698 975,434 +3,890 0.30% 77,740,271
2009-11-24 2009-11-20 78.670 971,544 +5,057 0.30% 76,431,146
2009-11-23 2009-11-19 80.469 966,487 +388 0.29% 77,772,637
2009-11-20 2009-11-18 81.883 966,099 +389 0.29% 79,107,478
2009-11-19 2009-11-17 83.554 965,710 +389 0.29% 80,689,413
2009-11-17 2009-11-13 82.912 965,321 +1,556 0.29% 80,036,473
2009-11-12 2009-11-10 84.968 963,765 -3,889 0.29% 81,889,663
2009-11-11 2009-11-09 85.354 967,654 +4,278 0.29% 82,593,268
2009-11-10 2009-11-06 86.768 963,376 -3,889 0.29% 83,590,336
2009-11-09 2009-11-05 80.341 967,265 -973 0.29% 77,710,904
2009-11-06 2009-11-04 78.927 968,238 +7,585 0.29% 76,419,988
2009-11-05 2009-11-03 80.984 960,653 +1,945 0.29% 77,797,128
2009-11-03 2009-10-30 81.755 958,708 -1,167 0.29% 78,379,040
2009-11-02 2009-10-29 82.526 959,875 +35,396 0.29% 79,214,773
2009-10-30 2009-10-28 81.241 924,479 +195 0.28% 75,105,303
2009-10-29 2009-10-27 85.611 924,284 -20,616 0.28% 79,129,084
2009-10-28 2009-10-23 83.812 944,900 +4,084 0.29% 79,193,569
2009-10-27 2009-10-22 83.812 940,816 -58,967 0.29% 78,851,283
2009-10-23 2009-10-21 82.012 999,783 -973 0.30% 81,994,156
2009-10-21 2009-10-19 77.384 1,000,756 +1,945 0.30% 77,442,821
2009-10-20 2009-10-16 80.084 998,811 +92,011 0.30% 79,988,552
2009-10-19 2009-10-15 77.127 906,800 -111,634 0.28% 69,938,970
2009-10-16 2009-10-14 77.127 1,018,434 -1,361 0.31% 78,548,991
2009-10-15 2009-10-13 75.456 1,019,795 +777 0.31% 76,949,792
2009-10-05 2009-09-30 75.713 1,019,018 -777 0.31% 77,153,143
2009-09-30 2009-09-28 71.214 1,019,795 -389 0.31% 72,623,825
2009-09-29 2009-09-25 72.500 1,020,184 +389 0.31% 73,962,926
2009-09-28 2009-09-24 74.042 1,019,795 -16,337 0.31% 75,507,803
2009-09-24 2009-09-22 72.885 1,036,132 -778 0.32% 75,518,720
2009-09-23 2009-09-21 70.571 1,036,910 -1,201,677 0.32% 73,176,205
2009-09-22 2009-09-18 68.643 2,238,587 +2,723 0.68% 153,663,849
2009-09-21 2009-09-17 71.857 2,235,864 -20,226 0.68% 160,662,183
2009-09-18 2009-09-16 69.286 2,256,090 +389 0.69% 156,315,361
2009-09-17 2009-09-15 69.929 2,255,701 -13,809 0.69% 157,738,209
2009-09-16 2009-09-14 69.672 2,269,510 -15,753 0.69% 158,120,384
2009-09-15 2009-09-11 70.957 2,285,263 -1,556 0.70% 162,155,521
2009-09-14 2009-09-10 72.114 2,286,819 -778 0.70% 164,911,570
2009-09-11 2009-09-09 71.994 2,287,597 +389 0.70% 164,692,932
2009-09-10 2009-09-08 72.254 2,287,208 +24,771 0.70% 165,259,385
2009-09-09 2009-09-07 70.434 2,262,437 +1,155 0.70% 159,353,446
2009-09-07 2009-09-03 71.474 2,261,282 -21,547 0.70% 161,622,974
2009-09-04 2009-09-02 70.694 2,282,829 -5,771 0.70% 161,383,065
2009-09-03 2009-09-01 65.366 2,288,600 -385 0.70% 149,597,232
2009-09-02 2009-08-31 63.547 2,288,985 +385 0.70% 145,457,958
2009-09-01 2009-08-28 61.468 2,288,600 -769 0.70% 140,674,932
2009-08-31 2009-08-27 60.688 2,289,369 -578 0.70% 138,937,141
2009-08-28 2009-08-26 61.858 2,289,947 -23,085 0.70% 141,650,484
2009-08-27 2009-08-25 60.688 2,313,032 +1,539 0.71% 140,373,200
2009-08-26 2009-08-24 62.247 2,311,493 -3,655 0.71% 143,884,422
2009-08-25 2009-08-21 56.140 2,315,148 -1,154 0.71% 129,971,516
2009-08-21 2009-08-19 56.659 2,316,302 +384 0.71% 131,240,341
2009-08-20 2009-08-18 57.439 2,315,918 +1,539 0.71% 133,024,344
2009-08-19 2009-08-17 58.349 2,314,379 -6,540 0.71% 135,041,266
2009-08-18 2009-08-14 58.349 2,320,919 +6,925 0.71% 135,422,867
2009-08-17 2009-08-13 57.309 2,313,994 +1,924 0.71% 132,613,121
2009-08-14 2009-08-12 60.948 2,312,070 -192 0.71% 140,915,738
2009-08-12 2009-08-10 65.366 2,312,262 -770 0.71% 151,143,929
2009-08-11 2009-08-07 63.417 2,313,032 -192 0.71% 146,685,485
2009-08-10 2009-08-06 64.327 2,313,224 +769 0.71% 148,801,931
2009-08-07 2009-08-05 65.756 2,312,455 -11,542 0.71% 152,058,074
2009-08-06 2009-08-04 63.677 2,323,997 -8,273 0.72% 147,984,872
2009-08-04 2009-07-31 63.937 2,332,270 -769 0.72% 149,117,841
2009-08-03 2009-07-30 63.677 2,333,039 +4,232 0.72% 148,560,639
2009-07-31 2009-07-29 64.717 2,328,807 -18,853 0.72% 150,712,238
2009-07-30 2009-07-28 66.146 2,347,660 -72,719 0.72% 155,288,274
2009-07-29 2009-07-27 62.377 2,420,379 -27,510 0.74% 150,976,827
2009-07-28 2009-07-24 55.750 2,447,889 -30,395 0.75% 136,469,215
2009-07-27 2009-07-23 53.800 2,478,284 -13,659 0.76% 133,332,829
2009-07-24 2009-07-22 50.682 2,491,943 +577 0.77% 126,295,649
2009-07-23 2009-07-21 50.422 2,491,366 -1,154 0.77% 125,618,886
2009-07-22 2009-07-20 48.238 2,492,520 -19,238 0.77% 120,235,385
2009-07-21 2009-07-17 47.355 2,511,758 -2,693 0.77% 118,943,809
2009-07-20 2009-07-16 47.459 2,514,451 +77,720 0.77% 119,332,743
2009-07-17 2009-07-15 47.355 2,436,731 +153,902 0.75% 115,390,920
2009-07-16 2009-07-14 46.471 2,282,829 +290,490 0.70% 106,085,633
2009-07-14 2009-07-10 46.211 1,992,339 +770 0.61% 92,068,415
2009-07-13 2009-07-09 46.939 1,991,569 +73,103 0.61% 93,482,169
2009-07-10 2009-07-08 47.719 1,918,466 +21,547 0.59% 91,546,650
2009-07-09 2009-07-07 49.694 1,896,919 -385 0.58% 94,265,408
2009-07-08 2009-07-06 50.162 1,897,304 +43,477 0.58% 95,172,156
2009-07-07 2009-07-03 50.682 1,853,827 -192 0.57% 93,954,912
2009-07-06 2009-07-02 50.422 1,854,019 -14,813 0.57% 93,482,773
2009-07-03 2009-06-30 49.642 1,868,832 +39,630 0.57% 92,772,509
2009-06-29 2009-06-25 49.694 1,829,202 -770 0.56% 90,900,282
2009-06-26 2009-06-24 49.434 1,829,972 -577 0.56% 90,462,926
2009-06-25 2009-06-23 47.771 1,830,549 -3,463 0.56% 87,446,522
2009-06-23 2009-06-19 50.318 1,834,012 -23,662 0.56% 92,283,318
2009-06-22 2009-06-18 49.850 1,857,674 +192,377 0.57% 92,604,860
2009-06-19 2009-06-17 49.278 1,665,297 +320,501 0.51% 82,062,682
2009-06-18 2009-06-16 49.902 1,344,796 -385 0.41% 67,107,848
2009-06-17 2009-06-15 50.942 1,345,181 -8,079 0.41% 68,525,541
2009-06-15 2009-06-11 49.850 1,353,260 +5,386 0.42% 67,459,874
2009-06-12 2009-06-10 50.630 1,347,874 +6,349 0.41% 68,242,342
2009-06-11 2009-06-09 50.474 1,341,525 +33,089 0.41% 67,711,693
2009-06-10 2009-06-08 51.409 1,308,436 +1,923 0.40% 67,265,821
2009-06-09 2009-06-05 50.578 1,306,513 -1,154 0.40% 66,080,337
2009-06-08 2009-06-04 49.694 1,307,667 +72,334 0.40% 64,983,145
2009-06-05 2009-06-03 51.513 1,235,333 +19,815 0.38% 63,636,073
2009-06-04 2009-06-02 54.320 1,215,518 -16,545 0.37% 66,027,272
2009-06-03 2009-06-01 54.710 1,232,063 +5,579 0.38% 67,406,331
2009-06-02 2009-05-29 52.241 1,226,484 +2,694 0.38% 64,072,788
2009-06-01 2009-05-27 52.111 1,223,790 +1,923 0.38% 63,773,015
2009-05-29 2009-05-26 50.058 1,221,867 +5,002 0.38% 61,164,002
2009-05-26 2009-05-22 55.360 1,216,865 -1,731 0.37% 67,365,522
2009-05-25 2009-05-21 53.930 1,218,596 -6,733 0.37% 65,719,390
2009-05-21 2009-05-19 50.682 1,225,329 +3,078 0.38% 62,101,630
2009-05-20 2009-05-18 51.253 1,222,251 +67,717 0.38% 62,644,506
2009-05-19 2009-05-15 50.266 1,154,534 +577 0.36% 58,033,514
2009-05-18 2009-05-14 52.305 1,153,957 -962 0.36% 60,357,715
2009-05-15 2009-05-13 56.475 1,154,919 +12,934 0.36% 65,223,607
2009-05-14 2009-05-12 53.836 1,141,985 -379 0.36% 61,479,465
2009-05-12 2009-05-08 52.358 1,142,364 -569 0.36% 59,811,637
2009-05-11 2009-05-07 51.619 1,142,933 -25,388 0.36% 58,996,892
2009-05-08 2009-05-06 50.141 1,168,321 +18,947 0.36% 58,580,800
2009-05-07 2009-05-05 50.088 1,149,374 +4,547 0.36% 57,570,114
2009-05-05 2009-04-30 50.141 1,144,827 -1,327 0.36% 57,402,787
2009-04-30 2009-04-28 46.763 1,146,154 +379 0.36% 53,597,706
2009-04-28 2009-04-24 51.408 1,145,775 +758 0.36% 58,901,697
2009-04-27 2009-04-23 52.727 1,145,017 +1,705 0.36% 60,373,580
2009-04-24 2009-04-22 49.772 1,143,312 +38,462 0.36% 56,904,415
2009-04-23 2009-04-21 53.836 1,104,850 +3,410 0.35% 59,480,279
2009-04-22 2009-04-20 52.094 1,101,440 +21,221 0.34% 57,378,277
2009-04-21 2009-04-17 51.408 1,080,219 +28,040 0.34% 55,531,611
2009-04-20 2009-04-16 51.988 1,052,179 +43,388 0.33% 54,701,013
2009-04-17 2009-04-15 56.739 1,008,791 +379 0.32% 57,237,304
2009-04-16 2009-04-14 58.982 1,008,412 +38,651 0.32% 59,477,820
2009-04-15 2009-04-09 55.419 969,761 +17,810 0.30% 53,743,200
2009-04-14 2009-04-08 51.038 951,951 -12,884 0.30% 48,585,936
2009-04-08 2009-04-06 50.669 964,835 -568 0.30% 48,887,045
2009-04-06 2009-04-02 50.141 965,403 -37,893 0.30% 48,406,285
2009-04-01 2009-03-30 42.224 1,003,296 -190 0.31% 42,363,182
2009-03-31 2009-03-27 40.957 1,003,486 -8,526 0.31% 41,100,069
2009-03-30 2009-03-26 40.588 1,012,012 -1,894 0.32% 41,075,372
2009-03-26 2009-03-24 41.168 1,013,906 -17,052 0.32% 41,740,899
2009-03-24 2009-03-20 38.371 1,030,958 -18,947 0.32% 39,558,962
2009-03-23 2009-03-19 39.638 1,049,905 -758 0.33% 41,615,915
2009-03-20 2009-03-18 37.210 1,050,663 -3,979 0.33% 39,095,076
2009-03-19 2009-03-17 35.099 1,054,642 +2,085 0.33% 37,016,574
2009-03-18 2009-03-16 34.571 1,052,557 -2,274 0.33% 36,387,853
2009-03-12 2009-03-10 32.565 1,054,831 +1,137 0.33% 34,350,855
2009-03-10 2009-03-06 33.885 1,053,694 -2,274 0.33% 35,704,178
2009-03-06 2009-03-04 35.310 1,055,968 -1,137 0.33% 37,286,050
2009-03-05 2009-03-03 33.251 1,057,105 -758 0.33% 35,150,231
2009-03-04 2009-03-02 33.251 1,057,863 -1,894 0.33% 35,175,436
2009-03-02 2009-02-26 33.515 1,059,757 -758 0.33% 35,518,084
2009-02-27 2009-02-25 33.779 1,060,515 -379 0.33% 35,823,358
2009-02-26 2009-02-24 33.515 1,060,894 +37,893 0.33% 35,556,191
2009-02-24 2009-02-20 34.201 1,023,001 -3,789 0.32% 34,988,117
2009-02-23 2009-02-19 33.515 1,026,790 -569 0.32% 34,413,185
2009-02-20 2009-02-18 33.357 1,027,359 +6,063 0.32% 34,269,583
2009-02-17 2009-02-13 35.257 1,021,296 -5,305 0.32% 36,007,884
2009-02-16 2009-02-12 33.093 1,026,601 +3,790 0.32% 33,973,378
2009-02-12 2009-02-10 34.571 1,022,811 -2,274 0.32% 35,359,507
2009-02-11 2009-02-09 34.729 1,025,085 +19,704 0.32% 35,600,433
2009-02-10 2009-02-06 34.360 1,005,381 -1,894 0.31% 34,544,680
2009-02-03 2009-01-30 33.568 1,007,275 +1,894 0.32% 33,812,297
2009-02-02 2009-01-29 33.304 1,005,381 +569 0.31% 33,483,399
2009-01-22 2009-01-20 35.521 1,004,812 +1,895 0.31% 35,691,877
2009-01-21 2009-01-19 37.790 1,002,917 -1,895 0.31% 37,900,725
2009-01-20 2009-01-16 37.474 1,004,812 -6,631 0.31% 37,654,134
2009-01-19 2009-01-15 33.251 1,011,443 -1,137 0.32% 33,631,905
2009-01-16 2009-01-14 32.988 1,012,580 +2,084 0.32% 33,402,492
2009-01-15 2009-01-13 33.199 1,010,496 +22,925 0.32% 33,547,082
2009-01-13 2009-01-09 35.310 987,571 +22,547 0.31% 34,870,964
2009-01-12 2009-01-08 35.363 965,024 +6,441 0.30% 34,125,767
2009-01-09 2009-01-07 38.266 958,583 +3,221 0.30% 36,680,668
2009-01-08 2009-01-06 39.743 955,362 +1,516 0.30% 37,969,287
2009-01-07 2009-01-05 41.960 953,846 -17,431 0.30% 40,023,485
2009-01-06 2009-01-02 36.893 971,277 -16,673 0.31% 35,833,546
2009-01-05 2008-12-31 36.682 987,950 +1,137 0.31% 36,240,091
2009-01-02 2008-12-29 35.574 986,813 -379 0.31% 35,104,619
2008-12-30 2008-12-24 34.307 987,192 -25,009 0.31% 33,867,605
2008-12-29 2008-12-22 33.040 1,012,201 -24,062 0.32% 33,443,414
2008-12-23 2008-12-19 31.510 1,036,263 -33,157 0.33% 32,652,304
2008-12-22 2008-12-18 31.615 1,069,420 -11,747 0.34% 33,809,958
2008-12-19 2008-12-17 30.085 1,081,167 +14,021 0.34% 32,526,486
2008-12-17 2008-12-15 31.035 1,067,146 -3,411 0.34% 33,118,501
2008-12-16 2008-12-12 30.243 1,070,557 -4,168 0.34% 32,376,800
2008-12-15 2008-12-11 32.196 1,074,725 +9,473 0.34% 34,601,641
2008-12-12 2008-12-10 29.979 1,065,252 +4,358 0.33% 31,935,241
2008-12-11 2008-12-09 29.662 1,060,894 +1,705 0.33% 31,468,629
2008-12-09 2008-12-05 29.557 1,059,189 +3,790 0.33% 31,306,246
2008-12-08 2008-12-04 30.137 1,055,399 +947 0.33% 31,806,970
2008-12-05 2008-12-03 33.938 1,054,452 -947 0.33% 35,785,517
2008-12-04 2008-12-02 31.615 1,055,399 +757 0.33% 33,366,681
2008-12-03 2008-12-01 31.932 1,054,642 -1,326 0.33% 33,676,732
2008-12-02 2008-11-28 30.190 1,055,968 +379 0.33% 31,879,852
2008-12-01 2008-11-27 28.290 1,055,589 -3,031 0.33% 29,862,706
2008-11-26 2008-11-24 26.126 1,058,620 +379 0.33% 27,657,620
2008-11-24 2008-11-20 25.941 1,058,241 +2,842 0.33% 27,452,229
2008-11-21 2008-11-19 29.557 1,055,399 -11,368 0.33% 31,194,226
2008-11-20 2008-11-18 29.821 1,066,767 +13,073 0.34% 31,811,748
2008-11-19 2008-11-17 31.140 1,053,694 -3,979 0.33% 32,812,251
2008-11-18 2008-11-14 31.035 1,057,673 -19,326 0.33% 32,824,510
2008-11-17 2008-11-13 30.929 1,076,999 -11,368 0.34% 33,310,598
2008-11-13 2008-11-11 33.779 1,088,367 +3,221 0.34% 36,764,177
2008-11-12 2008-11-10 35.890 1,085,146 +15,158 0.34% 38,946,335
2008-11-11 2008-11-07 35.310 1,069,988 -1,895 0.34% 37,781,094
2008-11-10 2008-11-06 31.932 1,071,883 -4,358 0.34% 34,227,270
2008-11-07 2008-11-05 33.146 1,076,241 -48,692 0.34% 35,672,922
2008-11-06 2008-11-04 32.512 1,124,933 -140,015 0.35% 36,574,372
2008-11-05 2008-11-03 39.532 1,264,948 -40,546 0.40% 50,006,217
2008-11-04 2008-10-31 39.532 1,305,494 -253,126 0.41% 51,609,090
2008-11-03 2008-10-30 34.835 1,558,620 +480,485 0.49% 54,294,231
2008-10-31 2008-10-29 33.779 1,078,135 -34,483 0.34% 36,418,548
2008-10-30 2008-10-28 25.466 1,112,618 +11,747 0.35% 28,334,327
2008-10-29 2008-10-27 23.751 1,100,871 +48,503 0.34% 26,146,794
2008-10-28 2008-10-24 32.037 1,052,368 -3,410 0.33% 33,715,207
2008-10-24 2008-10-22 36.524 1,055,778 -4,169 0.33% 38,560,993
2008-10-23 2008-10-21 35.099 1,059,947 -41,303 0.33% 37,202,772
2008-10-22 2008-10-20 34.307 1,101,250 +2,463 0.34% 37,780,594
2008-10-21 2008-10-17 29.610 1,098,787 +34,483 0.34% 32,534,631
2008-10-20 2008-10-16 36.999 1,064,304 +379 0.33% 39,377,961
2008-10-17 2008-10-15 44.863 1,063,925 -378,553 0.33% 47,730,881
2008-10-16 2008-10-14 45.919 1,442,478 -28,041 0.45% 66,236,589
2008-10-15 2008-10-13 45.074 1,470,519 +190,792 0.46% 66,282,368
2008-10-14 2008-10-10 43.649 1,279,727 -379 0.40% 55,858,896
2008-10-13 2008-10-09 47.502 1,280,106 -3,410 0.40% 60,807,612
2008-10-10 2008-10-08 45.391 1,283,516 -80,515 0.40% 58,259,834
2008-10-09 2008-10-06 52.780 1,364,031 -3,221 0.43% 71,993,576
2008-10-08 2008-10-03 60.697 1,367,252 +947 0.43% 82,988,118
2008-10-06 2008-10-02 65.975 1,366,305 +1,516 0.43% 90,141,998
2008-09-24 2008-09-22 71.781 1,364,789 +947 0.43% 97,965,674
2008-09-23 2008-09-19 74.156 1,363,842 -7,389 0.43% 101,136,959
2008-09-18 2008-09-16 69.538 1,371,231 +26,904 0.43% 95,352,208
2008-09-16 2008-09-11 75.080 1,344,327 +68,587 0.42% 100,931,494
2008-09-12 2008-09-10 79.830 1,275,740 +1,326 0.40% 101,842,034
2008-09-10 2008-09-08 86.559 1,274,414 +379 0.40% 110,312,287
2008-09-09 2008-09-05 84.052 1,274,035 -10,231 0.40% 107,085,411
2008-09-05 2008-09-03 93.458 1,284,266 +7,905 0.40% 120,025,064
2008-09-04 2008-09-02 91.322 1,276,361 +1,123 0.40% 116,559,734
2008-09-03 2008-09-01 92.791 1,275,238 -11,609 0.40% 118,330,029
2008-09-02 2008-08-29 94.393 1,286,847 -105,235 0.41% 121,468,942
2008-09-01 2008-08-28 94.259 1,392,082 -374 0.44% 131,216,497
2008-08-29 2008-08-27 91.989 1,392,456 -749 0.44% 128,091,297
2008-08-27 2008-08-25 88.118 1,393,205 -44,191 0.44% 122,765,937
2008-08-25 2008-08-20 87.050 1,437,396 +53,928 0.46% 125,124,671
2008-08-21 2008-08-19 85.447 1,383,468 +96,808 0.44% 118,213,755
2008-08-20 2008-08-18 93.191 1,286,660 +749 0.41% 119,905,235
2008-08-19 2008-08-15 95.461 1,285,911 -374 0.41% 122,754,063
2008-08-18 2008-08-14 92.924 1,286,285 -375 0.41% 119,526,820
2008-08-14 2008-08-12 95.594 1,286,660 +749 0.41% 122,997,347
2008-08-13 2008-08-11 96.529 1,285,911 +2,809 0.41% 124,127,535
2008-08-08 2008-08-05 96.128 1,283,102 -187 0.41% 123,342,458
2008-08-05 2008-08-01 99.867 1,283,289 +3,745 0.41% 128,157,785
2008-07-31 2008-07-29 100.401 1,279,544 -749 0.41% 128,467,120
2008-07-29 2008-07-25 100.801 1,280,293 +749 0.41% 129,055,122
2008-07-28 2008-07-24 104.406 1,279,544 -74,900 0.41% 133,592,138
2008-07-25 2008-07-23 104.139 1,354,444 -19,849 0.43% 141,050,483
2008-07-24 2008-07-22 101.469 1,374,293 -6,928 0.44% 139,447,858
2008-07-22 2008-07-18 98.665 1,381,221 -375 0.44% 136,278,245
2008-07-17 2008-07-15 90.387 1,381,596 +749 0.44% 124,878,783
2008-07-15 2008-07-11 93.458 1,380,847 -374 0.44% 129,051,341
2008-07-14 2008-07-10 93.725 1,381,221 -749 0.44% 129,455,113
2008-07-11 2008-07-09 92.791 1,381,970 +1,498 0.44% 128,233,750
2008-07-08 2008-07-04 94.126 1,380,472 +374 0.44% 129,937,839
2008-07-07 2008-07-03 97.997 1,380,098 -1,123 0.44% 135,246,149
2008-07-04 2008-07-02 94.927 1,381,221 -375 0.44% 131,114,793
2008-07-03 2008-06-30 96.128 1,381,596 -749 0.44% 132,810,523
2008-06-27 2008-06-25 93.992 1,382,345 +3,745 0.44% 129,929,578
2008-06-24 2008-06-20 93.058 1,378,600 +1,124 0.44% 128,289,164
2008-06-20 2008-06-18 97.063 1,377,476 +749 0.44% 133,701,837
2008-06-17 2008-06-13 93.725 1,376,727 +60,669 0.44% 129,033,912
2008-06-16 2008-06-12 98.131 1,316,058 +55,051 0.42% 129,146,098
2008-06-13 2008-06-11 101.736 1,261,007 +25,279 0.40% 128,289,582
2008-06-12 2008-06-10 105.474 1,235,728 -9,924 0.39% 130,337,354
2008-06-11 2008-06-06 104.406 1,245,652 -5,243 0.39% 130,053,608
2008-06-06 2008-06-04 100.401 1,250,895 -188 0.40% 125,590,740
2008-06-05 2008-06-03 100.534 1,251,083 +1,311 0.40% 125,776,649
2008-06-04 2008-06-02 104.673 1,249,772 -936 0.40% 130,817,479
2008-06-03 2008-05-30 96.395 1,250,708 +1,311 0.40% 120,562,445
2008-06-02 2008-05-29 99.733 1,249,397 +4,494 0.40% 124,606,295
2008-05-30 2008-05-28 101.602 1,244,903 -32,020 0.39% 126,485,019
2008-05-29 2008-05-27 103.338 1,276,923 -5,430 0.40% 131,954,617
2008-05-27 2008-05-23 105.207 1,282,353 -135,382 0.41% 134,912,668
2008-05-26 2008-05-22 101.469 1,417,735 +375 0.45% 143,855,866
2008-05-23 2008-05-21 100.267 1,417,360 +9,737 0.45% 142,114,709
2008-05-22 2008-05-20 102.937 1,407,623 -85,386 0.45% 144,897,087
2008-05-21 2008-05-19 101.602 1,493,009 -1,311 0.47% 151,693,162
2008-05-20 2008-05-16 97.730 1,494,320 -187 0.47% 146,040,601
2008-05-19 2008-05-15 90.521 1,494,507 +11,048 0.47% 135,284,042
2008-05-16 2008-05-14 90.521 1,483,459 +374 0.47% 134,283,967
2008-05-13 2008-05-08 93.592 1,483,085 +21,534 0.47% 138,804,320
2008-05-09 2008-05-07 95.861 1,461,551 +18,725 0.46% 140,106,196
2008-05-08 2008-05-06 97.330 1,442,826 +39,697 0.46% 140,430,166
2008-05-05 2008-04-30 98.665 1,403,129 -3,933 0.44% 138,439,799
2008-05-02 2008-04-29 95.861 1,407,062 +37,076 0.45% 134,882,809
2008-04-29 2008-04-25 96.128 1,369,986 -5,243 0.43% 131,694,473
2008-04-28 2008-04-24 94.164 1,375,229 -113,848 0.44% 129,497,496
2008-04-25 2008-04-23 87.351 1,489,077 +33,839 0.47% 130,071,900
2008-04-24 2008-04-22 84.762 1,455,238 -11,375 0.47% 123,348,170
2008-04-21 2008-04-17 77.948 1,466,613 +367 0.47% 114,319,380
2008-04-17 2008-04-15 76.313 1,466,246 +11,375 0.47% 111,893,064
2008-04-15 2008-04-11 81.491 1,454,871 -1,468 0.47% 118,558,848
2008-04-14 2008-04-10 78.902 1,456,339 +183 0.47% 114,907,756
2008-04-11 2008-04-09 80.810 1,456,156 +112,275 0.47% 117,671,394
2008-04-10 2008-04-08 81.764 1,343,881 +21,465 0.43% 109,880,434
2008-04-09 2008-04-07 77.948 1,322,416 +367 0.43% 103,079,529
2008-04-08 2008-04-03 78.220 1,322,049 -42,929 0.43% 103,411,240
2008-04-07 2008-04-02 75.359 1,364,978 -8,072 0.44% 102,862,976
2008-04-03 2008-04-01 72.906 1,373,050 -4,403 0.44% 100,103,309
2008-04-02 2008-03-31 75.086 1,377,453 -2,935 0.45% 103,427,657
2008-04-01 2008-03-28 76.313 1,380,388 +210,057 0.45% 105,341,016
2008-03-31 2008-03-27 81.491 1,170,331 +19,813 0.38% 95,371,408
2008-03-28 2008-03-26 81.764 1,150,518 -20,547 0.37% 94,070,395
2008-03-27 2008-03-25 78.902 1,171,065 +74,116 0.38% 92,399,126
2008-03-25 2008-03-19 81.764 1,096,949 -367 0.35% 89,690,405
2008-03-20 2008-03-18 76.858 1,097,316 +1,651 0.35% 84,337,188
2008-03-19 2008-03-17 82.309 1,095,665 -550 0.35% 90,182,657
2008-03-18 2008-03-14 88.713 1,096,215 +1,651 0.35% 97,248,974
2008-03-17 2008-03-13 95.800 1,094,564 -367 0.35% 104,858,776
2008-03-14 2008-03-12 97.844 1,094,931 -183 0.35% 107,132,070
2008-03-13 2008-03-11 97.980 1,095,114 -7,522 0.35% 107,299,209
2008-03-11 2008-03-07 95.936 1,102,636 -3,669 0.36% 105,782,330
2008-03-10 2008-03-06 94.982 1,106,305 -917 0.36% 105,079,005
2008-03-07 2008-03-05 88.713 1,107,222 +733 0.36% 98,225,443
2008-03-06 2008-03-04 90.621 1,106,489 +551 0.36% 100,271,393
2008-03-05 2008-03-03 96.753 1,105,938 -551 0.36% 107,003,364
2008-02-29 2008-02-27 94.164 1,106,489 +367 0.36% 104,191,778
2008-02-26 2008-02-22 91.303 1,106,122 -367 0.36% 100,991,805
2008-02-22 2008-02-20 93.755 1,106,489 +367 0.36% 103,739,426
2008-02-19 2008-02-15 97.980 1,106,122 +734 0.36% 108,377,773
2008-02-15 2008-02-13 95.936 1,105,388 -1,468 0.36% 106,046,345
2008-02-14 2008-02-12 100.160 1,106,856 -55,036 0.36% 110,863,035
2008-02-13 2008-02-11 97.026 1,161,892 -55,037 0.38% 112,733,776
2008-02-12 2008-02-06 96.753 1,216,929 -5,320 0.39% 117,742,130
2008-02-11 2008-02-04 88.305 1,222,249 +734 0.40% 107,930,204
2008-02-05 2008-02-01 81.491 1,221,515 +1,467 0.39% 99,542,442
2008-02-04 2008-01-31 87.760 1,220,048 +551 0.39% 107,070,809
2008-02-01 2008-01-30 82.172 1,219,497 +2,201 0.39% 100,208,912
2008-01-31 2008-01-29 85.715 1,217,296 +18,346 0.39% 104,341,035
2008-01-30 2008-01-28 90.212 1,198,950 +366 0.39% 108,160,170
2008-01-29 2008-01-25 93.347 1,198,584 +2,936 0.39% 111,883,836
2008-01-28 2008-01-24 89.940 1,195,648 -551 0.39% 107,536,421
2008-01-25 2008-01-23 90.621 1,196,199 -366 0.39% 108,401,023
2008-01-24 2008-01-22 83.399 1,196,565 +26,968 0.39% 99,792,067
2008-01-23 2008-01-21 90.212 1,169,597 +168,779 0.38% 105,512,165
2008-01-22 2008-01-18 89.667 1,000,818 +24,400 0.33% 89,740,669
2008-01-21 2008-01-17 93.210 976,418 +2,751 0.32% 91,012,319
2008-01-18 2008-01-16 96.208 973,667 +7,706 0.32% 93,674,946
2008-01-17 2008-01-15 106.565 965,961 +37,975 0.31% 102,937,744
2008-01-16 2008-01-14 110.926 927,986 +47,515 0.30% 102,937,622
2008-01-15 2008-01-11 116.513 880,471 +57,238 0.29% 102,586,325
2008-01-14 2008-01-10 119.375 823,233 +2,202 0.27% 98,273,218
2008-01-09 2008-01-07 128.232 821,031 -184 0.27% 105,282,813
2008-01-08 2008-01-04 126.733 821,215 -734 0.27% 104,075,408
2007-12-28 2007-12-24 123.327 821,949 +734 0.27% 101,368,204
2007-12-27 2007-12-20 124.553 821,215 -917 0.27% 102,284,863
2007-12-21 2007-12-19 120.329 822,132 -7,338 0.27% 98,926,025
2007-12-20 2007-12-18 114.878 829,470 +8,072 0.27% 95,287,637
2007-12-17 2007-12-13 136.273 821,398 +1,101 0.27% 111,933,979
2007-12-14 2007-12-12 130.822 820,297 -367 0.27% 107,312,585
2007-12-13 2007-12-11 133.547 820,664 -3,486 0.27% 109,597,276
2007-12-12 2007-12-10 123.054 824,150 +550 0.27% 101,415,028
2007-12-11 2007-12-07 129.731 823,600 -7,888 0.27% 106,846,816
2007-12-10 2007-12-06 122.645 831,488 +1,101 0.27% 101,978,072
2007-12-07 2007-12-05 116.104 830,387 -734 0.27% 96,411,411
2007-12-06 2007-12-04 116.377 831,121 +4,770 0.27% 96,723,149
2007-12-05 2007-12-03 115.832 826,351 +1,651 0.27% 95,717,596
2007-12-04 2007-11-30 115.968 824,700 +9,172 0.27% 95,638,742
2007-12-03 2007-11-29 120.874 815,528 +367 0.27% 98,575,910
2007-11-30 2007-11-28 120.192 815,161 +367 0.27% 97,976,130
2007-11-29 2007-11-27 122.509 814,794 +9,540 0.26% 99,819,598
2007-11-28 2007-11-26 124.281 805,254 -367 0.26% 100,077,404
2007-11-27 2007-11-23 124.281 805,621 -367 0.26% 100,123,015
2007-11-26 2007-11-22 121.283 805,988 +367 0.26% 97,752,277
2007-11-20 2007-11-16 122.645 805,621 +31,188 0.26% 98,805,606
2007-11-19 2007-11-15 127.279 774,433 -9,173 0.25% 98,568,700
2007-11-16 2007-11-14 125.916 783,606 +367 0.25% 98,668,386
2007-11-15 2007-11-13 122.509 783,239 +48,799 0.25% 95,953,826
2007-11-14 2007-11-12 127.960 734,440 +18,346 0.24% 93,978,869
2007-11-13 2007-11-09 129.595 716,094 -918 0.23% 92,802,324
2007-11-12 2007-11-08 129.323 717,012 -1,100 0.23% 92,725,874
2007-11-09 2007-11-07 135.591 718,112 -4,587 0.23% 97,369,640
2007-11-08 2007-11-06 126.188 722,699 +3,669 0.24% 91,196,200
2007-11-07 2007-11-05 129.050 719,030 +35,407 0.23% 92,790,879
2007-11-05 2007-11-01 134.501 683,623 +28,069 0.22% 91,947,964
2007-11-02 2007-10-31 137.635 655,554 +4,036 0.21% 90,227,338
2007-10-30 2007-10-26 140.497 651,518 -63,843 0.21% 91,536,306
2007-10-29 2007-10-25 135.182 715,361 +54,854 0.23% 96,704,177
2007-10-26 2007-10-24 141.723 660,507 -47,709 0.21% 93,609,314
2007-10-24 2007-10-22 133.547 708,216 -3,670 0.23% 94,580,174
2007-10-23 2007-10-18 136.545 711,886 -26,234 0.23% 97,204,523
2007-10-22 2007-10-17 136.409 738,120 +4,036 0.24% 100,686,061
2007-10-18 2007-10-16 135.727 734,084 -16,878 0.24% 99,635,338
2007-10-17 2007-10-15 136.273 750,962 +367 0.24% 102,335,487
2007-10-16 2007-10-12 133.956 750,595 -367 0.24% 100,546,622
2007-10-15 2007-10-11 136.273 750,962 -33,389 0.24% 102,335,487
2007-10-12 2007-10-10 133.002 784,351 -18,345 0.26% 104,320,239
2007-10-11 2007-10-09 134.092 802,696 -27,519 0.26% 107,635,244
2007-10-10 2007-10-08 132.184 830,215 -36,691 0.27% 109,741,429
2007-10-09 2007-10-05 133.138 866,906 -917 0.28% 115,418,353
2007-10-08 2007-10-04 125.098 867,823 +734 0.28% 108,563,075
2007-10-05 2007-10-03 130.004 867,089 -12,659 0.28% 112,725,028
2007-10-04 2007-10-02 128.641 879,748 +6,788 0.29% 113,171,894
2007-10-03 2007-09-28 134.910 872,960 +550 0.28% 117,770,858
2007-09-28 2007-09-25 139.543 872,410 -29,352 0.28% 121,738,765
2007-09-27 2007-09-24 138.180 901,762 -19,447 0.29% 124,605,779
2007-09-25 2007-09-21 140.497 921,209 -18,345 0.30% 129,427,075
2007-09-24 2007-09-20 137.772 939,554 -15,594 0.31% 129,443,785
2007-09-21 2007-09-19 141.315 955,148 -33,022 0.31% 134,976,365
2007-09-20 2007-09-18 140.906 988,170 -22,565 0.32% 139,238,875
2007-09-18 2007-09-14 132.184 1,010,735 -36,691 0.33% 133,603,347
2007-09-14 2007-09-12 133.825 1,047,426 -61,275 0.34% 140,171,445
2007-09-13 2007-09-11 125.049 1,108,701 +6,816 0.36% 138,642,270
2007-09-12 2007-09-10 125.324 1,101,885 -365 0.36% 138,092,105
2007-09-07 2007-09-05 126.146 1,102,250 +4,194 0.36% 139,044,661
2007-09-05 2007-09-03 126.146 1,098,056 -14,404 0.36% 138,515,604
2007-09-04 2007-08-31 126.146 1,112,460 -80,771 0.36% 140,332,614
2007-09-03 2007-08-30 115.725 1,193,231 +364 0.39% 138,087,179
2007-08-31 2007-08-29 109.692 1,192,867 +8,752 0.39% 130,848,394
2007-08-30 2007-08-28 115.177 1,184,115 -2,917 0.39% 136,382,784
2007-08-29 2007-08-27 117.919 1,187,032 -1,823 0.39% 139,973,964
2007-08-28 2007-08-24 112.572 1,188,855 +2,187 0.39% 133,831,526
2007-08-27 2007-08-23 118.605 1,186,668 -8,022 0.39% 140,744,594
2007-08-24 2007-08-22 116.822 1,194,690 -12,398 0.39% 139,566,506
2007-08-23 2007-08-21 109.418 1,207,088 +36,465 0.39% 132,077,308
2007-08-22 2007-08-20 106.950 1,170,623 +1,824 0.38% 125,198,187
2007-08-21 2007-08-17 96.118 1,168,799 +5,652 0.38% 112,342,539
2007-08-20 2007-08-16 101.465 1,163,147 +32,637 0.38% 118,019,211
2007-08-17 2007-08-15 115.040 1,130,510 +36,647 0.37% 130,053,712
2007-08-16 2007-08-14 122.033 1,093,863 +2,918 0.36% 133,487,108
2007-08-15 2007-08-13 123.404 1,090,945 +729 0.36% 134,626,870
2007-08-14 2007-08-10 126.283 1,090,216 -1,459 0.36% 137,676,103
2007-08-13 2007-08-09 121.484 1,091,675 -182 0.36% 132,621,358
2007-08-10 2007-08-08 125.598 1,091,857 -4,011 0.36% 137,134,782
2007-08-09 2007-08-07 111.612 1,095,868 -912 0.36% 122,311,991
2007-08-08 2007-08-06 109.967 1,096,780 +36,648 0.36% 120,609,155
2007-08-07 2007-08-03 114.903 1,060,132 -364 0.35% 121,812,076
2007-08-06 2007-08-02 117.645 1,060,496 -912 0.35% 124,762,109
2007-08-03 2007-08-01 117.371 1,061,408 +182 0.35% 124,578,330
2007-08-02 2007-07-31 119.428 1,061,226 +1,459 0.35% 126,739,626
2007-08-01 2007-07-30 120.799 1,059,767 +182 0.35% 128,018,485
2007-07-31 2007-07-27 119.290 1,059,585 +182 0.35% 126,398,360
2007-07-30 2007-07-26 122.307 1,059,403 +54,699 0.35% 129,572,380
2007-07-27 2007-07-25 124.089 1,004,704 -3,647 0.33% 124,673,196
2007-07-26 2007-07-24 120.662 1,008,351 +7,293 0.33% 121,669,238
2007-07-25 2007-07-23 119.702 1,001,058 +547 0.33% 119,828,430
2007-07-24 2007-07-20 119.290 1,000,511 -29,354 0.33% 119,351,396
2007-07-17 2007-07-13 108.733 1,029,865 -3,647 0.34% 111,979,847
2007-07-16 2007-07-12 105.579 1,033,512 -4,740 0.34% 109,117,054
2007-07-13 2007-07-11 106.127 1,038,252 +364 0.34% 110,186,940
2007-07-12 2007-07-10 107.773 1,037,888 -29,172 0.34% 111,856,035
2007-07-11 2007-07-09 105.305 1,067,060 -19,509 0.35% 112,366,394
2007-07-10 2007-07-06 101.328 1,086,569 -62,174 0.36% 110,100,206
2007-07-09 2007-07-05 102.837 1,148,743 -912 0.38% 118,132,807
2007-07-06 2007-07-04 101.877 1,149,655 +1,094 0.38% 117,123,146
2007-07-05 2007-07-03 101.603 1,148,561 +66,914 0.38% 116,696,722
2007-07-03 2007-06-28 99.409 1,081,647 -1,641 0.35% 107,525,121
2007-06-29 2007-06-27 100.506 1,083,288 -1,458 0.35% 108,876,535
2007-06-28 2007-06-26 99.272 1,084,746 +1,823 0.35% 107,684,453
2007-06-27 2007-06-25 98.038 1,082,923 -5,287 0.35% 106,167,112
2007-06-26 2007-06-22 96.118 1,088,210 0.36% 104,596,491

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top